| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.2 | 16.4 | -0.2 | -1.22% | 3.35% | 16.3 | 16.55 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,304 | 8,630萬 | 1,670 | 3.2張/筆 | 16.27元 | 0.72 | 34.47 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,152 | 6,758萬 | 1,421 | 2.9張/筆 | 16.27元 | +0.25 (+1.55%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.22%) 財報評分: 最新36分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 13 | 21 | 0 | -0.08 | +3.76 | 跌多(62%) | 7 | 33 | 12 | 20 | 1 | -0.39 | -1.64 | 跌多(61%) | 2 | 34 | 20 | 14 | 0 | +0.52 | +3.53 | 漲多(59%) | 8 | 33 | 11 | 22 | 0 | -0.45 | -2.42 | 跌多(67%) | 3 | 34 | 16 | 18 | 0 | +0.56 | +6.25 | 跌多(53%) | 9 | 33 | 16 | 17 | 0 | -0.09 | -1.58 | 跌多(52%) | 4 | 34 | 15 | 19 | 0 | +0.18 | +1.07 | 跌多(56%) | 10 | 33 | 11 | 21 | 1 | -0.36 | -2.16 | 跌多(64%) | 5 | 33 | 9 | 24 | 0 | -0.9 | -3.12 | 跌多(73%) | 11 | 33 | 21 | 12 | 0 | +0.29 | +2.43 | 漲多(64%) | 6 | 33 | 16 | 15 | 2 | -0.24 | -1.48 | 漲多(48%) | 12 | 33 | 23 | 10 | 0 | +1.01 | +6.41 | 漲多(70%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.55 | 15 | -0.55 | -3.54 | 15 | 15.25 | +0.25 | +1.67 | 15.25 | 15.6 | +0.35 | +2.3 | 2023 | 17.55 | 17.95 | +0.4 | +2.28 | 17.95 | 18.2 | +0.25 | +1.39 | 18.2 | 18 | -0.2 | -1.1 | 2022 | 20.2 | 19.2 | -1 | -4.95 | 19.2 | 20.3 | +1.1 | +5.73 | 20.3 | 20.95 | +0.65 | +3.2 | 2021 | 14.25 | 12.6 | -1.65 | -11.6 | 12.6 | 14.55 | +1.95 | +15.5 | 14.55 | 17.5 | +2.95 | +20.3 | 2020 | 12.05 | 11.6 | -0.45 | -3.73 | 11.6 | 12.25 | +0.65 | +5.6 | 12.25 | 10 | -2.25 | -18.4 | 2019 | 11.55 | 11.75 | +0.2 | +1.73 | 11.75 | 13.1 | +1.35 | +11.5 | 13.1 | 13.95 | +0.85 | +6.49 | 2018 | 10.05 | 9.74 | -0.31 | -3.08 | 9.74 | 9.43 | -0.31 | -3.18 | 9.43 | 9.67 | +0.24 | +2.55 | 2017 | 9.05 | 9.41 | +0.36 | +3.98 | 9.41 | 10.1 | +0.69 | +7.33 | 10.1 | 9.83 | -0.27 | -2.67 | 2016 | 9.58 | 8.65 | -0.93 | -9.71 | 8.65 | 9.14 | +0.49 | +5.66 | 9.14 | 9.09 | -0.05 | -0.55 | 2015 | 10.9 | 10.85 | -0.05 | -0.46 | 10.85 | 11.1 | +0.25 | +2.3 | 11.1 | 10.75 | -0.35 | -3.15 | 2014 | 10.45 | 9.95 | -0.5 | -4.78 | 9.95 | 10.1 | +0.15 | +1.51 | 10.1 | 10.2 | +0.1 | +0.99 | 2013 | 9.71 | 9.53 | -0.18 | -1.85 | 9.53 | 9.5 | -0.03 | -0.31 | 9.5 | 9.4 | -0.1 | -1.05 | 2012 | 8.04 | 9.24 | +1.2 | +14.9 | 9.24 | 10.15 | +0.91 | +9.85 | 10.15 | 10.1 | -0.05 | -0.49 | 2011 | 16.1 | 15.1 | -1 | -6.21 | 15.1 | 13 | -2.1 | -13.9 | 13 | 13.15 | +0.15 | +1.15 | 2010 | 11.25 | 10.4 | -0.85 | -7.56 | 10.4 | 10.5 | +0.1 | +0.96 | 10.5 | 11.7 | +1.2 | +11.4 | 2009 | 4.5 | 3.93 | -0.57 | -12.7 | 3.93 | 3.92 | -0.01 | -0.25 | 3.92 | 5.17 | +1.25 | +31.9 | 2008 | 10.25 | 10.15 | -0.1 | -0.98 | 10.15 | 12.2 | +2.05 | +20.2 | 12.2 | 11.9 | -0.3 | -2.46 | 2007 | 8.57 | 7.8 | -0.77 | -8.98 | 7.8 | 8.51 | +0.71 | +9.1 | 8.51 | 9 | +0.49 | +5.76 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.58 | 5.96 | -0.62 | -9.42 | 5.96 | 5.66 | -0.3 | -5.03 | 5.66 | 5.35 | -0.31 | -5.48 | 2005 | 9.05 | 9.15 | +0.1 | +1.1 | 9.15 | 8.95 | -0.2 | -2.19 | 8.95 | 8.6 | -0.35 | -3.91 | 2004 | 8 | 8.85 | +0.85 | +10.6 | 8.85 | 9.65 | +0.8 | +9.04 | 9.65 | 9.15 | -0.5 | -5.18 | 2003 | 5.5 | 9.7 | +4.2 | +76.4 | 9.7 | 7.1 | -2.6 | -26.8 | 7.1 | 5.9 | -1.2 | -16.9 | 2002 | 2.45 | 3.48 | +1.03 | +42 | 3.48 | 3.27 | -0.21 | -6.03 | 3.27 | 6.7 | +3.43 | +105 | 2001 | 3.05 | 4.23 | +1.18 | +38.7 | 4.23 | 3.9 | -0.33 | -7.8 | 3.9 | 3.46 | -0.44 | -11.3 | 2000 | 8.8 | 12.4 | +3.6 | +40.9 | 12.4 | 10.5 | -1.9 | -15.3 | 10.5 | 10.05 | -0.45 | -4.29 | 1999 | 11.4 | 10.9 | -0.5 | -4.39 | 10.9 | 11.65 | +0.75 | +6.88 | 11.65 | 15.5 | +3.85 | +33 | 1998 | 16.2 | 16 | -0.2 | -1.23 | 16 | 16.6 | +0.6 | +3.75 | 16.6 | 18.89 | +2.29 | +13.8 | 1997 | 20.8 | 24 | +3.2 | +15.4 | 24 | 23.2 | -0.8 | -3.33 | 23.2 | 21.8 | -1.4 | -6.03 | 1996 | 23.6 | 21 | -2.6 | -11 | 21 | 19.8 | -1.2 | -5.71 | 19.8 | 21.4 | +1.6 | +8.08 | 1995 | 48.2 | 39.79 | -8.41 | -17.4 | 39.79 | 46.4 | +6.61 | +16.6 | 46.4 | 45.2 | -1.2 | -2.59 | 1994 | 25.8 | 29 | +3.2 | +12.4 | 29 | 27.7 | -1.3 | -4.48 | 27.7 | 25.3 | -2.4 | -8.66 | 1993 | 14.8 | 14.15 | -0.65 | -4.39 | 14.15 | 17 | +2.85 | +20.1 | 17 | 19 | +2 | +11.8 | 1992 | 28.7 | 29 | +0.3 | +1.05 | 29 | 27.7 | -1.3 | -4.48 | 27.7 | 26.5 | -1.2 | -4.33 | 1991 | 13.05 | 12.3 | -0.75 | -5.75 | 12.3 | 20.2 | +7.9 | +64.2 | 20.2 | 31 | +10.8 | +53.5 | 平均 | 下跌機率(62%) | -0.1 | +3.8 | 上漲機率(59%) | +0.5 | +3.5 | 下跌機率(53%) | +0.6 | +6.3 | 漲/跌 | 漲 13 個月/ 跌 21 個月 | 漲 20 個月/ 跌 14 個月 | 漲 16 個月/ 跌 18 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.6 | 16.2 | +0.6 | +3.85 | | | | | | | | | 2023 | 18 | 17.6 | -0.4 | -2.22 | 17.6 | 17.15 | -0.45 | -2.56 | 17.15 | 17.2 | +0.05 | +0.29 | 2022 | 20.95 | 19.75 | -1.2 | -5.73 | 19.75 | 19.35 | -0.4 | -2.03 | 19.35 | 18.15 | -1.2 | -6.2 | 2021 | 17.5 | 24.15 | +6.65 | +38 | 24.15 | 21.55 | -2.6 | -10.8 | 21.55 | 22.75 | +1.2 | +5.57 | 2020 | 10 | 11 | +1 | +10 | 11 | 10.8 | -0.2 | -1.82 | 10.8 | 11.25 | +0.45 | +4.17 | 2019 | 13.95 | 13.6 | -0.35 | -2.51 | 13.6 | 13.5 | -0.1 | -0.74 | 13.5 | 13.9 | +0.4 | +2.96 | 2018 | 9.67 | 10.2 | +0.53 | +5.48 | 10.2 | 10.9 | +0.7 | +6.86 | 10.9 | 11.75 | +0.85 | +7.8 | 2017 | 9.83 | 9.06 | -0.77 | -7.83 | 9.06 | 9.2 | +0.14 | +1.55 | 9.2 | 9.2 | 0 | 0 | 2016 | 9.09 | 8.55 | -0.54 | -5.94 | 8.55 | 8.42 | -0.13 | -1.52 | 8.42 | 8.6 | +0.18 | +2.14 | 2015 | 10.75 | 11.15 | +0.4 | +3.72 | 11.15 | 10.6 | -0.55 | -4.93 | 10.6 | 10 | -0.6 | -5.66 | 2014 | 10.2 | 9.71 | -0.49 | -4.8 | 9.71 | 10.35 | +0.64 | +6.59 | 10.35 | 10.7 | +0.35 | +3.38 | 2013 | 9.4 | 9.26 | -0.14 | -1.49 | 9.26 | 9.72 | +0.46 | +4.97 | 9.72 | 9.54 | -0.18 | -1.85 | 2012 | 10.1 | 8.84 | -1.26 | -12.5 | 8.84 | 8.95 | +0.11 | +1.24 | 8.95 | 8.55 | -0.4 | -4.47 | 2011 | 13.15 | 13.25 | +0.1 | +0.76 | 13.25 | 12.4 | -0.85 | -6.42 | 12.4 | 11.95 | -0.45 | -3.63 | 2010 | 11.7 | 12.9 | +1.2 | +10.3 | 12.9 | 10.15 | -2.75 | -21.3 | 10.15 | 10.8 | +0.65 | +6.4 | 2009 | 5.17 | 6.22 | +1.05 | +20.3 | 6.22 | 9.18 | +2.96 | +47.6 | 9.18 | 8.85 | -0.33 | -3.59 | 2008 | 11.9 | 11.7 | -0.2 | -1.68 | 11.7 | 10.85 | -0.85 | -7.26 | 10.85 | 7.6 | -3.25 | -30 | 2007 | 9 | 11.25 | +2.25 | +25 | 11.25 | 11.3 | +0.05 | +0.44 | 11.3 | 12.2 | +0.9 | +7.96 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.35 | 6.25 | +0.9 | +16.8 | 6.25 | 6.4 | +0.15 | +2.4 | 6.4 | 6.74 | +0.34 | +5.31 | 2005 | 8.6 | 7.19 | -1.41 | -16.4 | 7.19 | 6.59 | -0.6 | -8.34 | 6.59 | 7.32 | +0.73 | +11.1 | 2004 | 9.15 | 7.7 | -1.45 | -15.8 | 7.7 | 6.8 | -0.9 | -11.7 | 6.8 | 6.8 | 0 | 0 | 2003 | 5.9 | 4.15 | -1.75 | -29.7 | 4.15 | 5.3 | +1.15 | +27.7 | 5.3 | 5.95 | +0.65 | +12.3 | 2002 | 6.7 | 6.55 | -0.15 | -2.24 | 6.55 | 6.35 | -0.2 | -3.05 | 6.35 | 5.45 | -0.9 | -14.2 | 2001 | 3.46 | 3.23 | -0.23 | -6.65 | 3.23 | 2.78 | -0.45 | -13.9 | 2.78 | 2.5 | -0.28 | -10.1 | 2000 | 10.05 | 8.9 | -1.15 | -11.4 | 8.9 | 8 | -0.9 | -10.1 | 8 | 6.7 | -1.3 | -16.2 | 1999 | 15.5 | 18.8 | +3.3 | +21.3 | 18.8 | 14.8 | -4 | -21.3 | 14.8 | 12.55 | -2.25 | -15.2 | 1998 | 18.89 | 16.5 | -2.39 | -12.7 | 16.5 | 14.8 | -1.7 | -10.3 | 14.8 | 16.6 | +1.8 | +12.2 | 1997 | 21.8 | 24.8 | +3 | +13.8 | 24.8 | 23.4 | -1.4 | -5.65 | 23.4 | 20.6 | -2.8 | -12 | 1996 | 21.4 | 22.5 | +1.1 | +5.14 | 22.5 | 21.8 | -0.7 | -3.11 | 21.8 | 26.8 | +5 | +22.9 | 1995 | 45.2 | 37.7 | -7.5 | -16.6 | 37.7 | 33.7 | -4 | -10.6 | 33.7 | 26.6 | -7.1 | -21.1 | 1994 | 25.3 | 27.5 | +2.2 | +8.7 | 27.5 | 26.9 | -0.6 | -2.18 | 26.9 | 27 | +0.1 | +0.37 | 1993 | 19 | 18.8 | -0.2 | -1.05 | 18.8 | 16.3 | -2.5 | -13.3 | 16.3 | 14.55 | -1.75 | -10.7 | 1992 | 26.5 | 25.7 | -0.8 | -3.02 | 25.7 | 22.4 | -3.3 | -12.8 | 22.4 | 19.89 | -2.51 | -11.2 | 1991 | 31 | 35.2 | +4.2 | +13.5 | 35.2 | 29.4 | -5.8 | -16.5 | 29.4 | 33 | +3.6 | +12.2 | 平均 | 下跌機率(56%) | +0.2 | +1.1 | 下跌機率(73%) | -0.9 | -3.1 | 上漲機率(48%) | -0.2 | -1.5 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 9 個月/ 跌 24 個月 | 漲 16 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 17.2 | 17.15 | -0.05 | -0.29 | 17.15 | 15.65 | -1.5 | -8.75 | 15.65 | 15.3 | -0.35 | -2.24 | 2022 | 18.15 | 18.15 | 0 | 0 | 18.15 | 18.1 | -0.05 | -0.28 | 18.1 | 16.65 | -1.45 | -8.01 | 2021 | 22.75 | 20.55 | -2.2 | -9.67 | 20.55 | 19.75 | -0.8 | -3.89 | 19.75 | 20.5 | +0.75 | +3.8 | 2020 | 11.25 | 11.15 | -0.1 | -0.89 | 11.15 | 12.2 | +1.05 | +9.42 | 12.2 | 10.95 | -1.25 | -10.2 | 2019 | 13.9 | 13.25 | -0.65 | -4.68 | 13.25 | 11.65 | -1.6 | -12.1 | 11.65 | 11.4 | -0.25 | -2.15 | 2018 | 11.75 | 13.25 | +1.5 | +12.8 | 13.25 | 13.65 | +0.4 | +3.02 | 13.65 | 12.55 | -1.1 | -8.06 | 2017 | 9.2 | 9.17 | -0.03 | -0.33 | 9.17 | 9.08 | -0.09 | -0.98 | 9.08 | 9.09 | +0.01 | +0.11 | 2016 | 8.6 | 8.57 | -0.03 | -0.35 | 8.57 | 8.34 | -0.23 | -2.68 | 8.34 | 8.5 | +0.16 | +1.92 | 2015 | 10 | 9.89 | -0.11 | -1.1 | 9.89 | 8.46 | -1.43 | -14.5 | 8.46 | 8.65 | +0.19 | +2.25 | 2014 | 10.7 | 11.15 | +0.45 | +4.21 | 11.15 | 11 | -0.15 | -1.35 | 11 | 10.9 | -0.1 | -0.91 | 2013 | 9.54 | 9.91 | +0.37 | +3.88 | 9.91 | 9.8 | -0.11 | -1.11 | 9.8 | 10.1 | +0.3 | +3.06 | 2012 | 8.55 | 8.87 | +0.32 | +3.74 | 8.87 | 9.14 | +0.27 | +3.04 | 9.14 | 10.25 | +1.11 | +12.1 | 2011 | 11.95 | 12.8 | +0.85 | +7.11 | 12.8 | 11.15 | -1.65 | -12.9 | 11.15 | 9.01 | -2.14 | -19.2 | 2010 | 10.8 | 11.3 | +0.5 | +4.63 | 11.3 | 12.3 | +1 | +8.85 | 12.3 | 13.05 | +0.75 | +6.1 | 2009 | 8.85 | 9.2 | +0.35 | +3.95 | 9.2 | 7.8 | -1.4 | -15.2 | 7.8 | 8.41 | +0.61 | +7.82 | 2008 | 7.6 | 7.73 | +0.13 | +1.71 | 7.73 | 7.59 | -0.14 | -1.81 | 7.59 | 5.68 | -1.91 | -25.2 | 2007 | 12.2 | 14.1 | +1.9 | +15.6 | 14.1 | 12.35 | -1.75 | -12.4 | 12.35 | 12.7 | +0.35 | +2.83 | 2006 | 6.74 | 6.45 | -0.29 | -4.3 | 6.45 | 6.19 | -0.26 | -4.03 | 6.19 | 6.54 | +0.35 | +5.65 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.32 | 7.07 | -0.25 | -3.42 | 7.07 | 6.59 | -0.48 | -6.79 | 6.59 | 6.15 | -0.44 | -6.68 | 2004 | 6.8 | 6.55 | -0.25 | -3.68 | 6.55 | 7.6 | +1.05 | +16 | 7.6 | 8.7 | +1.1 | +14.5 | 2003 | 5.95 | 6.75 | +0.8 | +13.4 | 6.75 | 6.6 | -0.15 | -2.22 | 6.6 | 6 | -0.6 | -9.09 | 2002 | 5.45 | 5.2 | -0.25 | -4.59 | 5.2 | 5.95 | +0.75 | +14.4 | 5.95 | 4.33 | -1.62 | -27.2 | 2001 | 2.5 | 2.02 | -0.48 | -19.2 | 2.02 | 2.65 | +0.63 | +31.2 | 2.65 | 2.14 | -0.51 | -19.2 | 2000 | 6.7 | 6.8 | +0.1 | +1.49 | 6.8 | 4.3 | -2.5 | -36.8 | 4.3 | 4.68 | +0.38 | +8.84 | 1999 | 12.55 | 11.25 | -1.3 | -10.4 | 11.25 | 13.1 | +1.85 | +16.4 | 13.1 | 12.15 | -0.95 | -7.25 | 1998 | 16.6 | 13 | -3.6 | -21.7 | 13 | 9.94 | -3.06 | -23.5 | 9.94 | 12.45 | +2.51 | +25.3 | 1997 | 20.6 | 19.8 | -0.8 | -3.88 | 19.8 | 18.6 | -1.2 | -6.06 | 18.6 | 16.3 | -2.3 | -12.4 | 1996 | 26.8 | 21.9 | -4.9 | -18.3 | 21.9 | 22.4 | +0.5 | +2.28 | 22.4 | 24 | +1.6 | +7.14 | 1995 | 26.6 | 26.8 | +0.2 | +0.75 | 26.8 | 27.7 | +0.9 | +3.36 | 27.7 | 28.7 | +1 | +3.61 | 1994 | 27 | 26 | -1 | -3.7 | 26 | 27.3 | +1.3 | +5 | 27.3 | 26.5 | -0.8 | -2.93 | 1993 | 14.55 | 13.7 | -0.85 | -5.84 | 13.7 | 13.2 | -0.5 | -3.65 | 13.2 | 12.75 | -0.45 | -3.41 | 1992 | 19.89 | 19.2 | -0.69 | -3.47 | 19.2 | 17.2 | -2 | -10.4 | 17.2 | 17 | -0.2 | -1.16 | 1991 | 33 | 30.5 | -2.5 | -7.58 | 30.5 | 27 | -3.5 | -11.5 | 27 | 29.2 | +2.2 | +8.15 | 平均 | 下跌機率(61%) | -0.4 | -1.6 | 下跌機率(67%) | -0.4 | -2.4 | 下跌機率(52%) | -0.1 | -1.6 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 11 個月/ 跌 22 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 15.3 | 15.05 | -0.25 | -1.63 | 15.05 | 15.75 | +0.7 | +4.65 | 15.75 | 15.55 | -0.2 | -1.27 | 2022 | 16.65 | 16.15 | -0.5 | -3 | 16.15 | 17.75 | +1.6 | +9.91 | 17.75 | 17.55 | -0.2 | -1.13 | 2021 | 20.5 | 18.85 | -1.65 | -8.05 | 18.85 | 19.4 | +0.55 | +2.92 | 19.4 | 20.2 | +0.8 | +4.12 | 2020 | 10.95 | 11.55 | +0.6 | +5.48 | 11.55 | 12.55 | +1 | +8.66 | 12.55 | 14.25 | +1.7 | +13.5 | 2019 | 11.4 | 11.15 | -0.25 | -2.19 | 11.15 | 11.75 | +0.6 | +5.38 | 11.75 | 12.05 | +0.3 | +2.55 | 2018 | 12.55 | 10.45 | -2.1 | -16.7 | 10.45 | 11 | +0.55 | +5.26 | 11 | 11.55 | +0.55 | +5 | 2017 | 9.09 | 9.72 | +0.63 | +6.93 | 9.72 | 9.96 | +0.24 | +2.47 | 9.96 | 10.05 | +0.09 | +0.9 | 2016 | 8.5 | 8.42 | -0.08 | -0.94 | 8.42 | 9.1 | +0.68 | +8.08 | 9.1 | 9.05 | -0.05 | -0.55 | 2015 | 8.65 | 8.89 | +0.24 | +2.77 | 8.89 | 8.92 | +0.03 | +0.34 | 8.92 | 9.58 | +0.66 | +7.4 | 2014 | 10.9 | 10.8 | -0.1 | -0.92 | 10.8 | 10.65 | -0.15 | -1.39 | 10.65 | 10.9 | +0.25 | +2.35 | 2013 | 10.1 | 10.15 | +0.05 | +0.5 | 10.15 | 10.25 | +0.1 | +0.99 | 10.25 | 10.45 | +0.2 | +1.95 | 2012 | 10.25 | 8.97 | -1.28 | -12.5 | 8.97 | 9.18 | +0.21 | +2.34 | 9.18 | 9.71 | +0.53 | +5.77 | 2011 | 9.01 | 9.48 | +0.47 | +5.22 | 9.48 | 8.02 | -1.46 | -15.4 | 8.02 | 8.04 | +0.02 | +0.25 | 2010 | 13.05 | 15.5 | +2.45 | +18.8 | 15.5 | 15.35 | -0.15 | -0.97 | 15.35 | 16.1 | +0.75 | +4.89 | 2009 | 8.41 | 8.21 | -0.2 | -2.38 | 8.21 | 8.5 | +0.29 | +3.53 | 8.5 | 11.25 | +2.75 | +32.4 | 2008 | 5.68 | 4.26 | -1.42 | -25 | 4.26 | 4.15 | -0.11 | -2.58 | 4.15 | 4.5 | +0.35 | +8.43 | 2007 | 12.7 | 11.9 | -0.8 | -6.3 | 11.9 | 10.75 | -1.15 | -9.66 | 10.75 | 10.25 | -0.5 | -4.65 | 2006 | 6.54 | 7.05 | +0.51 | +7.8 | 7.05 | 8.79 | +1.74 | +24.7 | 8.79 | 8.57 | -0.22 | -2.5 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6.15 | 5.62 | -0.53 | -8.62 | 5.62 | 5.93 | +0.31 | +5.52 | 5.93 | 6.58 | +0.65 | +11 | 2004 | 8.7 | 8.25 | -0.45 | -5.17 | 8.25 | 8.9 | +0.65 | +7.88 | 8.9 | 9.05 | +0.15 | +1.69 | 2003 | 6 | 7.35 | +1.35 | +22.5 | 7.35 | 7.15 | -0.2 | -2.72 | 7.15 | 8 | +0.85 | +11.9 | 2002 | 4.33 | 4.3 | -0.03 | -0.69 | 4.3 | 5.25 | +0.95 | +22.1 | 5.25 | 5.5 | +0.25 | +4.76 | 2001 | 2.14 | 2.19 | +0.05 | +2.34 | 2.19 | 2.22 | +0.03 | +1.37 | 2.22 | 2.45 | +0.23 | +10.4 | 2000 | 4.68 | 3.55 | -1.13 | -24.1 | 3.55 | 2.62 | -0.93 | -26.2 | 2.62 | 3.05 | +0.43 | +16.4 | 1999 | 12.15 | 11.6 | -0.55 | -4.53 | 11.6 | 10.5 | -1.1 | -9.48 | 10.5 | 8.8 | -1.7 | -16.2 | 1998 | 12.45 | 12.45 | 0 | 0 | 12.45 | 14.3 | +1.85 | +14.9 | 14.3 | 11.4 | -2.9 | -20.3 | 1997 | 16.3 | 15.6 | -0.7 | -4.29 | 15.6 | 15 | -0.6 | -3.85 | 15 | 16.2 | +1.2 | +8 | 1996 | 24 | 22.7 | -1.3 | -5.42 | 22.7 | 21.7 | -1 | -4.41 | 21.7 | 20.8 | -0.9 | -4.15 | 1995 | 28.7 | 26.7 | -2 | -6.97 | 26.7 | 23.7 | -3 | -11.2 | 23.7 | 23.6 | -0.1 | -0.42 | 1994 | 26.5 | 25.6 | -0.9 | -3.4 | 25.6 | 30.8 | +5.2 | +20.3 | 30.8 | 48.2 | +17.4 | +56.5 | 1993 | 12.75 | 14 | +1.25 | +9.8 | 14 | 17.2 | +3.2 | +22.9 | 17.2 | 25.8 | +8.6 | +50 | 1992 | 17 | 17.1 | +0.1 | +0.59 | 17.1 | 16 | -1.1 | -6.43 | 16 | 14.8 | -1.2 | -7.5 | 1991 | 29.2 | 26 | -3.2 | -11 | 26 | 26.1 | +0.1 | +0.38 | 26.1 | 28.7 | +2.6 | +9.96 | 平均 | 下跌機率(64%) | -0.4 | -2.2 | 上漲機率(64%) | +0.3 | +2.4 | 上漲機率(70%) | +1 | +6.4 | 漲/跌 | 漲 11 個月/ 跌 21 個月 | 漲 21 個月/ 跌 12 個月 | 漲 23 個月/ 跌 10 個月 |
|