≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1402 遠東新期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.05 32.15 -0.1 -0.31% 1.4% 32.4 32.45 32
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,1071.64億 2,937 1.7張/筆 32.2元 0.76 19.54 25.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3791.09億 2,933 1.2張/筆 32.19元 -0.2 (-0.62%)

連漲連跌: 連3跌  ( -0.8元 / -2.44%)        
財報評分: 最新38分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

1402 遠東新 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
24W1732.05+0.9+2.89%1.6419.5421.3223.2925.2627.2229.1931.16
24W1631.15-1.2-3.71%1.6418.9921.3223.2925.2627.2229.1931.16
24W1532.35-0.25-0.77%1.6419.7321.3223.2925.2627.2229.1931.16
24W1432.6-0.65-1.95%1.6419.8821.3223.2925.2627.2229.1931.16
24W1333.25+0.75+2.31%1.6420.2721.3223.2925.2627.2229.1931.16
24W1232.5-0.4-1.22%1.6419.8221.3223.2925.2627.2229.1931.16
24W1132.9+0.5+1.54%1.6420.0621.3223.2925.2627.2229.1931.16
24W1032.4+0.5+1.57%1.6419.7621.3223.2925.2627.2229.1931.16
24W0931.9+0.25+0.79%1.6419.4521.3223.2925.2627.2229.1931.16
24W0831.65+0.8+2.59%1.6419.321.3223.2925.2627.2229.1931.16
24W0730.85+0.2+0.65%1.6418.8121.3223.2925.2627.2229.1931.16
24W0630.65-0.4-1.29%1.6418.6921.3223.2925.2627.2229.1931.16
24W0531.05+0.1+0.32%1.6418.9321.3223.2925.2627.2229.1931.16
24W0430.95+0.45+1.48%1.6418.8721.3223.2925.2627.2229.1931.16
24W0330.5-0.9-2.87%1.6418.621.3223.2925.2627.2229.1931.16
24W0231.4-0.35-1.1%1.6419.1521.3223.2925.2627.2229.1931.16
24W0131.75+0.55+1.76%1.6419.3621.3223.2925.2627.2229.1931.16
23W5231.2+0.1+0.32%1.6419.0221.3223.2925.2627.2229.1931.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
23W5131.1+0.3+0.97%1.6418.9721.3223.2925.2527.2229.1931.16
23W5030.8-0.15-0.48%1.6418.7821.3123.2825.2527.2229.1931.15
23W4930.9500%1.6418.8821.3123.2825.2527.2129.1831.15
23W4830.95+0.8+2.65%1.6418.8821.3123.2825.2427.2129.1831.15
23W4730.15-0.6-1.95%1.6418.421.3123.2725.2427.2129.1731.14
23W4630.75+0.5+1.65%1.6418.7621.323.2725.2427.229.1731.14
23W4530.25+0.35+1.17%1.6418.4621.323.2725.2327.229.1731.13
23W4429.9+0.65+2.22%1.6418.2521.323.2725.2327.229.1631.13
23W4329.25+0.4+1.39%1.6417.8521.323.2625.2327.1929.1631.13
23W4228.85-0.45-1.54%1.6417.6121.2923.2625.2327.1929.1631.12
23W4129.3+0.75+2.63%1.6417.8921.2923.2625.2227.1929.1531.12
23W4028.55-0.2-0.7%1.6417.4321.2923.2525.2227.1829.1531.12
23W3928.7500%1.6417.5621.2923.2525.2227.1829.1531.11
23W3828.75-0.35-1.2%1.6417.5621.2823.2525.2127.1829.1431.11
23W3729.1+0.6+2.11%1.6417.7821.2823.2525.2127.1829.1431.1
23W3628.5-0.3-1.04%1.6417.4121.2823.2425.2127.1729.1431.1
23W3528.8+0.5+1.77%1.6417.621.2823.2425.227.1729.1331.1
23W3428.3-0.45-1.57%1.6417.2921.2723.2425.227.1729.1331.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
23W3328.75-0.75-2.54%1.6417.5721.2723.2425.227.1629.1331.09
23W3229.500%1.6418.0321.2723.2325.227.1629.1231.09
23W3129.5-0.2-0.67%1.6418.0321.2723.2325.1927.1629.1231.08
23W3029.7+0.1+0.34%1.6418.1621.2623.2325.1927.1529.1231.08
23W2929.6-2.7-8.36%1.6418.121.2623.2225.1927.1529.1131.07
23W2832.3+0.25+0.78%1.6419.7521.2623.2225.1827.1529.1131.07
23W2732.05-1.4-4.19%1.6419.621.2623.2225.1827.1429.131.07
23W2633.45+0.4+1.21%1.6320.4621.2523.2225.1827.1429.131.06
23W2533.05+0.1+0.3%1.6320.2221.2523.2125.1727.1429.131.06
23W2432.95+0.4+1.23%1.6320.1621.2523.2125.1727.1329.0931.06
23W2332.55+0.65+2.04%1.6319.9221.2523.2125.1727.1329.0931.05
23W2231.9+0.1+0.31%1.6319.5221.2423.225.1727.1329.0931.05
23W2131.8-0.25-0.78%1.6319.4621.2423.225.1627.1229.0831.04
23W2032.05-0.05-0.16%1.6319.6221.2423.225.1627.1229.0831.04
23W1932.1-0.25-0.77%1.6319.6521.2423.225.1627.1229.0831.04
23W1832.35+0.45+1.41%1.6319.8121.2323.1925.1527.1129.0731.03
23W1731.9+0.5+1.59%1.6319.5321.2323.1925.1527.1129.0731.03
23W1631.4-0.45-1.41%1.6319.2321.2323.1925.1527.1129.0731.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
23W1531.85+0.55+1.76%1.6319.5121.2323.1825.1427.129.0631.02
23W1431.300%1.6319.1721.2223.1825.1427.129.0631.02
23W1331.3+0.2+0.64%1.6319.1721.2223.1825.1427.129.0631.01
23W1231.1+0.1+0.32%1.6319.0521.2223.1825.1427.0929.0531.01
23W1131-0.25-0.8%1.631921.2223.1725.1327.0929.0531.01
23W1031.25-0.95-2.95%1.6319.1521.2123.1725.1327.0929.0531
23W0932.2-0.25-0.77%1.6319.7421.2123.1725.1327.0829.0431
23W0832.45+0.45+1.41%1.6319.8921.2123.1725.1227.0829.0431
23W0732-0.15-0.47%1.6319.6221.2123.1625.1227.0829.0330.99
23W0632.15-0.2-0.62%1.6319.7121.223.1625.1227.0729.0330.99
23W0532.3500%1.6319.8421.223.1625.1127.0729.0330.98
23W0332.35-0.25-0.77%1.6319.8421.223.1525.1127.0729.0230.98
23W0232.6+0.8+2.52%1.632021.223.1525.1127.0629.0230.98
23W0131.8-0.1-0.31%1.6319.5121.1923.1525.1127.0629.0230.97
22W5331.9+0.35+1.11%1.6319.5721.1923.1525.127.0629.0130.97
22W5231.55-1.05-3.22%1.6419.2921.2723.2325.1927.1629.1231.08
22W5132.6-0.6-1.81%1.6419.8521.3423.3225.2927.2629.2331.2
22W5033.2+0.9+2.79%1.6520.1521.4223.425.3827.3529.3331.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W4932.3+0.75+2.38%1.6519.5321.523.4825.4727.4529.4431.42
22W4831.55+0.2+0.64%1.6619.0121.5823.5725.5627.5529.5431.54
22W4731.35-0.9-2.79%1.6718.8221.6523.6525.6527.6529.6531.65
22W4632.25-0.1-0.31%1.6719.2921.7323.7425.7427.7529.7631.76
22W4532.35+0.3+0.94%1.6819.2821.8123.8225.8427.8529.8631.88
22W4432.05+0.85+2.72%1.6819.0421.8923.9125.9327.9529.9731.99
22W4331.2-0.15-0.48%1.6918.4721.9623.9926.0228.0530.0832.1
22W4231.35-0.75-2.34%1.718.4922.0424.0826.1128.1530.1832.22
22W4132.1-0.25-0.77%1.718.8722.1224.1626.228.2530.2932.33
22W4032.35-0.55-1.67%1.7118.9522.224.2526.328.3430.3932.44
22W3932.9+0.9+2.81%1.7119.222.2824.3326.3928.4430.532.56
22W3832+0.2+0.63%1.7218.6122.3524.4226.4828.5430.6132.67
22W3731.8+0.15+0.47%1.7318.4322.4324.526.5728.6430.7132.78
22W3631.6500%1.7318.2822.5124.5926.6628.7430.8232.9
22W3531.65+0.75+2.43%1.7418.2222.5824.6726.7528.8430.9233.01
22W3430.9+0.6+1.98%1.7417.7322.6624.7526.8528.9431.0333.12
22W3330.3+0.65+2.19%1.7517.3222.7424.8426.9429.0431.1433.24
22W3229.65-0.75-2.47%1.7616.8922.8224.9227.0329.1431.2433.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W3130.4-1.75-5.44%1.7617.2622.925.0127.1229.2431.3533.46
22W3032.15+0.45+1.42%1.7718.1922.9725.0927.2129.3331.4533.58
22W2931.7+0.35+1.12%1.7717.8823.0525.1827.3129.4331.5633.69
22W2831.35+0.2+0.64%1.7817.6223.1325.2627.429.5331.6733.8
22W2731.15-0.15-0.48%1.7817.4523.225.3527.4929.6331.7733.92
22W2631.3+0.45+1.46%1.7917.4823.2825.4327.5829.7331.8834.03
22W2530.85-0.45-1.44%1.817.1723.3625.5227.6729.8331.9934.14
22W2431.3+0.6+1.95%1.817.3623.4425.627.7629.9332.0934.25
22W2330.7-0.9-2.85%1.8116.9723.5225.6927.8630.0332.234.37
22W2231.6+0.25+0.8%1.8117.4123.5925.7727.9530.1332.334.48
22W2131.35+0.35+1.13%1.8217.2223.6725.8528.0430.2232.4134.59
22W2031+0.8+2.65%1.8316.9723.7525.9428.1330.3232.5234.71
22W1930.2+0.15+0.5%1.8316.4823.8226.0228.2230.4232.6234.82
22W1830.05-0.3-0.99%1.8416.3423.926.1128.3230.5232.7334.93
22W1730.35-0.05-0.16%1.8416.4523.9826.1928.4130.6232.8335.05
22W1630.4+0.3+1%1.8516.4324.0626.2828.530.7232.9435.16
22W1530.1-0.2-0.66%1.8616.2124.1426.3628.5930.8233.0535.27
22W1430.3-0.3-0.98%1.8616.2724.2126.4528.6830.9233.1535.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
22W1330.6-0.1-0.33%1.8716.3824.2926.5328.7731.0233.2635.5
22W1230.7+0.5+1.66%1.8716.3824.3726.6228.8731.1233.3635.61
22W1130.2-0.1-0.33%1.8816.0624.4426.728.9631.2133.4735.73
22W1030.3+0.75+2.54%1.8916.0624.5226.7929.0531.3133.5835.84
22W0929.55-0.45-1.5%1.8915.6224.626.8729.1431.4133.6835.95
22W0830+0.6+2.04%1.915.824.6826.9629.2331.5133.7936.07
22W0729.4+0.6+2.08%1.915.4424.7627.0429.3331.6133.936.18
22W0528.800%1.9115.0824.8327.1229.4231.713436.29
22W0428.8-0.4-1.37%1.9215.0324.9127.2129.5131.8134.1136.41
22W0329.2+0.05+0.17%1.9215.1924.9927.2929.631.9134.2136.52
22W0229.15-0.15-0.51%1.9315.1225.0627.3829.6932.0134.3236.63
22W0129.3+0.4+1.38%1.9315.1525.1427.4629.7832.1134.4336.75
21W5228.9+0.8+2.85%1.9414.925.2227.5529.8832.234.5336.86
21W5128.1-0.65-2.26%1.9314.5325.1427.4629.7832.134.4236.74
21W5028.75+0.45+1.59%1.9314.9225.0627.3729.683234.3136.62
21W4928.3+0.05+0.18%1.9214.7324.9827.2829.5931.8934.236.5
21W4828.25-1.15-3.91%1.9114.7524.8927.1929.4931.7934.0936.38
21W4729.4-0.75-2.49%1.9115.424.8127.129.3931.6833.9736.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W4630.15+0.75+2.55%1.915.8524.7327.0129.331.5833.8636.14
21W4529.4+0.3+1.03%1.915.5124.6526.9229.231.4733.7536.03
21W4429.1-0.3-1.02%1.8915.424.5726.8429.131.3733.6435.91
21W4329.4+0.1+0.34%1.8815.6124.4926.7529.0131.2733.5335.79
21W4229.3-0.15-0.51%1.8815.6124.426.6628.9131.1633.4235.67
21W4129.45+0.3+1.03%1.8715.7424.3226.5728.8131.0633.335.55
21W4029.15-0.2-0.68%1.8615.6324.2426.4828.7230.9533.1935.43
21W3929.35-0.15-0.51%1.8615.7924.1626.3928.6230.8533.0835.31
21W3829.5+0.3+1.03%1.8515.9324.0826.328.5230.7532.9735.19
21W3729.2-0.8-2.67%1.8515.822426.2128.4330.6432.8635.07
21W3630+0.35+1.18%1.8416.3123.9126.1228.3330.5432.7534.95
21W3529.65+1.35+4.77%1.8316.1723.8326.0328.2330.4332.6334.83
21W3428.3-1.35-4.55%1.8315.4923.7525.9428.1430.3332.5234.71
21W3329.65-0.4-1.33%1.8216.2823.6725.8628.0430.2332.4134.59
21W3230.05+0.45+1.52%1.8116.5623.5925.7727.9430.1232.334.48
21W3129.6-3.15-9.62%1.8116.3723.5125.6827.8530.0232.1934.36
21W3032.75-0.85-2.53%1.818.1723.4325.5927.7529.9132.0734.24
21W2933.6+0.65+1.97%1.818.7123.3425.527.6529.8131.9634.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W2832.95+0.75+2.33%1.7918.4123.2625.4127.5629.731.8534
21W2732.2+0.45+1.42%1.7818.0623.1825.3227.4629.631.7433.88
21W2631.75+0.7+2.25%1.7817.8723.125.2327.3629.531.6333.76
21W2531.05-0.85-2.66%1.7717.5423.0225.1427.2729.3931.5233.64
21W2431.900%1.7618.0822.9425.0527.1729.2931.433.52
21W2331.9+0.65+2.08%1.7618.1522.8524.9627.0729.1831.2933.4
21W2231.25+0.75+2.46%1.7517.8422.7724.8826.9829.0831.1833.28
21W2130.5-0.25-0.81%1.7517.4722.6924.7926.8828.9831.0733.16
21W2030.75-2.5-7.52%1.7417.6822.6124.726.7828.8730.9633.05
21W1933.2500%1.7319.1922.5324.6126.6928.7730.8532.93
21W1833.25+0.7+2.15%1.7319.2622.4524.5226.5928.6630.7332.81
21W1732.55+0.65+2.04%1.7218.9222.3724.4326.4928.5630.6232.69
21W1631.9+1.5+4.93%1.7118.6122.2824.3426.428.4530.5132.57
21W1530.4+0.5+1.67%1.7117.822.224.2526.328.3530.432.45
21W1429.9+0.15+0.5%1.717.5722.1224.1626.228.2530.2932.33
21W1329.75+0.55+1.88%1.717.5522.0424.0726.1128.1430.1832.21
21W1229.2-0.6-2.01%1.6917.2921.9623.9826.0128.0430.0632.09
21W1129.8+0.45+1.53%1.6817.7121.8823.8925.9127.9329.9531.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
21W1029.35+0.4+1.38%1.6817.5121.7923.8125.8227.8329.8431.85
21W0928.95+1.55+5.66%1.6717.3321.7123.7225.7227.7329.7331.73
21W0827.4+0.35+1.29%1.6616.4721.6323.6325.6227.6229.6231.61
21W0627.05+1.05+4.04%1.6616.3221.5523.5425.5327.5229.5131.5
21W0526-0.4-1.52%1.6515.7421.4723.4525.4327.4129.3931.38
21W0426.4-1.2-4.35%1.6516.0521.3923.3625.3327.3129.2831.26
21W0327.6-1.1-3.83%1.6416.8421.323.2725.2427.229.1731.14
21W0228.7-0.25-0.86%1.6317.5821.2223.1825.1427.129.0631.02
21W0128.95+0.4+1.4%1.6317.821.1423.0925.042728.9530.9
20W5228.55+1.1+4.01%1.6217.6221.062324.9526.8928.8430.78
20W5127.45-0.25-0.9%1.6316.8421.1923.1525.127.0629.0230.97
20W5027.7+0.05+0.18%1.6416.8921.3323.2925.2627.2329.231.17
20W4927.65-0.05-0.18%1.6516.7521.4623.4425.4227.429.3831.36
20W4827.7-0.45-1.6%1.6616.6821.5923.5825.5827.5729.5631.55
20W4728.15+0.55+1.99%1.6716.8521.7223.7325.7327.7429.7431.75
20W4627.6+1.4+5.34%1.6816.4221.8623.8725.8927.9129.9231.94
20W4526.2+0.45+1.75%1.6915.4921.9924.0226.0528.0830.1132.14
20W4425.75-0.45-1.72%1.715.1322.1224.1626.228.2530.2932.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W4326.2+0.25+0.96%1.7115.3122.2524.3126.3628.4130.4732.52
20W4225.95-0.2-0.76%1.7215.0722.3824.4526.5228.5830.6532.72
20W4126.15+0.85+3.36%1.7315.122.5224.626.6728.7530.8332.91
20W4025.3+0.2+0.8%1.7414.5222.6524.7426.8328.9231.0133.1
20W3925.1-0.65-2.52%1.7514.3222.7824.8926.9929.0931.1933.3
20W3825.75-0.7-2.65%1.7614.6122.9225.0327.1529.2631.3833.49
20W3726.45-0.45-1.67%1.7714.9223.0525.1727.329.4331.5633.68
20W3626.9+0.7+2.67%1.7815.0923.1825.3227.4629.631.7433.88
20W3526.2-0.05-0.19%1.7914.6123.3125.4627.6229.7731.9234.07
20W3426.2500%1.814.5623.4425.6127.7729.9432.134.27
20W3326.25-0.1-0.38%1.8114.4723.5825.7527.9330.1132.2834.46
20W3226.35+0.75+2.93%1.8214.4523.7125.928.0930.2832.4634.65
20W3125.6-3.6-12.3%1.8313.9623.8426.0428.2430.4532.6534.85
20W3029.2-0.95-3.15%1.8415.8323.9826.1928.430.6132.8335.04
20W2930.15+1.25+4.33%1.8516.2624.1126.3328.5630.7833.0135.23
20W2828.900%1.8615.524.2426.4828.7230.9533.1935.43
20W2728.9+1.15+4.14%1.8715.4124.3726.6228.8731.1233.3735.62
20W2627.75+0.35+1.28%1.8814.7224.526.7729.0331.2933.5535.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W2527.4-0.05-0.18%1.914.4624.6426.9129.1931.4633.7336.01
20W2427.45-0.35-1.26%1.9114.4124.7727.0629.3431.6333.9236.2
20W2327.8+0.9+3.35%1.9214.5124.927.229.531.834.136.4
20W2226.9+0.05+0.19%1.9313.9725.0427.3529.6631.9734.2836.59
20W2126.85+0.45+1.7%1.9413.8725.1727.4929.8132.1434.4636.78
20W2026.4-0.85-3.12%1.9513.5725.327.6429.9732.3134.6436.98
20W1927.25+1.25+4.81%1.9613.9325.4327.7830.1332.4834.8237.17
20W1826+2.25+9.47%1.9713.2225.5627.9230.2832.643537.36
20W1723.75-1.1-4.43%1.9812.0125.728.0730.4432.8135.1937.56
20W1624.85+0.15+0.61%1.9912.5125.8328.2130.632.9835.3737.75
20W1524.7+2.2+9.78%212.3725.9628.3630.7633.1535.5537.95
20W1422.5-0.15-0.66%2.0111.2126.128.530.9133.3235.7338.14
20W1322.65+0.8+3.66%2.0211.2326.2328.6531.0733.4935.9138.33
20W1221.85-2.05-8.58%2.0310.7826.3628.7931.2333.6636.0938.53
20W1123.9-4.2-14.9%2.0411.7326.4928.9431.3833.8336.2738.72
20W1028.1-0.15-0.53%2.0513.7226.6229.0831.543436.4638.91
20W0928.25-0.7-2.42%2.0613.7326.7629.2331.734.1736.6439.11
20W0828.9500%2.071426.8929.3731.8534.3436.8239.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
20W0728.95+0.75+2.66%2.0813.9327.0229.5232.0134.513739.49
20W0628.200%2.0913.527.1629.6632.1734.6737.1839.69
20W0528.2-1.2-4.08%2.113.4327.2929.8132.3334.8437.3639.88
20W0429.4-0.1-0.34%2.1113.9427.4229.9532.4835.0137.5440.08
20W0329.5+0.25+0.85%2.1213.9227.5530.132.6435.1837.7340.27
20W0229.25-0.75-2.5%2.1313.7327.6830.2432.835.3537.9140.46
20W013000%2.1414.0227.8230.3932.9535.5238.0940.66
19W5230-0.55-1.8%2.1513.9527.9530.5333.1135.6938.2740.85
19W5130.55+1.05+3.56%2.1514.2127.9530.5333.1135.6938.2740.85
19W5029.5+0.15+0.51%2.1513.7227.9530.5333.1135.6938.2740.85
19W4929.35-0.4-1.34%2.1513.6527.9530.5333.1135.6938.2740.85
19W4829.75+0.2+0.68%2.1513.8427.9530.5333.1135.6938.2740.85
19W4729.55-0.2-0.67%2.1513.7427.9530.5333.1135.6938.2740.85
19W4629.75-0.5-1.65%2.1513.8427.9530.5333.1135.6938.2740.85
19W4530.25+0.55+1.85%2.1514.0727.9530.5333.1135.6938.2740.85
19W4429.7+0.55+1.89%2.1513.8127.9530.5333.1135.6938.2740.85
19W4329.15-0.05-0.17%2.1513.5627.9530.5333.1135.6938.2740.85
19W4229.2+0.85+3%2.1513.5827.9530.5333.1135.6938.2740.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W4128.35+0.15+0.53%2.1513.1927.9530.5333.1135.6938.2740.85
19W4028.2-0.45-1.57%2.1513.1227.9530.5333.1135.6938.2740.85
19W3928.65-0.5-1.72%2.1513.3327.9530.5333.1135.6938.2740.85
19W3829.15+0.15+0.52%2.1513.5627.9530.5333.1135.6938.2740.85
19W3729-0.3-1.02%2.1513.4927.9530.5333.1135.6938.2740.85
19W3629.3+0.8+2.81%2.1513.6327.9530.5333.1135.6938.2740.85
19W3528.5+0.25+0.88%2.1513.2627.9530.5333.1135.6938.2740.85
19W3428.25-0.05-0.18%2.1513.1427.9530.5333.1135.6938.2740.85
19W3328.3-0.45-1.57%2.1513.1627.9530.5333.1135.6938.2740.85
19W3228.75-0.15-0.52%2.1513.3727.9530.5333.1135.6938.2740.85
19W3128.9-1.25-4.15%2.1513.4427.9530.5333.1135.6938.2740.85
19W3030.15-1.35-4.29%2.1514.0227.9530.5333.1135.6938.2740.85
19W2931.5-2.3-6.8%2.1514.6527.9530.5333.1135.6938.2740.85
19W2833.8-0.4-1.17%2.1515.7227.9530.5333.1135.6938.2740.85
19W2734.2+0.7+2.09%2.1515.9127.9530.5333.1135.6938.2740.85
19W2633.5+0.4+1.21%2.1515.5827.9530.5333.1135.6938.2740.85
19W2533.1+0.4+1.22%2.1515.427.9530.5333.1135.6938.2740.85
19W2432.7-0.05-0.15%2.1515.2127.9530.5333.1135.6938.2740.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14.2X15.4X16.6X17.8X19X
19W2332.75-0.05-0.15%2.1515.2327.9530.5333.1135.6938.2740.85
19W2232.8+1.45+4.63%2.1515.2627.9530.5333.1135.6938.2740.85
19W2131.35-0.4-1.26%2.1514.5827.9530.5333.1135.6938.2740.85
19W2031.75-0.2-0.63%2.1514.7727.9530.5333.1135.6938.2740.85
19W1931.95-1.25-3.77%2.1514.8627.9530.5333.1135.6938.2740.85
19W1833.2-0.05-0.15%2.1515.4427.9530.5333.1135.6938.2740.85

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。