* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 57.5 | +0.4 | +0.7% | -1.7 | | - | - | - | - | - | - |
24W16 | 57.1 | +0.8 | +1.42% | -1.7 | | - | - | - | - | - | - |
24W15 | 56.3 | +2.5 | +4.65% | -1.7 | | - | - | - | - | - | - |
24W14 | 53.8 | -1.9 | -3.41% | -1.7 | | - | - | - | - | - | - |
24W13 | 55.7 | +3.5 | +6.7% | -1.7 | | - | - | - | - | - | - |
24W12 | 52.2 | -1.8 | -3.33% | -1.7 | | - | - | - | - | - | - |
24W11 | 54 | -3.3 | -5.76% | -1.7 | | - | - | - | - | - | - |
24W10 | 57.3 | -1.4 | -2.39% | -1.7 | | - | - | - | - | - | - |
24W09 | 58.7 | +3.3 | +5.96% | -1.7 | | - | - | - | - | - | - |
24W08 | 55.4 | -1.5 | -2.64% | -1.7 | | - | - | - | - | - | - |
24W07 | 56.9 | -1.4 | -2.4% | -1.7 | | - | - | - | - | - | - |
24W06 | 58.3 | -0.7 | -1.19% | -1.7 | | - | - | - | - | - | - |
24W05 | 59 | +10.15 | +20.8% | -1.7 | | - | - | - | - | - | - |
24W04 | 48.85 | +6.1 | +14.3% | -1.7 | | - | - | - | - | - | - |
24W03 | 42.75 | +1.85 | +4.52% | -1.7 | | - | - | - | - | - | - |
24W02 | 40.9 | +0.9 | +2.25% | -1.7 | | - | - | - | - | - | - |
24W01 | 40 | +1.5 | +3.9% | -1.7 | | - | - | - | - | - | - |
23W52 | 38.5 | +1.5 | +4.05% | -1.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 37 | -0.3 | -0.8% | -1.65 | | - | - | - | - | - | - |
23W50 | 37.3 | +1.9 | +5.37% | -1.59 | | - | - | - | - | - | - |
23W49 | 35.4 | +0.35 | +1% | -1.54 | | - | - | - | - | - | - |
23W48 | 35.05 | +0.2 | +0.57% | -1.49 | | - | - | - | - | - | - |
23W47 | 34.85 | +1.35 | +4.03% | -1.43 | | - | - | - | - | - | - |
23W46 | 33.5 | -0.15 | -0.45% | -1.38 | | - | - | - | - | - | - |
23W45 | 33.65 | -0.05 | -0.15% | -1.33 | | - | - | - | - | - | - |
23W44 | 33.7 | +0.1 | +0.3% | -1.27 | | - | - | - | - | - | - |
23W43 | 33.6 | 0 | 0% | -1.22 | | - | - | - | - | - | - |
23W42 | 33.6 | +0.5 | +1.51% | -1.17 | | - | - | - | - | - | - |
23W41 | 33.1 | -0.9 | -2.65% | -1.12 | | - | - | - | - | - | - |
23W40 | 34 | +0.7 | +2.1% | -1.06 | | - | - | - | - | - | - |
23W39 | 33.3 | -0.15 | -0.45% | -1.01 | | - | - | - | - | - | - |
23W38 | 33.45 | +0.85 | +2.61% | -0.96 | | - | - | - | - | - | - |
23W37 | 32.6 | -0.1 | -0.31% | -0.9 | | - | - | - | - | - | - |
23W36 | 32.7 | -0.05 | -0.15% | -0.85 | | - | - | - | - | - | - |
23W35 | 32.75 | +0.25 | +0.77% | -0.8 | | - | - | - | - | - | - |
23W34 | 32.5 | -0.95 | -2.84% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 33.45 | -1.05 | -3.04% | -0.69 | | - | - | - | - | - | - |
23W32 | 34.5 | +0.2 | +0.58% | -0.64 | | - | - | - | - | - | - |
23W31 | 34.3 | +1.7 | +5.21% | -0.58 | | - | - | - | - | - | - |
23W30 | 32.6 | -0.35 | -1.06% | -0.53 | | - | - | - | - | - | - |
23W29 | 32.95 | +0.55 | +1.7% | -0.48 | | - | - | - | - | - | - |
23W28 | 32.4 | -0.15 | -0.46% | -0.42 | | - | - | - | - | - | - |
23W27 | 32.55 | -0.4 | -1.21% | -0.37 | | - | - | - | - | - | - |
23W26 | 32.95 | +0.3 | +0.92% | -0.32 | | - | - | - | - | - | - |
23W25 | 32.65 | -0.95 | -2.83% | -0.27 | | - | - | - | - | - | - |
23W24 | 33.6 | +1 | +3.07% | -0.21 | | - | - | - | - | - | - |
23W23 | 32.6 | +0.35 | +1.09% | -0.16 | | - | - | - | - | - | - |
23W22 | 32.25 | -0.1 | -0.31% | -0.11 | | - | - | - | - | - | - |
23W21 | 32.35 | +1.5 | +4.86% | -0.05 | | - | - | - | - | - | - |
23W20 | 30.85 | +0.25 | +0.82% | 0 | 78668 | 0.006 | 0.007 | 0.008 | 0.009 | 0.011 | 0.012 |
23W19 | 30.6 | -2.2 | -6.71% | 0.05 | 571.6 | 0.803 | 0.964 | 1.124 | 1.285 | 1.445 | 1.606 |
23W18 | 32.8 | -2.35 | -6.69% | 0.11 | 307.5 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
23W17 | 35.15 | +0.35 | +1.01% | 0.16 | 220 | 2.397 | 2.876 | 3.356 | 3.835 | 4.315 | 4.794 |
23W16 | 34.8 | +1.75 | +5.3% | 0.21 | 163.4 | 3.194 | 3.833 | 4.472 | 5.111 | 5.749 | 6.388 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 33.05 | +0.95 | +2.96% | 0.27 | 124.2 | 3.991 | 4.789 | 5.588 | 6.386 | 7.184 | 7.982 |
23W14 | 32.1 | +0.65 | +2.07% | 0.32 | 100.6 | 4.788 | 5.746 | 6.704 | 7.661 | 8.619 | 9.576 |
23W13 | 31.45 | -3.2 | -9.24% | 0.37 | 84.46 | 5.585 | 6.702 | 7.819 | 8.936 | 10.05 | 11.17 |
23W12 | 34.65 | -2.5 | -6.73% | 0.43 | 81.44 | 6.382 | 7.659 | 8.935 | 10.21 | 11.49 | 12.76 |
23W11 | 37.15 | -1.2 | -3.13% | 0.48 | 77.62 | 7.179 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 |
23W10 | 38.35 | +4.35 | +12.8% | 0.53 | 72.12 | 7.976 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 |
23W09 | 34 | -0.8 | -2.3% | 0.58 | 58.13 | 8.774 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
23W08 | 34.8 | +0.2 | +0.58% | 0.64 | 54.54 | 9.571 | 11.48 | 13.4 | 15.31 | 17.23 | 19.14 |
23W07 | 34.6 | -0.4 | -1.14% | 0.69 | 50.06 | 10.37 | 12.44 | 14.51 | 16.59 | 18.66 | 20.74 |
23W06 | 35 | +8.4 | +31.6% | 0.74 | 47.02 | 11.16 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 |
23W05 | 26.6 | +3.5 | +15.2% | 0.8 | 33.36 | 11.96 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 |
23W03 | 23.1 | +0.6 | +2.67% | 0.85 | 27.16 | 12.76 | 15.31 | 17.86 | 20.41 | 22.97 | 25.52 |
23W02 | 22.5 | -0.5 | -2.17% | 0.9 | 24.9 | 13.56 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 |
23W01 | 23 | +1.05 | +4.78% | 0.96 | 24.04 | 14.35 | 17.22 | 20.09 | 22.96 | 25.84 | 28.71 |
22W53 | 21.95 | -1.05 | -4.57% | 1.01 | 21.73 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
22W52 | 23 | +0.95 | +4.31% | 0.99 | 23.17 | 14.89 | 17.87 | 20.84 | 23.82 | 26.8 | 29.78 |
22W51 | 22.05 | +1.1 | +5.25% | 0.98 | 22.62 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
22W50 | 20.95 | -0.05 | -0.24% | 0.96 | 21.88 | 14.36 | 17.24 | 20.11 | 22.98 | 25.85 | 28.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 21 | +0.95 | +4.74% | 0.94 | 22.34 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
22W48 | 20.05 | 0 | 0% | 0.92 | 21.73 | 13.84 | 16.6 | 19.37 | 22.14 | 24.91 | 27.68 |
22W47 | 20.05 | +0.6 | +3.08% | 0.9 | 22.15 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 |
22W46 | 19.45 | +1.2 | +6.58% | 0.89 | 21.92 | 13.31 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 |
22W45 | 18.25 | 0 | 0% | 0.87 | 20.98 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
22W44 | 18.25 | -0.05 | -0.27% | 0.85 | 21.41 | 12.79 | 15.34 | 17.9 | 20.46 | 23.02 | 25.58 |
22W43 | 18.3 | 0 | 0% | 0.84 | 21.92 | 12.52 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 |
22W42 | 18.3 | +0.1 | +0.55% | 0.82 | 22.39 | 12.26 | 14.72 | 17.17 | 19.62 | 22.07 | 24.52 |
22W41 | 18.2 | +0.3 | +1.68% | 0.8 | 22.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
22W40 | 17.9 | -1 | -5.29% | 0.78 | 22.88 | 11.74 | 14.08 | 16.43 | 18.78 | 21.13 | 23.48 |
22W39 | 18.9 | +0.1 | +0.53% | 0.76 | 24.71 | 11.47 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 |
22W38 | 18.8 | +0.7 | +3.87% | 0.75 | 25.15 | 11.21 | 13.46 | 15.7 | 17.94 | 20.18 | 22.42 |
22W37 | 18.1 | -0.5 | -2.69% | 0.73 | 24.79 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
22W36 | 18.6 | +0.45 | +2.48% | 0.71 | 26.11 | 10.69 | 12.82 | 14.96 | 17.1 | 19.24 | 21.38 |
22W35 | 18.15 | -0.45 | -2.42% | 0.7 | 26.12 | 10.42 | 12.51 | 14.6 | 16.68 | 18.76 | 20.85 |
22W34 | 18.6 | +0.4 | +2.2% | 0.68 | 27.45 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.32 |
22W33 | 18.2 | -0.25 | -1.36% | 0.66 | 27.58 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
22W32 | 18.45 | +0.45 | +2.5% | 0.64 | 28.72 | 9.638 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 18 | -0.1 | -0.55% | 0.62 | 28.8 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 |
22W30 | 18.1 | -0.05 | -0.28% | 0.61 | 29.79 | 9.112 | 10.94 | 12.76 | 14.58 | 16.4 | 18.23 |
22W29 | 18.15 | -0.05 | -0.27% | 0.59 | 30.76 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
22W28 | 18.2 | -0.7 | -3.7% | 0.57 | 31.79 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 |
22W27 | 18.9 | +0.7 | +3.85% | 0.56 | 34.05 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 |
22W26 | 18.2 | -0.3 | -1.62% | 0.54 | 33.86 | 8.062 | 9.675 | 11.29 | 12.9 | 14.51 | 16.12 |
22W25 | 18.5 | -0.45 | -2.37% | 0.52 | 35.58 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
22W24 | 18.95 | -0.05 | -0.26% | 0.5 | 37.71 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 |
22W23 | 19 | +0.35 | +1.88% | 0.48 | 39.18 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
22W22 | 18.65 | -0.5 | -2.61% | 0.47 | 39.89 | 7.012 | 8.415 | 9.818 | 11.22 | 12.62 | 14.02 |
22W21 | 19.15 | -0.35 | -1.79% | 0.45 | 42.56 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
22W20 | 19.5 | -0.5 | -2.5% | 0.43 | 45.09 | 6.488 | 7.785 | 9.082 | 10.38 | 11.68 | 12.98 |
22W19 | 20 | -0.45 | -2.2% | 0.42 | 48.19 | 6.225 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 |
22W18 | 20.45 | -0.55 | -2.62% | 0.4 | 51.45 | 5.962 | 7.155 | 8.348 | 9.54 | 10.73 | 11.92 |
22W17 | 21 | +0.95 | +4.74% | 0.38 | 55.26 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
22W16 | 20.05 | 0 | 0% | 0.36 | 55.31 | 5.438 | 6.525 | 7.613 | 8.7 | 9.788 | 10.88 |
22W15 | 20.05 | -0.9 | -4.3% | 0.34 | 58.12 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
22W14 | 20.95 | -1.4 | -6.26% | 0.33 | 63.97 | 4.913 | 5.895 | 6.878 | 7.86 | 8.843 | 9.825 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 22.35 | -0.65 | -2.83% | 0.31 | 72.1 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
22W12 | 23 | +0.1 | +0.44% | 0.29 | 78.63 | 4.387 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 |
22W11 | 22.9 | -0.2 | -0.87% | 0.28 | 83.27 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
22W10 | 23.1 | -0.05 | -0.22% | 0.26 | 89.71 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 |
22W09 | 23.15 | -0.75 | -3.14% | 0.24 | 96.46 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
22W08 | 23.9 | -1.15 | -4.59% | 0.22 | 107.4 | 3.338 | 4.005 | 4.672 | 5.34 | 6.008 | 6.675 |
22W07 | 25.05 | +0.8 | +3.3% | 0.2 | 122.2 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
22W05 | 24.25 | +0.1 | +0.41% | 0.19 | 129.3 | 2.812 | 3.375 | 3.938 | 4.5 | 5.062 | 5.625 |
22W04 | 24.15 | -0.9 | -3.59% | 0.17 | 142.1 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
22W03 | 25.05 | -0.55 | -2.15% | 0.15 | 164.3 | 2.288 | 2.745 | 3.202 | 3.66 | 4.118 | 4.575 |
22W02 | 25.6 | -0.55 | -2.1% | 0.14 | 189.6 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 |
22W01 | 26.15 | -0.05 | -0.19% | 0.12 | 222.6 | 1.763 | 2.115 | 2.468 | 2.82 | 3.173 | 3.525 |
21W52 | 26.2 | +0.4 | +1.55% | 0.1 | 262 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W51 | 25.8 | -0.4 | -1.53% | 0.1 | 258 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W50 | 26.2 | +0.2 | +0.77% | 0.1 | 262 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W49 | 26 | -0.9 | -3.35% | 0.1 | 260 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W48 | 26.9 | +3.2 | +13.5% | 0.1 | 269 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W47 | 23.7 | -0.3 | -1.25% | 0.1 | 237 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 24 | -0.5 | -2.04% | 0.1 | 240 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W45 | 24.5 | +0.9 | +3.81% | 0.1 | 245 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W44 | 23.6 | 0 | 0% | 0.1 | 236 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W43 | 23.6 | -1.1 | -4.45% | 0.1 | 236 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W42 | 24.7 | -0.5 | -1.98% | 0.1 | 247 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W41 | 25.2 | -1.1 | -4.18% | 0.1 | 252 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W40 | 26.3 | +2.4 | +10% | 0.1 | 263 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W39 | 23.9 | +0.7 | +3.02% | 0.1 | 239 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W38 | 23.2 | +0.1 | +0.43% | 0.1 | 232 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W37 | 23.1 | +0.5 | +2.21% | 0.1 | 231 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W36 | 22.6 | -1.4 | -5.83% | 0.1 | 226 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W35 | 24 | +0.1 | +0.42% | 0.1 | 240 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W34 | 23.9 | +4.3 | +21.9% | 0.1 | 239 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W33 | 19.6 | 0 | 0% | 0.1 | 196 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W32 | 19.6 | +1.55 | +8.59% | 0.1 | 196 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W31 | 18.05 | -0.05 | -0.28% | 0.1 | 180.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W30 | 18.1 | -1.35 | -6.94% | 0.1 | 181 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W29 | 19.45 | -4.25 | -17.9% | 0.1 | 194.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 23.7 | -0.5 | -2.07% | 0.1 | 237 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W27 | 24.2 | -0.4 | -1.63% | 0.1 | 242 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W26 | 24.6 | +0.15 | +0.61% | 0.1 | 246 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W25 | 24.45 | -2.05 | -7.74% | 0.1 | 244.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W24 | 26.5 | +0.3 | +1.15% | 0.1 | 265 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W23 | 26.2 | -0.3 | -1.13% | 0.1 | 262 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W22 | 26.5 | -0.1 | -0.38% | 0.1 | 265 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W21 | 26.6 | -0.4 | -1.48% | 0.1 | 266 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W20 | 27 | -0.1 | -0.37% | 0.1 | 270 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W19 | 27.1 | -2.2 | -7.51% | 0.1 | 271 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W18 | 29.3 | -0.05 | -0.17% | 0.1 | 293 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W17 | 29.35 | +1.75 | +6.34% | 0.1 | 293.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W16 | 27.6 | -4 | -12.7% | 0.1 | 276 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W15 | 31.6 | -1.4 | -4.24% | 0.1 | 316 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W14 | 33 | -1.55 | -4.49% | 0.1 | 330 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W13 | 34.55 | -5.5 | -13.7% | 0.1 | 345.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |