| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 57.2 | +0.3 | +0.52% | 1.22% | 57.2 | 57.7 | 57 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 163.5萬 | 16 | 1.8張/筆 | 57.47元 | 4.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 45.64萬 | 3 | 2.7張/筆 | 57.05元 | +0.1 (+0.18%) | 連漲連跌: 連3漲 ( +0.5元 / +0.88%) 財報評分: 最新34分 / 平均40分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 57.5 | +1.8 | +3.2 | 3.248 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.4 | 2024/03 | 55.7 | -1.7 | -3 | 3.248 | 7,281 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,281 | 22.4 | 0 | 0 | 0 | 1.4 | 2024/02 | 57.4 | +3.2 | +5.9 | 3.248 | 7,281 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,281 | 22.4 | 0 | 0 | 0 | 1.4 | 2024/01 | 54.2 | +15.7 | +40.8 | 3.248 | 7,281 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,281 | 22.4 | 0 | 0 | 0 | 1.3 | 2023/12 | 38.5 | +2.8 | +7.8 | 3.248 | 7,281 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,281 | 22.4 | 0 | 0 | 0 | 1.3 | 2023/11 | 35.7 | +1.85 | +5.5 | 3.248 | 7,281 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,281 | 22.4 | 0 | 0 | 0 | 1.3 | 2023/10 | 33.85 | +0.55 | +1.7 | 3.248 | 7,281 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,281 | 22.4 | 0 | 0 | 0 | 1.3 | 2023/09 | 33.3 | +0.55 | +1.7 | 3.248 | 7,281 | 22.4 | +343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,281 | 22.4 | +343 | 0 | 0 | 1.3 | 2023/08 | 32.75 | -0.95 | -2.8 | 3.095 | 6,938 | 22.4 | +88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,938 | 22.4 | +88 | 0 | 0 | 1.3 | 2023/07 | 33.7 | +0.75 | +2.3 | 3.095 | 6,851 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.1 | 0 | 0 | 0 | 1.3 | 2023/06 | 32.95 | +0.5 | +1.5 | 3.095 | 6,851 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.1 | 0 | 0 | 0 | 1.3 | 2023/05 | 32.45 | -2.7 | -7.7 | 3.095 | 6,851 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.1 | 0 | 0 | 0 | 1.3 | 2023/04 | 35.15 | +3.7 | +11.8 | 3.062 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 2023/03 | 31.45 | -3.35 | -9.6 | 3.062 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 2023/02 | 34.8 | +11.8 | +51.3 | 3.062 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 2023/01 | 23 | +1.05 | +4.8 | 3.062 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 2022/12 | 21.95 | +0.8 | +3.8 | 3.062 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 2022/11 | 21.15 | +2.85 | +15.6 | 3.062 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 18.3 | +0.4 | +2.2 | 3.062 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 2022/09 | 17.9 | -0.7 | -3.8 | 3.062 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.4 | 0 | 0 | 0 | 0 | 2022/08 | 18.6 | +0.6 | +3.3 | 3.062 | 6,851 | 22.4 | +88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,851 | 22.4 | +88 | 0 | 0 | 0 | 2022/07 | 18 | -1.1 | -5.8 | 3.062 | 6,763 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.1 | 0 | 0 | 0 | 0 | 2022/06 | 19.1 | +0.45 | +2.4 | 3.062 | 6,763 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.1 | 0 | 0 | 0 | 0 | 2022/05 | 18.65 | -1.8 | -8.8 | 3.062 | 6,763 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.1 | 0 | 0 | 0 | 0 | 2022/04 | 20.45 | -0.45 | -2.2 | 3.032 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 2022/03 | 20.9 | -2.25 | -9.7 | 3.032 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 2022/02 | 23.15 | -1.1 | -4.5 | 3.032 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 2022/01 | 24.25 | -1.9 | -7.3 | 3.032 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 2021/12 | 26.15 | -0.45 | -1.7 | 3.032 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 2021/11 | 26.6 | +3 | +12.7 | 3.032 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 2021/10 | 23.6 | -3.4 | -12.6 | 3.032 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 2021/09 | 27 | +4.5 | +20 | 3.032 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 2021/08 | 22.5 | +4.45 | +24.7 | 3.032 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.3 | 0 | 0 | 0 | 0 | 2021/07 | 18.05 | -5.95 | -24.8 | 3.032 | 6,763 | 22.3 | +175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,763 | 22.3 | +175 | 0 | 0 | 0 | 2021/06 | 24 | -2.1 | -8 | 3.032 | 6,588 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,588 | 21.7 | 0 | 0 | 0 | 0 | 2021/05 | 26.1 | -3.2 | -10.9 | 3.032 | 6,588 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,588 | 21.7 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 29.3 | -2.85 | -8.9 | 3.032 | 6,588 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,588 | 21.7 | 0 | 0 | 0 | 0 | 2021/03 | 32.15 | -7.9 | -19.7 | 3.032 | 6,588 | 21.7 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,588 | 21.7 | -100 | 0 | 0 | 0 | 2021/02 | - | - | - | - | 6,688 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,688 | - | 0 | 0 | 0 | - | 2021/01 | - | - | - | - | 6,688 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,688 | - | 0 | 0 | 0 | - | 2020/12 | - | - | - | - | 6,688 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,688 | - | 0 | 0 | 0 | - | 2020/11 | - | - | - | - | 6,688 | - | +495 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,688 | - | +495 | 0 | 0 | - | 2020/10 | - | - | - | - | 6,193 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,193 | - | 0 | 0 | 0 | - | 2020/09 | - | - | - | - | 6,193 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,193 | - | 0 | 0 | 0 | - | 2020/08 | - | - | - | - | 6,193 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,193 | - | 0 | 0 | 0 | - | 2020/07 | - | - | - | - | 6,193 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,193 | - | 0 | 0 | 0 | - | 2020/06 | - | - | - | - | 6,193 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,193 | - | 0 | 0 | 0 | - | 2020/05 | - | - | - | - | 6,193 | - | -1,599 | 0 | 0 | 0 | - | 0 | 0 | 0 | 6,193 | - | -1,599 | 0 | 0 | - | 2020/04 | - | - | - | - | 7,792 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,792 | - | 0 | 0 | 0 | - | 2020/03 | - | - | - | - | 7,792 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,792 | - | 0 | 0 | 0 | - | 2020/02 | - | - | - | - | 7,792 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,792 | - | 0 | 0 | 0 | - | 2020/01 | - | - | - | - | 7,792 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,792 | - | 0 | 0 | 0 | - | 2019/12 | - | - | - | - | 7,792 | - | +274 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,792 | - | +274 | 0 | 0 | - | 2019/11 | - | - | - | - | 7,517 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,517 | - | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | - | 7,517 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,517 | - | 0 | 0 | 0 | - | 2019/09 | - | - | - | - | 7,517 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 7,517 | - | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 7,517 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 7,517 | - | - | 0 | 0 | - |
|