≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / 本益比河流圖(月)

1402 遠東新

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6528.6+1.05+3.67%4.02%28.6529.828.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,6227.85億12,5012.13張/筆29.470.6814.530.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4521.27億2,2102.01張/筆28.62-0.1 (-0.35%)

連續漲跌: 首日上漲  ( +1.05元 / +3.67%)

財報評分: 最新43分 / 平均43分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 開車族注意了！ 假冒遠通催繳停車費Mail皆是詐騙 輸任何車號都顯示欠120元 (Anue鉅亨 10/14 12:39)

• 〈台北紡織展〉從世界盃球衣到AI智慧製造 台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• 遠東新受邀參加由凱基證券於2026/10/6在台北南港展覽館所舉辦TITAS投資人說明會 (公告訊息 10/05 15:01)

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相 聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳 品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

1402 遠東新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1029.65+1.4+4.96%29.827.72.0414.6113.5814.53
20.4
28.56
36.72
44.88
53.04
61.2
26M0928.25-0.1-0.35%29.4527.352.0414.4413.4113.85
20.4
28.56
36.72
44.88
53.04
61.2
26M0828.35+1.2+4.42%30.6526.62.0415.0213.0413.9
20.4
28.56
36.72
44.88
53.04
61.2
26M0727.15-1.35-4.74%29.925.752.0414.6612.6213.31
20.4
28.56
36.72
44.88
53.04
61.2
26M0628.5+2.85+11.1%29.324.652.0414.3612.0813.97
20.4
28.56
36.72
44.88
53.04
61.2
26M0525.65-0.1-0.39%27.223.32.0414.1412.1113.34
19.23
26.93
34.62
42.31
50.01
57.7
26M0425.75-0.55-2.09%27.325.72.0415.1114.2314.25
18.07
25.29
32.52
39.75
46.97
54.2
26M0326.3-2.5-8.68%31.6525.651.6918.7315.1815.56
16.9
23.66
30.42
37.18
43.94
50.7
26M0228.8+1+3.6%28.8527.251.6917.5616.5817.53
16.43
23.01
29.58
36.15
42.73
49.3
26M0127.800%29.327.61.6918.3517.2917.41
15.97
22.35
28.74
35.13
41.51
47.9
25M1227.8-0.4-1.42%29.527.51.5519.0317.7417.94
15.5
21.7
27.9
34.1
40.3
46.5
25M1128.2+1.7+6.42%28.426.251.5517.8216.4717.7
15.93
22.31
28.68
35.05
41.43
47.8
25M1026.5-1.3-4.68%27.926.51.5517.0516.1916.19
16.37
22.91
29.46
36.01
42.55
49.1
25M0927.8+0.2+0.72%28.1527.051.6816.7616.116.55
16.8
23.52
30.24
36.96
43.68
50.4
25M0827.6-1.1-3.83%29.1527.151.6817.4216.2316.49
16.73
23.43
30.12
36.81
43.51
50.2
25M0728.7-4.2-12.8%34.328.451.6820.5817.0717.22
16.67
23.33
30
36.67
43.33
50
25M0632.9+0.1+0.3%33.731.81.6620.319.1619.82
16.6
23.24
29.88
36.52
43.16
49.8
25M0532.8-0.05-0.15%36.3531.651.6620.0117.4218.06
18.17
25.43
32.7
39.97
47.23
54.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0432.85-0.05-0.15%34.429.851.6617.4315.1316.65
19.73
27.63
35.52
43.41
51.31
59.2
25M0332.9+0.7+2.17%34.531.952.1316.21515.45
21.3
29.82
38.34
46.86
55.38
63.9
25M0232.2+0.85+2.71%32.730.352.1315.6714.5415.43
20.87
29.21
37.56
45.91
54.25
62.6
25M0131.35-0.25-0.79%32.1529.82.1315.7314.5815.34
20.43
28.61
36.78
44.95
53.13
61.3
24M1231.6-1.8-5.39%34.4531.15217.2315.5815.8
20
28
36
44
52
60
24M1133.4-3.7-9.97%38.533.4219.5816.9816.98
19.67
27.53
35.4
43.27
51.13
59
24M1037.1-1.3-3.39%39.1536.1220.2518.6719.19
19.33
27.07
34.8
42.53
50.27
58
24M0938.4+2.15+5.93%3934.151.920.5317.9720.21
19
26.6
34.2
41.8
49.4
57
24M0836.25+2.25+6.62%37.233.151.919.5817.4519.08
19
26.6
34.2
41.8
49.4
57
24M0734-1.25-3.55%38.232.51.920.1117.1117.89
19
26.6
34.2
41.8
49.4
57
24M0635.25+1.45+4.29%36.6533.41.919.2917.5818.55
19
26.6
34.2
41.8
49.4
57
24M0533.8+1.3+4%35.432.61.919.3817.8518.5
18.27
25.57
32.88
40.19
47.49
54.8
24M0432.5-0.75-2.26%33.3531.151.919.0217.7718.54
17.53
24.55
31.56
38.57
45.59
52.6
24M0333.25+0.65+1.99%33.331.651.6819.8218.8419.79
16.8
23.52
30.24
36.96
43.68
50.4
24M0232.6+1.7+5.5%32.630.351.6819.5618.2119.56
16.67
23.33
30
36.67
43.33
50
24M0130.9-0.3-0.96%31.9530.21.6819.3218.2718.69
16.53
23.15
29.76
36.37
42.99
49.6
23M1231.2+0.6+1.96%31.930.61.6419.4518.6619.02
16.4
22.96
29.52
36.08
42.64
49.2
23M1130.6+1.1+3.73%3129.31.6420.9919.8420.72
14.77
20.67
26.58
32.49
38.39
44.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1029.5+0.75+2.61%29.5528.351.6422.521.5922.46
13.13
18.39
23.64
28.89
34.15
39.4
23M0928.75+0.6+2.13%29.628.251.1525.7424.5725
11.5
16.1
20.7
25.3
29.9
34.5
23M0828.15-1.55-5.22%29.8528.051.1525.4423.9123.99
11.73
16.43
21.12
25.81
30.51
35.2
23M0729.7-3.75-11.2%33.6529.151.1528.1224.3624.82
11.97
16.75
21.54
26.33
31.11
35.9
23M0633.45+1.15+3.56%33.7531.71.2227.6625.9827.42
12.2
17.08
21.96
26.84
31.72
36.6
23M0532.3+0.4+1.25%32.731.61.2225.8224.9525.5
12.67
17.73
22.8
27.87
32.93
38
23M0431.9+0.6+1.92%32.131.151.2224.4423.7224.29
13.13
18.39
23.64
28.89
34.15
39.4
23M0331.3-1.15-3.54%32.730.651.3624.0422.5423.01
13.6
19.04
24.48
29.92
35.36
40.8
23M0232.45-0.25-0.76%32.731.91.3622.552222.38
14.5
20.3
26.1
31.9
37.7
43.5
23M0132.7+0.8+2.51%33.331.41.3621.6220.3921.23
15.4
21.56
27.72
33.88
40.04
46.2
22M1231.9-0.6-1.85%33.3530.851.6320.4618.9319.57
16.3
22.82
29.34
35.86
42.38
48.9
22M1132.5+0.35+1.09%33.2530.21.6319.4417.6619.01
17.1
23.94
30.78
37.62
44.46
51.3
22M1032.15-0.2-0.62%32.4530.21.6318.1316.8717.96
17.9
25.06
32.22
39.38
46.54
53.7
22M0932.35-0.4-1.22%33.431.21.8717.8616.6817.3
18.7
26.18
33.66
41.14
48.62
56.1
22M0832.75+2.35+7.73%32.7529.051.8717.5415.5617.54
18.67
26.13
33.6
41.07
48.53
56
22M0730.4-1.4-4.4%32.9529.951.8717.6816.0716.31
18.63
26.09
33.54
40.99
48.45
55.9
22M0631.8+1.3+4.26%32.1530.51.8617.2816.417.1
18.6
26.04
33.48
40.92
48.36
55.8
22M0530.5+0.45+1.5%31.929.651.8616.9115.7216.17
18.87
26.41
33.96
41.51
49.05
56.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0430.05-0.35-1.15%30.929.651.8616.1515.515.71
19.13
26.79
34.44
42.09
49.75
57.4
22M0330.4+0.85+2.88%30.929.251.9415.9315.0815.67
19.4
27.16
34.92
42.68
50.44
58.2
22M0229.55+0.75+2.6%30.2528.651.9415.5914.7715.23
19.4
27.16
34.92
42.68
50.44
58.2
22M0128.8-0.5-1.71%29.5528.21.9415.2314.5414.85
19.4
27.16
34.92
42.68
50.44
58.2
21M1229.3+1.4+5.02%29.3527.751.9415.1314.315.1
19.4
27.16
34.92
42.68
50.44
58.2
21M1127.9-1.2-4.12%30.427.81.9415.5614.2314.28
19.53
27.35
35.16
42.97
50.79
58.6
21M1029.1-0.75-2.51%30.1528.91.9415.3314.6914.8
19.67
27.53
35.4
43.27
51.13
59
21M0929.85-0.2-0.67%30.2528.41.9815.2814.3415.08
19.8
27.72
35.64
43.56
51.48
59.4
21M0830.05+0.45+1.52%30.428.151.9814.9813.8714.8
20.3
28.42
36.54
44.66
52.78
60.9
21M0729.6-2.4-7.5%33.7529.61.9816.2314.2314.23
20.8
29.12
37.44
45.76
54.08
62.4
21M0632+0.35+1.11%32.830.52.1315.414.3215.02
21.3
29.82
38.34
46.86
55.38
63.9
21M0531.65-1.6-4.81%34.8529.32.1317.1114.3915.54
20.37
28.51
36.66
44.81
52.95
61.1
21M0433.25+3.05+10.1%35.5529.752.1318.2915.3117.11
19.43
27.21
34.98
42.75
50.53
58.3
21M0330.2+1.25+4.32%30.328.61.8516.3815.4616.32
18.5
25.9
33.3
40.7
48.1
55.5
21M0228.95+2.95+11.3%29.526.11.8516.6414.7216.33
17.73
24.83
31.92
39.01
46.11
53.2
21M0126-2.95-10.2%28.95261.8517.0615.3215.32
16.97
23.75
30.54
37.33
44.11
50.9
20M1228.95+1.55+5.66%29.1271.6217.9616.6717.87
16.2
22.68
29.16
35.64
42.12
48.6
20M1127.4+1.65+6.41%28.425.71.6216.915.316.31
16.8
23.52
30.24
36.96
43.68
50.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1025.75+0.45+1.78%26.2525.451.6215.0914.6314.8
17.4
24.36
31.32
38.28
45.24
52.2
20M0925.3-1.15-4.35%27.724.71.815.3913.7214.06
18
25.2
32.4
39.6
46.8
54
20M0826.45+0.85+3.32%26.6525.31.814.8314.0814.72
17.97
25.15
32.34
39.53
46.71
53.9
20M0725.6-2.3-8.24%30.825.31.817.1714.1114.28
17.93
25.11
32.28
39.45
46.63
53.8
20M0627.9+1+3.72%28.726.851.7916.031515.59
17.9
25.06
32.22
39.38
46.54
53.7
20M0526.9+0.9+3.46%30.1525.21.7916.0913.4514.36
18.73
26.23
33.72
41.21
48.71
56.2
20M0426+3.45+15.3%26.222.451.7913.3911.4713.29
19.57
27.39
35.22
43.05
50.87
58.7
20M0322.55-5.7-20.2%28.420.252.0413.929.9311.05
20.4
28.56
36.72
44.88
53.04
61.2
20M0228.25+0.05+0.18%29.2527.352.0414.0913.1713.6
20.77
29.07
37.38
45.69
53.99
62.3
20M0128.2-1.65-5.53%30.05282.0414.2213.2513.34
21.13
29.59
38.04
46.49
54.95
63.4
19M1229.85+0.1+0.34%30.5529.12.1514.2113.5313.88
21.5
30.1
38.7
47.3
55.9
64.5
19M1129.75+0.15+0.51%30.929.52.1514.914.2314.35
20.73
29.03
37.32
45.61
53.91
62.2
19M1029.6+0.95+3.32%29.8282.1514.9214.0214.82
19.97
27.95
35.94
43.93
51.91
59.9
19M0928.65+0.15+0.53%29.928.451.9215.5714.8214.92
19.2
26.88
34.56
42.24
49.92
57.6
19M0828.5-1.1-3.72%29.65271.9215.1513.814.57
19.57
27.39
35.22
43.05
50.87
58.7
19M0729.6-3.9-11.6%34.329.61.9217.2114.8514.85
19.93
27.91
35.88
43.85
51.83
59.8
19M0633.5+0.7+2.13%34.432.252.0316.9515.8916.5
20.3
28.42
36.54
44.66
52.78
60.9
19M0532.8-0.9-2.67%33.85312.0315.9714.6215.47
21.2
29.68
38.16
46.64
55.12
63.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0433.7+3.25+10.7%33.930.452.0315.3413.7815.25
22.1
30.94
39.78
48.62
57.46
66.3
19M0330.45-0.05-0.16%31.429.652.313.6512.8913.24
23
32.2
41.4
50.6
59.8
69
19M0230.5+0.8+2.69%31.629.32.313.5212.5413.05
23.37
32.71
42.06
51.41
60.75
70.1
19M0129.7+1.8+6.45%29.8527.72.312.5811.6712.51
23.73
33.23
42.72
52.21
61.71
71.2
18M1227.9-0.55-1.93%29.427.452.4112.211.3911.58
24.1
33.74
43.38
53.02
62.66
72.3
18M1128.45-2.6-8.37%31.9528.052.4113.0911.511.66
24.4
34.16
43.92
53.68
63.44
73.2
18M1031.05-4.65-13%35.929.152.4114.5311.812.57
24.7
34.58
44.46
54.34
64.22
74.1
18M0935.7-0.05-0.14%37.433.952.514.9613.5814.28
25
35
45
55
65
75
18M0835.75+3.15+9.66%37.2530.62.514.8412.1914.24
25.1
35.14
45.18
55.22
65.26
75.3
18M0732.6+3.7+12.8%33.328.752.513.2111.4112.94
25.2
35.28
45.36
55.44
65.52
75.6
18M0628.9+0.35+1.23%3028.22.5311.8611.1511.42
25.3
35.42
45.54
55.66
65.78
75.9
18M0528.55+0.15+0.53%29.3527.552.5312.7611.9812.41
23
32.2
41.4
50.6
59.8
69
18M0428.4+1.95+7.37%28.426.22.5313.7212.6613.72
20.7
28.98
37.26
45.54
53.82
62.1
18M0326.45+0.5+1.93%26.7525.251.8414.5413.7214.37
18.4
25.76
33.12
40.48
47.84
55.2
18M0225.95-0.1-0.38%26.5523.851.8415.0613.5314.72
17.63
24.69
31.74
38.79
45.85
52.9
18M0126.05-0.75-2.8%27.625.91.8416.3615.3615.44
16.87
23.61
30.36
37.11
43.85
50.6
17M1226.8+1.25+4.89%27.124.81.6116.8315.416.65
16.1
22.54
28.98
35.42
41.86
48.3
17M1125.55-0.3-1.16%26.325.251.6114.5313.9514.12
18.1
25.34
32.58
39.82
47.06
54.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1025.85+1.75+7.26%26.05241.6112.9611.9412.86
20.1
28.14
36.18
44.22
52.26
60.3
17M0924.1-0.05-0.21%25.3523.952.2111.4710.8410.9
22.1
30.94
39.78
48.62
57.46
66.3
17M0824.15-0.7-2.82%24.8524.12.2112.9912.612.62
19.13
26.79
34.44
42.09
49.75
57.4
17M0724.85+0.1+0.4%25.4524.42.2115.7415.0915.37
16.17
22.63
29.1
35.57
42.03
48.5
17M0624.75+0.35+1.43%24.8523.61.3218.8317.8818.75
13.2
18.48
23.76
29.04
34.32
39.6
17M0524.4-1-3.94%25.523.81.3219.0817.8118.25
13.37
18.71
24.06
29.41
34.75
40.1
17M0425.4-0.9-3.42%26.6524.551.3219.6918.1418.77
13.53
18.95
24.36
29.77
35.19
40.6
17M0326.3-1.2-4.36%27.6526.21.3720.1819.1219.2
13.7
19.18
24.66
30.14
35.62
41.1
17M0227.5+1.5+5.77%28.126.11.3721.0819.5820.62
13.33
18.67
24
29.33
34.67
40
17M0126+1.8+7.44%26.123.81.3720.1318.3520.05
12.97
18.15
23.34
28.53
33.71
38.9
16M1224.2+0.7+2.98%2523.61.2619.8418.7319.21
12.6
17.64
22.68
27.72
32.76
37.8
16M1123.5-0.95-3.89%24.522.51.2612.8911.8412.37
19
26.6
34.2
41.8
49.4
57
16M1024.45+1+4.26%24.8523.151.269.789.119.63
25.4
35.56
45.72
55.88
66.04
76.2
16M0923.45+0.05+0.21%24.9523.23.187.857.37.37
31.8
44.52
57.24
69.96
82.68
95.4
16M0823.4-1.5-6.02%25.0523.43.1810.429.749.74
24.03
33.65
43.26
52.87
62.49
72.1
16M0724.9+0.9+3.75%2523.453.1815.3714.4215.31
16.27
22.77
29.28
35.79
42.29
48.8
16M0624+1+4.35%24.222.450.8528.4726.4128.24
8.5
11.9
15.3
18.7
22.1
25.5
16M0523-1.15-4.76%24.321.90.8524.5522.1223.23
9.9
13.86
17.82
21.78
25.74
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0424.15-2.15-8.17%26.2240.8523.1921.2421.37
11.3
15.82
20.34
24.86
29.38
33.9
16M0326.3+1+3.95%28.525.051.2722.4419.7220.71
12.7
17.78
22.86
27.94
33.02
38.1
16M0225.3+1.05+4.33%25.4523.851.2718.417.2418.29
13.83
19.37
24.9
30.43
35.97
41.5
16M0124.25-1.5-5.83%25.7522.751.2717.215.216.2
14.97
20.95
26.94
32.93
38.91
44.9
15M1225.75-0.65-2.46%26.724.251.6116.5815.0615.99
16.1
22.54
28.98
35.42
41.86
48.3
15M1126.4-3.2-10.8%30.5525.91.6118.3315.5415.84
16.67
23.33
30
36.67
43.33
50
15M1029.6+0.3+1.02%30.65291.6117.7916.8317.18
17.23
24.13
31.02
37.91
44.81
51.7
15M0929.3-0.2-0.68%30.527.551.7817.1315.4816.46
17.8
24.92
32.04
39.16
46.28
53.4
15M0829.5-0.3-1.01%3125.51.7816.1713.315.39
19.17
26.83
34.5
42.17
49.83
57.5
15M0729.8-2.9-8.87%3329.551.7816.0714.3914.51
20.53
28.75
36.96
45.17
53.39
61.6
15M0632.7-1.15-3.4%33.831.252.1915.4314.2714.93
21.9
30.66
39.42
48.18
56.94
65.7
15M0533.85+0.15+0.45%34.9532.62.1915.4914.4515
22.57
31.59
40.62
49.65
58.67
67.7
15M0433.7+1.4+4.33%33.9531.552.1914.6113.5814.51
23.23
32.53
41.82
51.11
60.41
69.7
15M0332.3-0.3-0.92%32.7531.62.3913.713.2213.51
23.9
33.46
43.02
52.58
62.14
71.7
15M0232.6+0.8+2.52%33.331.652.3914.2913.5813.98
23.31
32.64
41.96
51.28
60.61
69.93
15M0131.8+0.4+1.27%3230.452.3914.0813.414
22.72
31.81
40.9
49.99
59.08
68.16
14M1231.4+0.5+1.62%31.5529.42.2114.2613.2814.19
22.13
30.99
39.84
48.69
57.54
66.4
14M1130.9-1.05-3.29%3230.552.2113.4312.8212.97
23.82
33.35
42.88
52.41
61.94
71.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1031.95+1.3+4.24%32.129.92.2112.5811.7212.52
25.51
35.72
45.92
56.12
66.33
76.53
14M0930.65-1.4-4.37%32.830.252.7212.0611.1211.27
27.2
38.08
48.96
59.84
70.72
81.6
14M0832.05-1.65-4.9%34.232.052.7212.4811.711.7
27.4
38.36
49.32
60.28
71.24
82.2
14M0733.7+1.55+4.82%35322.7212.6811.5912.21
27.6
38.64
49.68
60.72
71.76
82.8
14M0632.15+1.15+3.71%32.331.052.7811.6211.1711.56
27.8
38.92
50.04
61.16
72.28
83.4
14M0531+0.1+0.32%3230.852.7811.5511.1411.19
27.7
38.78
49.86
60.94
72.02
83.1
14M0430.9-1.45-4.48%32.630.82.7811.8111.1611.2
27.6
38.64
49.68
60.72
71.76
82.8
14M0332.35+0.5+1.57%32.4530.82.7511.811.211.76
27.5
38.5
49.5
60.5
71.5
82.5
14M0231.85+0.45+1.43%32.2530.52.7511.7311.0911.58
27.5
38.5
49.5
60.5
71.51
82.51
14M0131.4-3-8.72%34.431.352.7512.5111.411.42
27.5
38.51
49.51
60.51
71.51
82.51
13M1234.4+0.25+0.73%34.632.752.7512.5811.9112.51
27.51
38.51
49.51
60.51
71.52
82.52
13M1134.15+0.4+1.19%34.431.52.7513.6812.5313.59
25.14
35.19
45.25
55.3
65.36
75.41
13M1033.75+1.15+3.53%35.1532.22.7515.4414.1414.82
22.77
31.88
40.98
50.09
59.2
68.31
13M0932.6+0.45+1.4%32.9531.452.0416.1515.4215.98
20.4
28.56
36.72
44.88
53.04
61.2
13M0832.15-1.7-5.02%3430.82.0417.6816.0116.72
19.23
26.93
34.62
42.31
50.01
57.7
13M0733.85+1.45+4.48%34.2531.62.0418.9617.4918.74
18.07
25.29
32.52
39.75
46.97
54.2
13M0632.4+0.45+1.41%32.430.551.6919.1718.0819.17
16.9
23.66
30.42
37.18
43.94
50.7
13M0531.95+0.2+0.63%33.1531.41.6923.3522.1122.5
14.2
19.88
25.56
31.24
36.92
42.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0431.75+1+3.25%32.1529.951.6927.9626.0427.61
11.5
16.1
20.7
25.3
29.9
34.5
13M0330.75-2.15-6.53%33.330.40.8837.8434.5534.94
8.8
12.32
15.84
19.36
22.88
26.4
13M0232.9-1.3-3.8%34.932.90.8838.2636.0736.07
9.12
12.77
16.42
20.07
23.72
27.36
13M0134.2+1.1+3.32%34.932.850.8836.9634.7936.22
9.44
13.22
17
20.77
24.55
28.33
12M1233.1-1.45-4.2%34.732.60.9835.5433.3933.9
9.76
13.67
17.57
21.48
25.39
29.29
12M1134.55+4.3+14.2%34.5529.50.9835.7130.4935.71
9.68
13.55
17.42
21.29
25.16
29.03
12M1030.25-2.85-8.61%33.3529.950.9834.7831.2431.55
9.59
13.42
17.26
21.09
24.93
28.76
12M0933.1+1.6+5.08%34.5530.650.9536.3732.2634.84
9.5
13.3
17.1
20.9
24.7
28.5
12M0831.5-2.15-6.39%35.231.40.9533.8530.1930.29
10.4
14.56
18.72
22.88
27.04
31.2
12M0733.65+2.15+6.83%33.6531.250.9529.7827.6529.78
11.3
15.82
20.34
24.86
29.38
33.9
12M0631.5+1.3+4.3%31.528.11.2225.8223.0325.82
12.2
17.08
21.96
26.84
31.72
36.6
12M0530.2-2.75-8.35%33.828.71.2224.1420.521.57
14
19.6
25.2
30.8
36.4
42
12M0432.95-1.2-3.51%34.232.31.2221.6520.4420.85
15.8
22.12
28.44
34.76
41.08
47.4
12M0334.15-3.6-9.54%37.7533.551.7621.4519.0619.4
17.6
24.64
31.68
38.72
45.76
52.8
12M0237.75+1.4+3.85%38.5536.251.7620.0118.8119.59
19.27
26.97
34.68
42.39
50.09
57.8
12M0136.35+1.2+3.41%37.4533.951.7617.8916.2217.36
20.93
29.31
37.68
46.05
54.43
62.8
11M1235.15+2.1+6.35%35.7302.2615.813.2715.55
22.6
31.64
40.68
49.72
58.76
67.8
11M1133.05-2.55-7.16%36.931.82.2614.8412.7913.29
24.87
34.81
44.76
54.71
64.65
74.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1035.6+4.1+13%36.929.42.2613.610.8413.12
27.13
37.99
48.84
59.69
70.55
81.4
11M0931.5-6.5-17.1%38.528.52.9413.19.6910.71
29.4
41.16
52.92
64.68
76.44
88.2
11M0838-8.25-17.8%48.134.62.9415.711.2912.4
30.63
42.89
55.14
67.39
79.65
91.9
11M0746.25+1.5+3.35%47.4541.42.9414.8912.9914.51
31.87
44.61
57.36
70.11
82.85
95.6
11M0644.75-0.6-1.32%46.342.73.3113.9912.913.52
33.1
46.34
59.58
72.82
86.06
99.3
11M0545.35+0.35+0.78%46.843.53.3114.213.213.76
32.97
46.15
59.34
72.53
85.71
98.9
11M0445-0.45-0.99%47.8544.253.3114.5713.4813.71
32.83
45.97
59.1
72.23
85.37
98.5
11M0345.45-0.6-1.3%48.239.253.2714.741213.9
32.7
45.78
58.86
71.94
85.02
98.1
11M0246.05-3.5-7.06%5244.93.2716.8814.5814.95
30.8
43.12
55.44
67.76
80.08
92.4
11M0149.55+0.15+0.3%52.246.63.2718.0616.1217.15
28.9
40.46
52.02
63.58
75.14
86.7
10M1249.4+4.35+9.66%49.545.42.718.3316.8118.3
27
37.8
48.6
59.4
70.2
81
10M1145.05+0.95+2.15%52.243.552.720.3416.9717.55
25.67
35.93
46.2
56.47
66.73
77
10M1044.1+1.1+2.56%48.241.82.719.8117.1818.12
24.33
34.07
43.8
53.53
63.27
73
10M0943+5.6+15%43.336.652.318.8315.9318.7
23
32.2
41.4
50.6
59.8
69
10M0837.4+0.25+0.67%40.535.32.318.6116.2217.18
21.77
30.47
39.18
47.89
56.59
65.3
10M0737.15+3.75+11.2%3832.22.318.5115.6818.09
20.53
28.75
36.96
45.17
53.39
61.6
10M0633.4+1.75+5.53%35.7530.151.9318.5215.6217.31
19.3
27.02
34.74
42.46
50.18
57.9
10M0531.65-2.75-7.99%34.929.551.9318.415.5816.69
18.97
26.55
34.14
41.73
49.31
56.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0434.4-0.5-1.43%38.134.11.9320.4518.318.46
18.63
26.09
33.54
40.99
48.45
55.9
10M0334.9+0.2+0.58%37.3534.351.8320.4118.7719.07
18.3
25.62
32.94
40.26
47.58
54.9
10M0234.7-0.5-1.42%36.529.91.8320.2816.6119.28
18
25.2
32.4
39.6
46.8
54
10M0135.2-4.8-12%42.834.051.8324.1819.2419.89
17.7
24.78
31.86
38.94
46.02
53.1
09M1240+2.4+6.38%40.537.41.7423.2821.4922.99
17.4
24.36
31.32
38.28
45.24
52.2
09M1137.6-1.4-3.59%41.5537.51.7427.5824.8924.96
15.07
21.09
27.12
33.15
39.17
45.2
09M1039+1.3+3.45%43.337.31.7434.0129.2930.63
12.73
17.83
22.92
28.01
33.11
38.2
09M0937.7+4.9+14.9%38.932.551.0437.431.336.25
10.4
14.56
18.72
22.88
27.04
31.2
09M0832.8-4.2-11.4%38.3311.0439.0831.6333.47
9.8
13.72
17.64
21.56
25.48
29.4
09M0737-1-2.63%41.836.11.0445.4339.2440.22
9.2
12.88
16.56
20.24
23.92
27.6
09M0638+1.15+3.12%40.931.80.8647.5636.9844.19
8.6
12.04
15.48
18.92
22.36
25.8
09M0536.85+6+19.4%39330.8650.8743.0448.07
7.67
10.73
13.8
16.87
19.93
23
09M0430.85+4.45+16.9%31.325.60.8646.4938.0245.82
6.73
9.43
12.12
14.81
17.51
20.2
09M0326.4+5.5+26.3%27.0518.90.5846.6432.5945.52
5.8
8.12
10.44
12.76
15.08
17.4
09M0220.900%2320.10.5831.827.7928.89
7.23
10.13
13.02
15.91
18.81
21.7
09M0120.9-0.1-0.48%24.2200.5827.9223.0824.12
8.67
12.13
15.6
19.07
22.53
26
08M1221-1.6-7.08%24.919.31.0124.6519.1120.79
10.1
14.14
18.18
22.22
26.26
30.3
08M1122.6+3.5+18.3%23.4518.11.0118.5614.3317.89
12.63
17.69
22.74
27.79
32.85
37.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1019.1-3.1-14%2415.351.0115.8210.1212.59
15.17
21.23
27.3
33.37
39.43
45.5
08M0922.2-7-24%30.5520.251.7717.2611.4412.54
17.7
24.78
31.86
38.94
46.02
53.1
08M0829.2-10.1-25.7%40.6291.7721.2615.1815.29
19.1
26.74
34.38
42.02
49.66
57.3
08M0739.3-0.25-0.63%42.5535.51.7720.7617.3219.17
20.5
28.7
36.9
45.1
53.3
61.5
08M0639.55-7.75-16.4%49.8539.42.1922.7617.9918.06
21.9
30.66
39.42
48.18
56.94
65.7
08M0547.3-3.9-7.62%52.345.82.1922.7719.9420.6
22.97
32.15
41.34
50.53
59.71
68.9
08M0451.200%55.646.52.1923.1319.3521.3
24.03
33.65
43.26
52.87
62.49
72.1
08M0351.2-0.6-1.16%57.9482.5123.0719.1220.4
25.1
35.14
45.18
55.22
65.26
75.3
08M0251.8+7.8+17.7%53442.5121.0317.4620.56
25.2
35.28
45.36
55.44
65.52
75.6
08M0144+5.95+15.6%50.736.152.5120.0414.2917.39
25.3
35.42
45.54
55.66
65.78
75.9
07M1238.05-0.9-2.31%40.534.22.5415.9413.4614.98
25.4
35.56
45.72
55.88
66.04
76.2
07M1138.95-3.85-9%45.6535.052.5418.7614.416.01
24.33
34.07
43.8
53.53
63.27
73
07M1042.8-0.7-1.61%48.4540.652.5420.8217.4718.4
23.27
32.57
41.88
51.19
60.49
69.8
07M0943.5+4.7+12.1%45.636.82.2220.5416.5819.59
22.2
31.08
39.96
48.84
57.72
66.6
07M0838.8+1.2+3.19%39.8531.52.2217.5813.917.12
22.67
31.73
40.8
49.87
58.93
68
07M0737.6+3.95+11.7%41.4533.72.2217.9214.5716.25
23.13
32.39
41.64
50.89
60.15
69.4
07M0633.65+0.75+2.28%35.229.62.3614.9212.5414.26
23.6
33.04
42.48
51.92
61.36
70.8
07M0532.9+2.45+8.05%33.5530.252.3614.7413.2914.45
22.77
31.87
40.98
50.09
59.19
68.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.87)		最低
PER
(7.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0430.45+1.95+6.84%32282.3614.5912.7713.88
21.93
30.71
39.48
48.25
57.03
65.8
07M0328.5+0.2+0.71%28.925.12.1113.711.913.51
21.1
29.54
37.98
46.42
54.86
63.3
07M0228.3+0.5+1.8%29.1527.852.1114.2413.6113.83
20.47
28.65
36.84
45.03
53.21
61.4
07M0127.8-0.7-2.46%29.226.452.1114.7213.3414.02
19.83
27.77
35.7
43.63
51.57
59.5
06M1228.5+1.15+4.2%29.527.21.9215.3614.1714.84
19.2
26.88
34.56
42.24
49.92
57.6
06M1127.35+2.15+8.53%28.424.81.9214.312.4813.77
19.87
27.81
35.76
43.71
51.65
59.6
06M1025.2+0.65+2.65%27.924.61.9213.5911.9812.27
20.53
28.75
36.96
45.17
53.39
61.6