| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 32.35 | -0.2 | -0.62% | 1.24% | 32.2 | 32.45 | 32.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,379 | 1.09億 | 2,933 | 1.2張/筆 | 32.19元 | 0.76 | 19.6 | 25.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,235 | 1.37億 | 3,041 | 1.4張/筆 | 32.43元 | -0.5 (-1.52%) | 連漲連跌: 連2跌 ( -0.7元 / -2.13%) 財報評分: 最新38分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 34 | 15 | 19 | 0 | +0.23 | +2.16 | 跌多(56%) | 7 | 33 | 13 | 20 | 0 | -0.67 | -2.2 | 跌多(61%) | 2 | 34 | 21 | 12 | 1 | +0.77 | +2.79 | 漲多(62%) | 8 | 33 | 12 | 21 | 0 | -1.15 | -3.18 | 跌多(64%) | 3 | 34 | 14 | 20 | 0 | -0.29 | -0.23 | 跌多(59%) | 9 | 33 | 13 | 20 | 0 | -0.19 | -1.39 | 跌多(61%) | 4 | 34 | 17 | 16 | 1 | +0.33 | +2.06 | 漲多(50%) | 10 | 33 | 17 | 16 | 0 | -0.6 | -0.57 | 漲多(52%) | 5 | 33 | 14 | 18 | 1 | -0.65 | -1.4 | 跌多(55%) | 11 | 33 | 20 | 13 | 0 | +0.84 | +3.94 | 漲多(61%) | 6 | 33 | 22 | 10 | 1 | +0.01 | +0.89 | 漲多(67%) | 12 | 33 | 21 | 12 | 0 | +1.37 | +3.41 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 31.2 | 30.9 | -0.3 | -0.96 | 30.9 | 32.6 | +1.7 | +5.5 | 32.6 | 33.25 | +0.65 | +1.99 | 2023 | 31.9 | 32.7 | +0.8 | +2.51 | 32.7 | 32.45 | -0.25 | -0.76 | 32.45 | 31.3 | -1.15 | -3.54 | 2022 | 29.3 | 28.8 | -0.5 | -1.71 | 28.8 | 29.55 | +0.75 | +2.6 | 29.55 | 30.4 | +0.85 | +2.88 | 2021 | 28.95 | 26 | -2.95 | -10.2 | 26 | 28.95 | +2.95 | +11.3 | 28.95 | 30.2 | +1.25 | +4.32 | 2020 | 29.85 | 28.2 | -1.65 | -5.53 | 28.2 | 28.25 | +0.05 | +0.18 | 28.25 | 22.55 | -5.7 | -20.2 | 2019 | 27.9 | 29.7 | +1.8 | +6.45 | 29.7 | 30.5 | +0.8 | +2.69 | 30.5 | 30.45 | -0.05 | -0.16 | 2018 | 26.8 | 26.05 | -0.75 | -2.8 | 26.05 | 25.95 | -0.1 | -0.38 | 25.95 | 26.45 | +0.5 | +1.93 | 2017 | 24.2 | 26 | +1.8 | +7.44 | 26 | 27.5 | +1.5 | +5.77 | 27.5 | 26.3 | -1.2 | -4.36 | 2016 | 25.75 | 24.25 | -1.5 | -5.83 | 24.25 | 25.3 | +1.05 | +4.33 | 25.3 | 26.3 | +1 | +3.95 | 2015 | 31.4 | 31.8 | +0.4 | +1.27 | 31.8 | 32.6 | +0.8 | +2.52 | 32.6 | 32.3 | -0.3 | -0.92 | 2014 | 34.4 | 31.4 | -3 | -8.72 | 31.4 | 31.85 | +0.45 | +1.43 | 31.85 | 32.35 | +0.5 | +1.57 | 2013 | 33.1 | 34.2 | +1.1 | +3.32 | 34.2 | 32.9 | -1.3 | -3.8 | 32.9 | 30.75 | -2.15 | -6.53 | 2012 | 35.15 | 36.35 | +1.2 | +3.41 | 36.35 | 37.75 | +1.4 | +3.85 | 37.75 | 34.15 | -3.6 | -9.54 | 2011 | 49.4 | 49.55 | +0.15 | +0.3 | 49.55 | 46.05 | -3.5 | -7.06 | 46.05 | 45.45 | -0.6 | -1.3 | 2010 | 40 | 35.2 | -4.8 | -12 | 35.2 | 34.7 | -0.5 | -1.42 | 34.7 | 34.9 | +0.2 | +0.58 | 2009 | 21 | 20.9 | -0.1 | -0.48 | 20.9 | 20.9 | 0 | 0 | 20.9 | 26.4 | +5.5 | +26.3 | 2008 | 38.05 | 44 | +5.95 | +15.6 | 44 | 51.8 | +7.8 | +17.7 | 51.8 | 51.2 | -0.6 | -1.16 | 2007 | 28.5 | 27.8 | -0.7 | -2.46 | 27.8 | 28.3 | +0.5 | +1.8 | 28.3 | 28.5 | +0.2 | +0.71 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.05 | 22 | -0.05 | -0.23 | 22 | 24.05 | +2.05 | +9.32 | 24.05 | 22.75 | -1.3 | -5.41 | 2005 | 25.5 | 23 | -2.5 | -9.8 | 23 | 23.4 | +0.4 | +1.74 | 23.4 | 20.7 | -2.7 | -11.5 | 2004 | 16.7 | 20.3 | +3.6 | +21.6 | 20.3 | 24 | +3.7 | +18.2 | 24 | 20.3 | -3.7 | -15.4 | 2003 | 11.8 | 16.9 | +5.1 | +43.2 | 16.9 | 12.75 | -4.15 | -24.6 | 12.75 | 12.5 | -0.25 | -1.96 | 2002 | 13 | 14.15 | +1.15 | +8.85 | 14.15 | 13 | -1.15 | -8.13 | 13 | 14.2 | +1.2 | +9.23 | 2001 | 23.4 | 26 | +2.6 | +11.1 | 26 | 25.5 | -0.5 | -1.92 | 25.5 | 23.1 | -2.4 | -9.41 | 2000 | 75 | 72 | -3 | -4 | 72 | 67 | -5 | -6.94 | 67 | 63 | -4 | -5.97 | 1999 | 26.3 | 23.4 | -2.9 | -11 | 23.4 | 25.1 | +1.7 | +7.26 | 25.1 | 32.6 | +7.5 | +29.9 | 1998 | 35.4 | 35.29 | -0.11 | -0.31 | 35.29 | 37.6 | +2.31 | +6.55 | 37.6 | 36 | -1.6 | -4.26 | 1997 | 28.1 | 37.7 | +9.6 | +34.2 | 37.7 | 42.9 | +5.2 | +13.8 | 42.9 | 41.1 | -1.8 | -4.2 | 1996 | 25.9 | 23.3 | -2.6 | -10 | 23.3 | 23 | -0.3 | -1.29 | 23 | 25.3 | +2.3 | +10 | 1995 | 44.5 | 38.1 | -6.4 | -14.4 | 38.1 | 41 | +2.9 | +7.61 | 41 | 40.2 | -0.8 | -1.95 | 1994 | 38.5 | 43.1 | +4.6 | +11.9 | 43.1 | 37.4 | -5.7 | -13.2 | 37.4 | 33.5 | -3.9 | -10.4 | 1993 | 29.9 | 28.2 | -1.7 | -5.69 | 28.2 | 32.6 | +4.4 | +15.6 | 32.6 | 34.2 | +1.6 | +4.91 | 1992 | 37.2 | 43 | +5.8 | +15.6 | 43 | 40 | -3 | -6.98 | 40 | 38.7 | -1.3 | -3.25 | 1991 | 31.2 | 29 | -2.2 | -7.05 | 29 | 38.1 | +9.1 | +31.4 | 38.1 | 44 | +5.9 | +15.5 | 平均 | 下跌機率(56%) | +0.2 | +2.2 | 上漲機率(62%) | +0.8 | +2.8 | 下跌機率(59%) | -0.3 | -0.2 | 漲/跌 | 漲 15 個月/ 跌 19 個月 | 漲 21 個月/ 跌 12 個月 | 漲 14 個月/ 跌 20 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 33.25 | 32.15 | -1.1 | -3.31 | | | | | | | | | 2023 | 31.3 | 31.9 | +0.6 | +1.92 | 31.9 | 32.3 | +0.4 | +1.25 | 32.3 | 33.45 | +1.15 | +3.56 | 2022 | 30.4 | 30.05 | -0.35 | -1.15 | 30.05 | 30.5 | +0.45 | +1.5 | 30.5 | 31.8 | +1.3 | +4.26 | 2021 | 30.2 | 33.25 | +3.05 | +10.1 | 33.25 | 31.65 | -1.6 | -4.81 | 31.65 | 32 | +0.35 | +1.11 | 2020 | 22.55 | 26 | +3.45 | +15.3 | 26 | 26.9 | +0.9 | +3.46 | 26.9 | 27.9 | +1 | +3.72 | 2019 | 30.45 | 33.7 | +3.25 | +10.7 | 33.7 | 32.8 | -0.9 | -2.67 | 32.8 | 33.5 | +0.7 | +2.13 | 2018 | 26.45 | 28.4 | +1.95 | +7.37 | 28.4 | 28.55 | +0.15 | +0.53 | 28.55 | 28.9 | +0.35 | +1.23 | 2017 | 26.3 | 25.4 | -0.9 | -3.42 | 25.4 | 24.4 | -1 | -3.94 | 24.4 | 24.75 | +0.35 | +1.43 | 2016 | 26.3 | 24.15 | -2.15 | -8.17 | 24.15 | 23 | -1.15 | -4.76 | 23 | 24 | +1 | +4.35 | 2015 | 32.3 | 33.7 | +1.4 | +4.33 | 33.7 | 33.85 | +0.15 | +0.45 | 33.85 | 32.7 | -1.15 | -3.4 | 2014 | 32.35 | 30.9 | -1.45 | -4.48 | 30.9 | 31 | +0.1 | +0.32 | 31 | 32.15 | +1.15 | +3.71 | 2013 | 30.75 | 31.75 | +1 | +3.25 | 31.75 | 31.95 | +0.2 | +0.63 | 31.95 | 32.4 | +0.45 | +1.41 | 2012 | 34.15 | 32.95 | -1.2 | -3.51 | 32.95 | 30.2 | -2.75 | -8.35 | 30.2 | 31.5 | +1.3 | +4.3 | 2011 | 45.45 | 45 | -0.45 | -0.99 | 45 | 45.35 | +0.35 | +0.78 | 45.35 | 44.75 | -0.6 | -1.32 | 2010 | 34.9 | 34.4 | -0.5 | -1.43 | 34.4 | 31.65 | -2.75 | -7.99 | 31.65 | 33.4 | +1.75 | +5.53 | 2009 | 26.4 | 30.85 | +4.45 | +16.9 | 30.85 | 36.85 | +6 | +19.4 | 36.85 | 38 | +1.15 | +3.12 | 2008 | 51.2 | 51.2 | 0 | 0 | 51.2 | 47.3 | -3.9 | -7.62 | 47.3 | 39.55 | -7.75 | -16.4 | 2007 | 28.5 | 30.45 | +1.95 | +6.84 | 30.45 | 32.9 | +2.45 | +8.05 | 32.9 | 33.65 | +0.75 | +2.28 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22.75 | 29.3 | +6.55 | +28.8 | 29.3 | 24.75 | -4.55 | -15.5 | 24.75 | 26.45 | +1.7 | +6.87 | 2005 | 20.7 | 21.25 | +0.55 | +2.66 | 21.25 | 23.6 | +2.35 | +11.1 | 23.6 | 22.65 | -0.95 | -4.03 | 2004 | 20.3 | 20 | -0.3 | -1.48 | 20 | 18 | -2 | -10 | 18 | 19.9 | +1.9 | +10.6 | 2003 | 12.5 | 10.2 | -2.3 | -18.4 | 10.2 | 12.5 | +2.3 | +22.5 | 12.5 | 13.35 | +0.85 | +6.8 | 2002 | 14.2 | 16.1 | +1.9 | +13.4 | 16.1 | 14.5 | -1.6 | -9.94 | 14.5 | 14.75 | +0.25 | +1.72 | 2001 | 23.1 | 20.1 | -3 | -13 | 20.1 | 20.1 | 0 | 0 | 20.1 | 19.2 | -0.9 | -4.48 | 2000 | 63 | 46.7 | -16.3 | -25.9 | 46.7 | 50 | +3.3 | +7.07 | 50 | 38.2 | -11.8 | -23.6 | 1999 | 32.6 | 43.9 | +11.3 | +34.7 | 43.9 | 40.4 | -3.5 | -7.97 | 40.4 | 48 | +7.6 | +18.8 | 1998 | 36 | 30 | -6 | -16.7 | 30 | 27.4 | -2.6 | -8.67 | 27.4 | 26.6 | -0.8 | -2.92 | 1997 | 41.1 | 46 | +4.9 | +11.9 | 46 | 44.6 | -1.4 | -3.04 | 44.6 | 43.7 | -0.9 | -2.02 | 1996 | 25.3 | 27.1 | +1.8 | +7.11 | 27.1 | 27.4 | +0.3 | +1.11 | 27.4 | 32.5 | +5.1 | +18.6 | 1995 | 40.2 | 37.7 | -2.5 | -6.22 | 37.7 | 34 | -3.7 | -9.81 | 34 | 28.9 | -5.1 | -15 | 1994 | 33.5 | 36.7 | +3.2 | +9.55 | 36.7 | 35.9 | -0.8 | -2.18 | 35.9 | 35.9 | 0 | 0 | 1993 | 34.2 | 30.7 | -3.5 | -10.2 | 30.7 | 28.5 | -2.2 | -7.17 | 28.5 | 25.4 | -3.1 | -10.9 | 1992 | 38.7 | 37 | -1.7 | -4.39 | 37 | 35.7 | -1.3 | -3.51 | 35.7 | 36.7 | +1 | +2.8 | 1991 | 44 | 47.5 | +3.5 | +7.95 | 47.5 | 44.5 | -3 | -6.32 | 44.5 | 46.8 | +2.3 | +5.17 | 平均 | 上漲機率(50%) | +0.3 | +2.1 | 下跌機率(55%) | -0.6 | -1.4 | 上漲機率(67%) | +0 | +0.9 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 14 個月/ 跌 18 個月 | 漲 22 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 33.45 | 29.7 | -3.75 | -11.2 | 29.7 | 28.15 | -1.55 | -5.22 | 28.15 | 28.75 | +0.6 | +2.13 | 2022 | 31.8 | 30.4 | -1.4 | -4.4 | 30.4 | 32.75 | +2.35 | +7.73 | 32.75 | 32.35 | -0.4 | -1.22 | 2021 | 32 | 29.6 | -2.4 | -7.5 | 29.6 | 30.05 | +0.45 | +1.52 | 30.05 | 29.85 | -0.2 | -0.67 | 2020 | 27.9 | 25.6 | -2.3 | -8.24 | 25.6 | 26.45 | +0.85 | +3.32 | 26.45 | 25.3 | -1.15 | -4.35 | 2019 | 33.5 | 29.6 | -3.9 | -11.6 | 29.6 | 28.5 | -1.1 | -3.72 | 28.5 | 28.65 | +0.15 | +0.53 | 2018 | 28.9 | 32.6 | +3.7 | +12.8 | 32.6 | 35.75 | +3.15 | +9.66 | 35.75 | 35.7 | -0.05 | -0.14 | 2017 | 24.75 | 24.85 | +0.1 | +0.4 | 24.85 | 24.15 | -0.7 | -2.82 | 24.15 | 24.1 | -0.05 | -0.21 | 2016 | 24 | 24.9 | +0.9 | +3.75 | 24.9 | 23.4 | -1.5 | -6.02 | 23.4 | 23.45 | +0.05 | +0.21 | 2015 | 32.7 | 29.8 | -2.9 | -8.87 | 29.8 | 29.5 | -0.3 | -1.01 | 29.5 | 29.3 | -0.2 | -0.68 | 2014 | 32.15 | 33.7 | +1.55 | +4.82 | 33.7 | 32.05 | -1.65 | -4.9 | 32.05 | 30.65 | -1.4 | -4.37 | 2013 | 32.4 | 33.85 | +1.45 | +4.48 | 33.85 | 32.15 | -1.7 | -5.02 | 32.15 | 32.6 | +0.45 | +1.4 | 2012 | 31.5 | 33.65 | +2.15 | +6.83 | 33.65 | 31.5 | -2.15 | -6.39 | 31.5 | 33.1 | +1.6 | +5.08 | 2011 | 44.75 | 46.25 | +1.5 | +3.35 | 46.25 | 38 | -8.25 | -17.8 | 38 | 31.5 | -6.5 | -17.1 | 2010 | 33.4 | 37.15 | +3.75 | +11.2 | 37.15 | 37.4 | +0.25 | +0.67 | 37.4 | 43 | +5.6 | +15 | 2009 | 38 | 37 | -1 | -2.63 | 37 | 32.8 | -4.2 | -11.4 | 32.8 | 37.7 | +4.9 | +14.9 | 2008 | 39.55 | 39.3 | -0.25 | -0.63 | 39.3 | 29.2 | -10.1 | -25.7 | 29.2 | 22.2 | -7 | -24 | 2007 | 33.65 | 37.6 | +3.95 | +11.7 | 37.6 | 38.8 | +1.2 | +3.19 | 38.8 | 43.5 | +4.7 | +12.1 | 2006 | 26.45 | 24.65 | -1.8 | -6.81 | 24.65 | 23.1 | -1.55 | -6.29 | 23.1 | 24.55 | +1.45 | +6.28 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.65 | 25.85 | +3.2 | +14.1 | 25.85 | 21.15 | -4.7 | -18.2 | 21.15 | 20.05 | -1.1 | -5.2 | 2004 | 19.9 | 18.1 | -1.8 | -9.05 | 18.1 | 20.2 | +2.1 | +11.6 | 20.2 | 23.1 | +2.9 | +14.4 | 2003 | 13.35 | 15.2 | +1.85 | +13.9 | 15.2 | 14.8 | -0.4 | -2.63 | 14.8 | 14.2 | -0.6 | -4.05 | 2002 | 14.75 | 13.2 | -1.55 | -10.5 | 13.2 | 11.85 | -1.35 | -10.2 | 11.85 | 9.3 | -2.55 | -21.5 | 2001 | 19.2 | 13.75 | -5.45 | -28.4 | 13.75 | 14.75 | +1 | +7.27 | 14.75 | 10.5 | -4.25 | -28.8 | 2000 | 38.2 | 41.9 | +3.7 | +9.69 | 41.9 | 34.6 | -7.3 | -17.4 | 34.6 | 32.1 | -2.5 | -7.23 | 1999 | 48 | 41.5 | -6.5 | -13.5 | 41.5 | 46.1 | +4.6 | +11.1 | 46.1 | 45.1 | -1 | -2.17 | 1998 | 26.6 | 22.9 | -3.7 | -13.9 | 22.9 | 20.1 | -2.8 | -12.2 | 20.1 | 20.9 | +0.8 | +3.98 | 1997 | 43.7 | 45.3 | +1.6 | +3.66 | 45.3 | 43.2 | -2.1 | -4.64 | 43.2 | 42.2 | -1 | -2.31 | 1996 | 32.5 | 29.9 | -2.6 | -8 | 29.9 | 31.1 | +1.2 | +4.01 | 31.1 | 30.1 | -1 | -3.22 | 1995 | 28.9 | 27.4 | -1.5 | -5.19 | 27.4 | 27.8 | +0.4 | +1.46 | 27.8 | 30.3 | +2.5 | +8.99 | 1994 | 35.9 | 34.79 | -1.11 | -3.09 | 34.79 | 40.9 | +6.11 | +17.6 | 40.9 | 39.79 | -1.11 | -2.71 | 1993 | 25.4 | 24.1 | -1.3 | -5.12 | 24.1 | 23 | -1.1 | -4.56 | 23 | 22.3 | -0.7 | -3.04 | 1992 | 36.7 | 35.2 | -1.5 | -4.09 | 35.2 | 33.6 | -1.6 | -4.55 | 33.6 | 31.8 | -1.8 | -5.36 | 1991 | 46.8 | 41.9 | -4.9 | -10.5 | 41.9 | 36.29 | -5.61 | -13.4 | 36.29 | 39 | +2.71 | +7.47 | 平均 | 下跌機率(61%) | -0.7 | -2.2 | 下跌機率(64%) | -1.2 | -3.2 | 下跌機率(61%) | -0.2 | -1.4 | 漲/跌 | 漲 13 個月/ 跌 20 個月 | 漲 12 個月/ 跌 21 個月 | 漲 13 個月/ 跌 20 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.75 | 29.5 | +0.75 | +2.61 | 29.5 | 30.6 | +1.1 | +3.73 | 30.6 | 31.2 | +0.6 | +1.96 | 2022 | 32.35 | 32.15 | -0.2 | -0.62 | 32.15 | 32.5 | +0.35 | +1.09 | 32.5 | 31.9 | -0.6 | -1.85 | 2021 | 29.85 | 29.1 | -0.75 | -2.51 | 29.1 | 27.9 | -1.2 | -4.12 | 27.9 | 29.3 | +1.4 | +5.02 | 2020 | 25.3 | 25.75 | +0.45 | +1.78 | 25.75 | 27.4 | +1.65 | +6.41 | 27.4 | 28.95 | +1.55 | +5.66 | 2019 | 28.65 | 29.6 | +0.95 | +3.32 | 29.6 | 29.75 | +0.15 | +0.51 | 29.75 | 29.85 | +0.1 | +0.34 | 2018 | 35.7 | 31.05 | -4.65 | -13 | 31.05 | 28.45 | -2.6 | -8.37 | 28.45 | 27.9 | -0.55 | -1.93 | 2017 | 24.1 | 25.85 | +1.75 | +7.26 | 25.85 | 25.55 | -0.3 | -1.16 | 25.55 | 26.8 | +1.25 | +4.89 | 2016 | 23.45 | 24.45 | +1 | +4.26 | 24.45 | 23.5 | -0.95 | -3.89 | 23.5 | 24.2 | +0.7 | +2.98 | 2015 | 29.3 | 29.6 | +0.3 | +1.02 | 29.6 | 26.4 | -3.2 | -10.8 | 26.4 | 25.75 | -0.65 | -2.46 | 2014 | 30.65 | 31.95 | +1.3 | +4.24 | 31.95 | 30.9 | -1.05 | -3.29 | 30.9 | 31.4 | +0.5 | +1.62 | 2013 | 32.6 | 33.75 | +1.15 | +3.53 | 33.75 | 34.15 | +0.4 | +1.19 | 34.15 | 34.4 | +0.25 | +0.73 | 2012 | 33.1 | 30.25 | -2.85 | -8.61 | 30.25 | 34.55 | +4.3 | +14.2 | 34.55 | 33.1 | -1.45 | -4.2 | 2011 | 31.5 | 35.6 | +4.1 | +13 | 35.6 | 33.05 | -2.55 | -7.16 | 33.05 | 35.15 | +2.1 | +6.35 | 2010 | 43 | 44.1 | +1.1 | +2.56 | 44.1 | 45.05 | +0.95 | +2.15 | 45.05 | 49.4 | +4.35 | +9.66 | 2009 | 37.7 | 39 | +1.3 | +3.45 | 39 | 37.6 | -1.4 | -3.59 | 37.6 | 40 | +2.4 | +6.38 | 2008 | 22.2 | 19.1 | -3.1 | -14 | 19.1 | 22.6 | +3.5 | +18.3 | 22.6 | 21 | -1.6 | -7.08 | 2007 | 43.5 | 42.8 | -0.7 | -1.61 | 42.8 | 38.95 | -3.85 | -9 | 38.95 | 38.05 | -0.9 | -2.31 | 2006 | 24.55 | 25.2 | +0.65 | +2.65 | 25.2 | 27.35 | +2.15 | +8.53 | 27.35 | 28.5 | +1.15 | +4.2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 20.05 | 19.55 | -0.5 | -2.49 | 19.55 | 20.55 | +1 | +5.12 | 20.55 | 22.05 | +1.5 | +7.3 | 2004 | 23.1 | 22.3 | -0.8 | -3.46 | 22.3 | 25.1 | +2.8 | +12.6 | 25.1 | 25.5 | +0.4 | +1.59 | 2003 | 14.2 | 18.8 | +4.6 | +32.4 | 18.8 | 16.6 | -2.2 | -11.7 | 16.6 | 16.7 | +0.1 | +0.6 | 2002 | 9.3 | 10.5 | +1.2 | +12.9 | 10.5 | 12.9 | +2.4 | +22.9 | 12.9 | 11.8 | -1.1 | -8.53 | 2001 | 10.5 | 10 | -0.5 | -4.76 | 10 | 12 | +2 | +20 | 12 | 13 | +1 | +8.33 | 2000 | 32.1 | 26.6 | -5.5 | -17.1 | 26.6 | 26.2 | -0.4 | -1.5 | 26.2 | 23.4 | -2.8 | -10.7 | 1999 | 45.1 | 44.1 | -1 | -2.22 | 44.1 | 54.5 | +10.4 | +23.6 | 54.5 | 75 | +20.5 | +37.6 | 1998 | 20.9 | 22.6 | +1.7 | +8.13 | 22.6 | 27.2 | +4.6 | +20.4 | 27.2 | 26.3 | -0.9 | -3.31 | 1997 | 42.2 | 29 | -13.2 | -31.3 | 29 | 32.7 | +3.7 | +12.8 | 32.7 | 35.4 | +2.7 | +8.26 | 1996 | 30.1 | 29.6 | -0.5 | -1.66 | 29.6 | 28.4 | -1.2 | -4.05 | 28.4 | 28.1 | -0.3 | -1.06 | 1995 | 30.3 | 27.5 | -2.8 | -9.24 | 27.5 | 26 | -1.5 | -5.45 | 26 | 25.9 | -0.1 | -0.38 | 1994 | 39.79 | 37.29 | -2.5 | -6.28 | 37.29 | 39.5 | +2.21 | +5.93 | 39.5 | 44.5 | +5 | +12.7 | 1993 | 22.3 | 24 | +1.7 | +7.62 | 24 | 28.8 | +4.8 | +20 | 28.8 | 38.5 | +9.7 | +33.7 | 1992 | 31.8 | 32.4 | +0.6 | +1.89 | 32.4 | 32.7 | +0.3 | +0.93 | 32.7 | 29.9 | -2.8 | -8.56 | 1991 | 39 | 34.1 | -4.9 | -12.6 | 34.1 | 35.4 | +1.3 | +3.81 | 35.4 | 37.2 | +1.8 | +5.08 | 平均 | 上漲機率(52%) | -0.6 | -0.6 | 上漲機率(61%) | +0.8 | +3.9 | 上漲機率(64%) | +1.4 | +3.4 | 漲/跌 | 漲 17 個月/ 跌 16 個月 | 漲 20 個月/ 跌 13 個月 | 漲 21 個月/ 跌 12 個月 |
|