|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 58.3 | -1.2 | -2.06% | 3.77% | 58.3 | 58.3 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 275.8萬 | 24 | 2張/筆 | 57.29元 | 4.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 345.1萬 | 42 | 1.4張/筆 | 57.98元 | +1.2 (+2.1%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -2.06%) 財報評分: 最新34分 / 平均40分 | | | |
| |
成交價: 57.1元 (-1.2元/ -2.06%) | 成交張數: 48.2張 | 成交金額: 276萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近2日新低 | 連2漲→跌 (-1.2元/ -2.06%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.1元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 54.3 | 56.3 | 53.8 | 51.3 | 42.75 | 33.6 | 34.9 | 20.7 | 27 | - | - | - | - | 38.5 | 漲跌價 | +2.8 | +0.8 | +3.3 | +5.8 | +14.35 | +23.5 | +22.2 | +36.4 | +30.1 | - | - | - | - | +18.6 | 漲跌幅 | +5.16% | +1.42% | +6.13% | +11.3% | +33.6% | +69.9% | +63.6% | +176% | +111% | - | - | - | - | +48.3% | 振幅 | 4.79% | 8.88% | 13.6% | 17.7% | 46.1% | 86.8% | 92.3% | 215% | 165% | - | - | - | - | 61.4% | 成交張數 | 154 | 206 | 472 | 897 | 5,333 | 7,635 | 9,939 | 1.46萬 | 1.95萬 | - | - | - | - | 6,227 | 成交金額 | 884萬 | 1,167萬 | 2,641萬 | 4,933萬 | 2.96億 | 3.85億 | 4.64億 | 6億 | 7.21億 | - | - | - | - | 3.33億 | 週轉率 | 0.47% | 0.63% | 1.44% | 2.73% | 16.2% | 23.3% | 30.3% | 44.3% | 59.4% | - | - | - | - | 19% |
結算價 57.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 58.3 | 58.3 | 56.1 | 57.1 | -1.2 | -2.06 | 3.77 | 48.2 | 24 | 2.01 | 0.03 | | | | | 1.45 | | | | | | '24/04/18 | 57.1 | 58.6 | 57 | 58.3 | +1.2 | +2.1 | 2.8 | 59.5 | 42 | 1.42 | 0.03 | +1 | 0 | 0 | +1 | 1.45 | | | | | | '24/04/17 | 54.3 | 57.4 | 56 | 57.1 | +2.8 | +5.16 | 2.58 | 46.2 | 26 | 1.78 | 0.03 | +1 | 0 | 0 | +1 | 1.44 | | | | | | '24/04/16 | 55.4 | 54.4 | 53.6 | 54.3 | -1.1 | -1.99 | 1.44 | 32 | 20 | 1.6 | 0.02 | | | | | 1.44 | | | | | | '24/04/15 | 56.3 | 55.4 | 53.7 | 55.4 | -0.9 | -1.6 | 3.02 | 20 | 13 | 1.54 | 0.01 | -3 | 0 | 0 | -3 | 1.44 | | | | | | '24/04/12 | 55.8 | 59.9 | 55.3 | 56.3 | +0.5 | +0.9 | 8.24 | 106 | 66 | 1.61 | 0.06 | +7 | 0 | 0 | +7 | 1.45 | | | | | | '24/04/11 | 53 | 56.7 | 53.8 | 55.8 | +2.8 | +5.28 | 5.47 | 91.2 | 48 | 1.9 | 0.05 | +20 | 0 | 0 | +20 | 1.43 | | | | | | '24/04/10 | 53.2 | 54 | 52.6 | 53 | -0.2 | -0.38 | 2.63 | 35.5 | 22 | 1.61 | 0.02 | -3 | 0 | 0 | -3 | 1.37 | | | | | | '24/04/09 | 54 | 53.5 | 53 | 53.2 | -0.8 | -1.48 | 0.93 | 18 | 9 | 2 | 0.01 | | | | | 1.38 | | | | | | '24/04/08 | 53.8 | 54.2 | 53.2 | 54 | +0.2 | +0.37 | 1.86 | 15 | 12 | 1.25 | 0.01 | | | | | 1.38 | | | | | | '24/04/03 | 54.5 | 55 | 53.8 | 53.8 | -0.7 | -1.28 | 2.2 | 15 | 10 | 1.5 | 0.01 | | | | | 1.38 | | | | | | '24/04/02 | 52.3 | 54.5 | 53 | 54.5 | +2.2 | +4.21 | 2.87 | 25.7 | 16 | 1.6 | 0.01 | | | | | 1.38 | | | | | | '24/04/01 | 55.7 | 56.5 | 51.1 | 52.3 | -3.4 | -6.1 | 9.69 | 64.6 | 40 | 1.62 | 0.03 | -3 | 0 | 0 | -3 | 1.38 | | | | | | '24/03/29 | 56.3 | 57.1 | 55.7 | 55.7 | -0.6 | -1.07 | 2.49 | 47 | 31 | 1.52 | 0.03 | -3 | 0 | 0 | -3 | 1.38 | | | | | | '24/03/28 | 54 | 56.6 | 54.3 | 56.3 | +2.3 | +4.26 | 4.26 | 76.8 | 45 | 1.71 | 0.04 | +9 | 0 | 0 | +9 | 1.39 | | | | | | '24/03/27 | 53.8 | 54 | 52.9 | 54 | +0.2 | +0.37 | 2.04 | 32 | 17 | 1.88 | 0.02 | +2 | 0 | 0 | +2 | 1.37 | | | | | | '24/03/26 | 52 | 54.4 | 51.9 | 53.8 | +1.8 | +3.46 | 4.81 | 97.1 | 46 | 2.11 | 0.05 | +5 | 0 | 0 | +5 | 1.36 | | | | | | '24/03/25 | 52.2 | 52.2 | 50.9 | 52 | -0.2 | -0.38 | 2.49 | 26 | 17 | 1.53 | 0.01 | +2 | 0 | 0 | +2 | 1.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 51.3 | 52.2 | 50.8 | 52.2 | +0.9 | +1.75 | 2.73 | 25.8 | 21 | 1.23 | 0.01 | | | | | 1.34 | | | | | | '24/03/21 | 51.3 | 51.5 | 51 | 51.3 | 0 | 0 | 0.97 | 15 | 11 | 1.36 | 0.01 | | | | | 1.34 | | | | | | '24/03/20 | 51.5 | 51.6 | 51.2 | 51.3 | -0.2 | -0.39 | 0.78 | 42.6 | 31 | 1.37 | 0.02 | | | | | 1.34 | | | | | | '24/03/19 | 51.6 | 52.2 | 51.2 | 51.5 | -0.1 | -0.19 | 1.94 | 37.5 | 29 | 1.29 | 0.02 | | | | | 1.34 | | | | | | '24/03/18 | 54 | 54 | 51.4 | 51.6 | -2.4 | -4.44 | 4.81 | 115 | 69 | 1.66 | 0.06 | | | | | 1.34 | | | | | | '24/03/15 | 55.2 | 54.7 | 54 | 54 | -1.2 | -2.17 | 1.27 | 32.4 | 25 | 1.29 | 0.02 | | | | | 1.34 | | | | | | '24/03/14 | 56.1 | 55.6 | 54.7 | 55.2 | -0.9 | -1.6 | 1.6 | 37.7 | 34 | 1.11 | 0.02 | | | | | 1.34 | | | | | | '24/03/13 | 56.5 | 57 | 55.8 | 56.1 | -0.4 | -0.71 | 2.12 | 9.88 | 10 | 0.99 | 0.01 | | | | | 1.34 | | | | | | '24/03/12 | 57.3 | 57.5 | 56.5 | 56.5 | -0.8 | -1.4 | 1.75 | 21.2 | 16 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 1.34 | | | | | | '24/03/11 | 57.3 | 58.2 | 57.1 | 57.3 | 0 | 0 | 1.92 | 65.5 | 37 | 1.77 | 0.04 | -4 | 0 | 0 | -4 | 1.34 | | | | | | '24/03/08 | 58.3 | 58.8 | 57.3 | 57.3 | -1 | -1.72 | 2.57 | 92.5 | 51 | 1.81 | 0.05 | +13 | 0 | 0 | +13 | 1.36 | | | | | | '24/03/07 | 61.1 | 61.2 | 57.3 | 58.3 | -2.8 | -4.58 | 6.38 | 72.6 | 56 | 1.3 | 0.04 | -7.1 | 0 | 0 | -7.1 | 1.32 | | | | | | '24/03/06 | 61.4 | 61.4 | 60.5 | 61.1 | -0.3 | -0.49 | 1.47 | 133 | 77 | 1.72 | 0.08 | -5.3 | 0 | 0 | -5.3 | 1.34 | | | | | | '24/03/05 | 60.4 | 61.7 | 60.8 | 61.4 | +1 | +1.66 | 1.49 | 174 | 105 | 1.66 | 0.11 | +0.4 | 0 | 0 | +0.4 | 1.36 | | | | | | '24/03/04 | 58.7 | 61.2 | 58.1 | 60.4 | +1.7 | +2.9 | 5.28 | 356 | 173 | 2.06 | 0.21 | +2 | 0 | 0 | +2 | 1.35 | | | | | | '24/03/01 | 57.4 | 58.8 | 56.8 | 58.7 | +1.3 | +2.26 | 3.48 | 68.6 | 38 | 1.81 | 0.04 | | | | | 1.35 | | | | | | '24/02/29 | 58.4 | 58.6 | 57 | 57.4 | -1 | -1.71 | 2.74 | 172 | 89 | 1.93 | 0.1 | | | | | 1.35 | | | | | | '24/02/27 | 57.5 | 59.5 | 58 | 58.4 | +0.9 | +1.57 | 2.61 | 170 | 99 | 1.72 | 0.1 | +1 | 0 | 0 | +1 | 1.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 55.4 | 58.2 | 54.8 | 57.5 | +2.1 | +3.79 | 6.14 | 168 | 93 | 1.81 | 0.1 | +12 | 0 | 0 | +12 | 1.34 | | | | | | '24/02/23 | 51.5 | 55.7 | 51.1 | 55.4 | +3.9 | +7.57 | 8.93 | 234 | 146 | 1.61 | 0.13 | | | | | 1.31 | | | | | | '24/02/22 | 50.1 | 51.6 | 48.6 | 51.5 | +1.4 | +2.79 | 5.99 | 157 | 82 | 1.91 | 0.08 | +5 | 0 | 0 | +5 | 1.31 | | | | | | '24/02/21 | 50.2 | 50.2 | 48.6 | 50.1 | -0.1 | -0.2 | 3.19 | 70.7 | 57 | 1.24 | 0.03 | | | | | 1.29 | | | | | | '24/02/20 | 54.2 | 54.5 | 49.8 | 50.2 | -4 | -7.38 | 8.67 | 144 | 109 | 1.32 | 0.07 | | | | | 1.29 | | | | | | '24/02/19 | 56.9 | 57 | 54.2 | 54.2 | -2.7 | -4.75 | 4.92 | 48.4 | 44 | 1.1 | 0.03 | 0 | 0 | 0 | 0 | 1.29 | | | | | | '24/02/16 | 57.2 | 57.3 | 56.7 | 56.9 | -0.3 | -0.52 | 1.05 | 176 | 95 | 1.85 | 0.1 | | | | | 1.29 | | | | | | '24/02/15 | 58.3 | 60.7 | 57.2 | 57.2 | -1.1 | -1.89 | 6 | 215 | 140 | 1.53 | 0.12 | -1.01 | 0 | 0 | -1.01 | 1.29 | | | | | | '24/02/05 | 59 | 62.2 | 58 | 58.3 | -0.7 | -1.19 | 7.12 | 411 | 243 | 1.69 | 0.25 | -6 | 0 | 0 | -6 | 1.3 | | | | | | '24/02/02 | 56.2 | 59 | 56 | 59 | +2.8 | +4.98 | 5.34 | 203 | 137 | 1.49 | 0.12 | -1.17 | 0 | 0 | -1.17 | 1.31 | | | | | | '24/02/01 | 54.2 | 56.2 | 53.6 | 56.2 | +2 | +3.69 | 4.8 | 214 | 137 | 1.57 | 0.12 | +0.06 | 0 | 0 | +0.06 | 1.32 | | | | | | '24/01/31 | 50 | 54.2 | 49.8 | 54.2 | +4.2 | +8.4 | 8.8 | 211 | 132 | 1.6 | 0.11 | +1.02 | 0 | 0 | +1.02 | 1.32 | | | | | | '24/01/30 | 49.4 | 50.2 | 49.25 | 50 | +0.6 | +1.21 | 1.92 | 135 | 75 | 1.8 | 0.07 | +1.1 | 0 | 0 | +1.1 | 1.31 | | | | | | '24/01/29 | 48.85 | 49.4 | 48.8 | 49.4 | +0.55 | +1.13 | 1.23 | 39 | 18 | 2.17 | 0.02 | | | | | 1.31 | | | | | | '24/01/26 | 49 | 49.4 | 48.85 | 48.85 | -0.15 | -0.31 | 1.12 | 46 | 29 | 1.59 | 0.02 | | | | | 1.31 | | | | | | '24/01/25 | 49.05 | 49.1 | 47.9 | 49 | -0.05 | -0.1 | 2.45 | 70.5 | 45 | 1.57 | 0.03 | | | | | 1.31 | | | | | | '24/01/24 | 49 | 49.5 | 47.65 | 49.05 | +0.05 | +0.1 | 3.78 | 112 | 70 | 1.6 | 0.05 | +2 | 0 | 0 | +2 | 1.31 | | | | | | '24/01/23 | 43.4 | 49.2 | 43.55 | 49 | +5.6 | +12.9 | 13 | 162 | 109 | 1.49 | 0.08 | +4 | 0 | 0 | +4 | 1.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 42.75 | 43.5 | 42.5 | 43.4 | +0.65 | +1.52 | 2.34 | 19.9 | 16 | 1.24 | 0.01 | | | | | 1.29 | | | | | | '24/01/19 | 42.5 | 42.8 | 42.55 | 42.75 | +0.25 | +0.59 | 0.59 | 33.8 | 25 | 1.35 | 0.01 | | | | | 1.29 | | | | | | '24/01/18 | 41.6 | 42.75 | 42.5 | 42.5 | +0.9 | +2.16 | 0.6 | 40.1 | 25 | 1.6 | 0.02 | -1 | 0 | 0 | -1 | 1.29 | | | | | | '24/01/17 | 41.1 | 43 | 41.4 | 41.6 | +0.5 | +1.22 | 3.89 | 23 | 15 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | | | | | | '24/01/16 | 41 | 41.35 | 40.95 | 41.1 | +0.1 | +0.24 | 0.98 | 13.1 | 9 | 1.45 | 0.01 | | | | | 1.29 | | | | | | '24/01/15 | 40.9 | 41.4 | 40.85 | 41 | +0.1 | +0.24 | 1.34 | 27.3 | 16 | 1.71 | 0.01 | | | | | 1.29 | | | | | | '24/01/12 | 41.45 | 41.3 | 40.7 | 40.9 | -0.55 | -1.33 | 1.45 | 45.6 | 28 | 1.63 | 0.02 | | | | | 1.29 | | | | | | '24/01/11 | 41.75 | 42.15 | 41.45 | 41.45 | -0.3 | -0.72 | 1.68 | 40.3 | 18 | 2.24 | 0.02 | | | | | 1.29 | | | | | | '24/01/10 | 41.9 | 42.25 | 41.25 | 41.75 | -0.15 | -0.36 | 2.39 | 37 | 22 | 1.68 | 0.02 | | | | | 1.29 | | | | | | '24/01/09 | 42.3 | 43 | 41.75 | 41.9 | -0.4 | -0.95 | 2.96 | 79.8 | 48 | 1.66 | 0.03 | -1 | 0 | 0 | -1 | 1.29 | | | | | | '24/01/08 | 40 | 43.75 | 40.15 | 42.3 | +2.3 | +5.75 | 9 | 326 | 151 | 2.16 | 0.14 | -3 | 0 | 0 | -3 | 1.3 | | | | | | '24/01/05 | 39.75 | 40.25 | 39.85 | 40 | +0.25 | +0.63 | 1.01 | 46.2 | 28 | 1.65 | 0.02 | | | | | 1.3 | | | | | | '24/01/04 | 38.85 | 39.95 | 39.25 | 39.75 | +0.9 | +2.32 | 1.8 | 91.5 | 53 | 1.73 | 0.04 | | | | | 1.3 | | | | | | '24/01/03 | 38.75 | 39.35 | 38.85 | 38.85 | +0.1 | +0.26 | 1.29 | 41.4 | 34 | 1.22 | 0.02 | | | | | 1.3 | | | | | | '24/01/02 | 38.5 | 39.2 | 38.55 | 38.75 | +0.25 | +0.65 | 1.69 | 49 | 34 | 1.44 | 0.02 | | | | | 1.3 | | | | | | '23/12/29 | 38.35 | 38.65 | 38.35 | 38.5 | +0.15 | +0.39 | 0.78 | 18 | 11 | 1.64 | 0.01 | | | | | 1.3 | | | | | | '23/12/28 | 37.85 | 38.55 | 37.8 | 38.35 | +0.5 | +1.32 | 1.98 | 77 | 37 | 2.08 | 0.03 | +1 | 0 | 0 | +1 | 1.3 | | | | | | '23/12/27 | 36.95 | 37.95 | 37.05 | 37.85 | +0.9 | +2.44 | 2.44 | 61.2 | 34 | 1.8 | 0.02 | -1 | 0 | 0 | -1 | 1.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 37.35 | 37.35 | 36.9 | 36.95 | -0.4 | -1.07 | 1.2 | 6.67 | 8 | 0.83 | | | | | | 1.3 | | | | | | '23/12/25 | 37 | 37.75 | 37.2 | 37.35 | +0.35 | +0.95 | 1.49 | 40.2 | 26 | 1.54 | 0.02 | | | | | 1.3 | | | | | | '23/12/22 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/12/21 | 37 | 37 | 37 | 37 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/12/20 | 37 | 37.95 | 36.85 | 37 | 0 | 0 | 2.97 | 23 | 16 | 1.44 | 0.01 | | | | | 1.3 | | | | | | '23/12/19 | 37 | 37.15 | 36.85 | 37 | 0 | 0 | 0.81 | 28 | 10 | 2.8 | 0.01 | | | | | 1.3 | | | | | | '23/12/18 | 37.3 | 38 | 36.85 | 37 | -0.3 | -0.8 | 3.08 | 94 | 49 | 1.92 | 0.04 | | | | | 1.3 | | | | | | '23/12/15 | 36.9 | 37.5 | 36.95 | 37.3 | +0.4 | +1.08 | 1.49 | 72.2 | 33 | 2.19 | 0.03 | | | | | 1.3 | | | | | | '23/12/14 | 36.1 | 36.9 | 36 | 36.9 | +0.8 | +2.22 | 2.49 | 42.2 | 22 | 1.92 | 0.02 | | | | | 1.3 | | | | | | '23/12/13 | 36.45 | 36.25 | 35.6 | 36.1 | -0.35 | -0.96 | 1.78 | 35.1 | 25 | 1.4 | 0.01 | +2 | 0 | 0 | +2 | 1.3 | | | | | | '23/12/12 | 35.35 | 37.5 | 35.8 | 36.45 | +1.1 | +3.11 | 4.81 | 76 | 39 | 1.95 | 0.03 | +2 | 0 | 0 | +2 | 1.3 | | | | | | '23/12/11 | 35.4 | 35.4 | 35 | 35.35 | -0.05 | -0.14 | 1.13 | 24 | 14 | 1.72 | 0.01 | | | | | 1.29 | | | | | | '23/12/08 | 35.2 | 35.4 | 34.9 | 35.4 | +0.2 | +0.57 | 1.42 | 10 | 6 | 1.67 | | | | | | 1.29 | | | | | | '23/12/07 | 35.1 | 35.4 | 35.2 | 35.2 | +0.1 | +0.28 | 0.57 | 22 | 13 | 1.69 | 0.01 | | | | | 1.29 | | | | | | '23/12/06 | 35.1 | 35.1 | 35.1 | 35.1 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/12/05 | 35 | 35.45 | 35.1 | 35.1 | +0.1 | +0.29 | 1 | 45 | 19 | 2.37 | 0.02 | | | | | 1.29 | | | | | | '23/12/04 | 35.05 | 35.25 | 35 | 35 | -0.05 | -0.14 | 0.71 | 6 | 2 | 3 | | | | | | 1.29 | | | | | | '23/12/01 | 35.7 | 35.75 | 34.7 | 35.05 | -0.65 | -1.82 | 2.94 | 33.1 | 17 | 1.95 | 0.01 | -2 | 0 | 0 | -2 | 1.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 36.3 | 36 | 35.2 | 35.7 | -0.6 | -1.65 | 2.2 | 45.5 | 28 | 1.63 | 0.02 | +2 | 0 | 0 | +2 | 1.3 | | | | | | '23/11/29 | 36.85 | 38.05 | 36.15 | 36.3 | -0.55 | -1.49 | 5.16 | 21.3 | 13 | 1.64 | 0.01 | | | | | 1.29 | | | | | | '23/11/28 | 38.25 | 38.05 | 36.85 | 36.85 | -1.4 | -3.66 | 3.14 | 13.3 | 10 | 1.33 | 0.01 | | | | | 1.29 | | | | | | '23/11/27 | 34.85 | 38.7 | 35.15 | 38.25 | +3.4 | +9.76 | 10.2 | 374 | 178 | 2.1 | 0.14 | -2 | 0 | 0 | -2 | 1.29 | | | | | | '23/11/24 | 34.65 | 34.85 | 34.6 | 34.85 | +0.2 | +0.58 | 0.72 | 24 | 10 | 2.4 | 0.01 | | | | | 1.3 | | | | | | '23/11/23 | 34.6 | 34.85 | 33.65 | 34.65 | +0.05 | +0.14 | 3.47 | 23.7 | 17 | 1.39 | 0.01 | | | | | 1.3 | | | | | | '23/11/22 | 33.95 | 35 | 33.95 | 34.6 | +0.65 | +1.91 | 3.09 | 37.7 | 18 | 2.09 | 0.01 | | | | | 1.3 | | | | | | '23/11/21 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/11/20 | 33.5 | 33.95 | 33.8 | 33.95 | +0.45 | +1.34 | 0.45 | 23 | 9 | 2.56 | 0.01 | | | | | 1.3 | | | | | | '23/11/17 | 33.2 | 33.65 | 33.5 | 33.5 | +0.3 | +0.9 | 0.45 | 7 | 6 | 1.17 | | | | | | 1.3 | | | | | | '23/11/16 | 33.85 | 33.65 | 33.2 | 33.2 | -0.65 | -1.92 | 1.33 | 26.5 | 15 | 1.77 | 0.01 | | | | | 1.3 | | | | | | '23/11/15 | 33.65 | 33.85 | 33.5 | 33.85 | +0.2 | +0.59 | 1.04 | 6 | 5 | 1.2 | | | | | | 1.3 | | | | | | '23/11/14 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/11/13 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/11/10 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/11/09 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/11/08 | 33.7 | 33.75 | 33.6 | 33.65 | -0.05 | -0.15 | 0.45 | 19.5 | 8 | 2.44 | 0.01 | | | | | 1.3 | | | | | | '23/11/07 | 33.7 | 33.7 | 33.7 | 33.7 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 33.7 | 33.7 | 33.7 | 33.7 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/11/03 | 33.7 | 33.7 | 33.7 | 33.7 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/11/02 | 33.7 | 33.7 | 33.55 | 33.7 | 0 | 0 | 0.45 | 5 | 2 | 2.5 | | | | | | 1.3 | | | | | | '23/11/01 | 33.85 | 33.7 | 33.6 | 33.7 | -0.15 | -0.44 | 0.3 | 5 | 3 | 1.67 | | | | | | 1.3 | | | | | | '23/10/31 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/10/30 | 33.6 | 33.95 | 33.05 | 33.85 | +0.25 | +0.74 | 2.68 | 18.4 | 11 | 1.67 | 0.01 | | | | | 1.3 | | | | | | '23/10/27 | 33.6 | 33.8 | 33.6 | 33.6 | 0 | 0 | 0.6 | 19 | 7 | 2.71 | 0.01 | | | | | 1.3 | | | | | | '23/10/26 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/10/25 | 33.65 | 33.8 | 33.4 | 33.6 | -0.05 | -0.15 | 1.19 | 16.7 | 12 | 1.39 | 0.01 | | | | | 1.3 | | | | | | '23/10/24 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/10/23 | 33.6 | 33.65 | 33.1 | 33.65 | +0.05 | +0.15 | 1.64 | 9 | 5 | 1.8 | | | | | | 1.3 | | | | | | '23/10/20 | 33.45 | 33.6 | 33.3 | 33.6 | +0.15 | +0.45 | 0.9 | 10.2 | 5 | 2.04 | | | | | | 1.3 | | | | | | '23/10/19 | 33.4 | 33.6 | 33.45 | 33.45 | +0.05 | +0.15 | 0.45 | 7.74 | 8 | 0.97 | | | | | | 1.3 | | | | | | '23/10/18 | 33 | 33.4 | 33.2 | 33.4 | +0.4 | +1.21 | 0.61 | 3 | 4 | 0.75 | | | | | | 1.3 | | | | | | '23/10/17 | 33.15 | 33 | 33 | 33 | -0.15 | -0.45 | 0 | 1 | 1 | 1 | | | | | | 1.3 | | | | | | '23/10/16 | 33.1 | 33.2 | 32.85 | 33.15 | +0.05 | +0.15 | 1.06 | 13.4 | 11 | 1.22 | | | | | | 1.3 | | | | | | '23/10/13 | 32.85 | 33.15 | 32.85 | 33.1 | +0.25 | +0.76 | 0.91 | 10.3 | 15 | 0.68 | | | | | | 1.3 | | | | | | '23/10/12 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 34 | 32.9 | 32.85 | 32.85 | -1.15 | -3.38 | 0.15 | 2.62 | 2 | 1.31 | | | | | | 1.3 | | | | | | '23/10/06 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | | | | | | | | | 1.3 | | | | | | '23/10/05 | 33.95 | 34 | 33.85 | 34 | +0.05 | +0.15 | 0.44 | 9 | 4 | 2.25 | | | | | | 1.3 | | | | | | '23/10/04 | 33.4 | 33.95 | 33.95 | 33.95 | +0.55 | +1.65 | 0 | 1 | 5 | 0.2 | | | | | | 1.3 | | | | | | '23/10/03 | 33.4 | 33.95 | 33.15 | 33.4 | 0 | 0 | 2.4 | 31 | 14 | 2.21 | 0.01 | | | | | 1.3 | | | | | | '23/10/02 | 33.3 | 33.4 | 33.15 | 33.4 | +0.1 | +0.3 | 0.75 | 22 | 8 | 2.75 | 0.01 | | | | | 1.3 | | | | | | '23/09/28 | 33.15 | 33.85 | 33.3 | 33.3 | +0.15 | +0.45 | 1.66 | 5 | 3 | 1.67 | | | | | | 1.3 | | | | | | '23/09/27 | 33.35 | 33.15 | 33.15 | 33.15 | -0.2 | -0.6 | 0 | 1 | 1 | 1 | | | | | | 1.3 | | | | | | '23/09/26 | 33.25 | 33.35 | 33.25 | 33.35 | +0.1 | +0.3 | 0.3 | 1.02 | 2 | 0.51 | | | | | | 1.3 | | | | | | '23/09/25 | 33.45 | 33.85 | 33.25 | 33.25 | -0.2 | -0.6 | 1.79 | 1 | 2 | 0.5 | | | | | | 1.3 | | | | | | '23/09/22 | 33.45 | 33.45 | 33.35 | 33.45 | 0 | 0 | 0.3 | 6 | 3 | 2 | | | | | | 1.3 | | | | | | '23/09/21 | 33.5 | 33.5 | 33.35 | 33.45 | -0.05 | -0.15 | 0.45 | 17 | 8 | 2.12 | 0.01 | | | | | 1.3 | | | | | | '23/09/20 | 33 | 33.6 | 33 | 33.5 | +0.5 | +1.52 | 1.82 | 58.5 | 37 | 1.58 | 0.02 | +2 | 0 | 0 | +2 | 1.3 | | | | | | '23/09/19 | 32.75 | 33 | 32.75 | 33 | +0.25 | +0.76 | 0.76 | 28 | 15 | 1.87 | 0.01 | | | | | 1.29 | | | | | | '23/09/18 | 32.6 | 32.85 | 32.5 | 32.75 | +0.15 | +0.46 | 1.07 | 23 | 12 | 1.92 | 0.01 | | | | | 1.29 | | | | | | '23/09/15 | 32.7 | 32.85 | 32.55 | 32.6 | -0.1 | -0.31 | 0.92 | 12 | 5 | 2.4 | | | | | | 1.29 | | | | | | '23/09/14 | 32.7 | 32.85 | 32.7 | 32.7 | 0 | 0 | 0.46 | 19.4 | 14 | 1.39 | 0.01 | | | | | 1.29 | | | | | | '23/09/13 | 32.6 | 32.7 | 32.6 | 32.7 | +0.1 | +0.31 | 0.31 | 13 | 6 | 2.17 | | | | | | 1.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 32.4 | 32.7 | 32.5 | 32.6 | +0.2 | +0.62 | 0.62 | 12 | 5 | 2.4 | | | | | | 1.29 | | | | | | '23/09/11 | 32.7 | 32.7 | 32.35 | 32.4 | -0.3 | -0.92 | 1.07 | 9 | 5 | 1.8 | | | | | | 1.29 | | | | | | '23/09/08 | 32.5 | 32.7 | 32.7 | 32.7 | +0.2 | +0.62 | 0 | 2 | 1 | 2 | | | | | | 1.29 | | | | | | '23/09/07 | 32.5 | 32.5 | 32.35 | 32.5 | 0 | 0 | 0.46 | 4 | 4 | 1 | | | | | | 1.29 | | | | | | '23/09/06 | 31.75 | 32.6 | 32.5 | 32.5 | +0.75 | +2.36 | 0.31 | 11 | 4 | 2.75 | | | | | | 1.29 | | | | | | '23/09/05 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/09/04 | 32.75 | 31.75 | 31.75 | 31.75 | -1 | -3.05 | 0 | 0.5 | 1 | 0.5 | | | | | | 1.29 | | | | | | '23/09/01 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/08/31 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/08/30 | 32.35 | 32.75 | 32.75 | 32.75 | +0.4 | +1.24 | 0 | 1 | 1 | 1 | | | | | | 1.29 | | | | | | '23/08/29 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/08/28 | 32.5 | 32.35 | 32.25 | 32.35 | -0.15 | -0.46 | 0.31 | 2 | 2 | 1 | | | | | | 1.29 | | | | | | '23/08/25 | 32.35 | 32.55 | 32.4 | 32.5 | +0.15 | +0.46 | 0.46 | 5.3 | 4 | 1.32 | | | | | | 1.29 | | | | | | '23/08/24 | 33.25 | 32.9 | 32.35 | 32.35 | -0.9 | -2.71 | 1.65 | 35 | 13 | 2.69 | 0.01 | | | | | 1.29 | | | | | | '23/08/23 | 33.1 | 33.25 | 33.15 | 33.25 | +0.15 | +0.45 | 0.3 | 11 | 7 | 1.57 | | | | | | 1.29 | | | | | | '23/08/22 | 32 | 33.1 | 32.35 | 33.1 | +1.1 | +3.44 | 2.34 | 24 | 13 | 1.85 | 0.01 | | | | | 1.29 | | | | | | '23/08/21 | 33.45 | 33.35 | 32 | 32 | -1.45 | -4.33 | 4.04 | 24 | 12 | 2 | 0.01 | | | | | 1.29 | | | | | | '23/08/18 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 33.7 | 33.6 | 33.45 | 33.45 | -0.25 | -0.74 | 0.45 | 5 | 3 | 1.67 | | | | | | 1.29 | | | | | | '23/08/16 | 34.5 | 33.7 | 33.4 | 33.7 | -0.8 | -2.32 | 0.87 | 12 | 4 | 3 | | | | | | 1.29 | | | | | | '23/08/15 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/08/14 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/08/11 | 34.6 | 34.5 | 34.35 | 34.5 | -0.1 | -0.29 | 0.43 | 10 | 4 | 2.5 | | | | | | 1.29 | | | | | | '23/08/10 | 34.85 | 34.6 | 34.4 | 34.6 | -0.25 | -0.72 | 0.57 | 23 | 14 | 1.65 | 0.01 | | | | | 1.29 | | | | | | '23/08/09 | 35 | 35.1 | 34.8 | 34.85 | -0.15 | -0.43 | 0.86 | 29 | 16 | 1.81 | 0.01 | | | | | 1.29 | | | | | | '23/08/08 | 34.6 | 35.05 | 34.65 | 35 | +0.4 | +1.16 | 1.16 | 23.4 | 16 | 1.46 | 0.01 | | | | | 1.29 | | | | | | '23/08/07 | 34.3 | 34.6 | 34.3 | 34.6 | +0.3 | +0.87 | 0.87 | 27 | 10 | 2.7 | 0.01 | | | | | 1.29 | | | | | | '23/08/04 | 35.4 | 35 | 34.3 | 34.3 | -1.1 | -3.11 | 1.98 | 45.2 | 22 | 2.06 | 0.02 | | | | | 1.29 | | | | | | '23/08/02 | 35.25 | 35.4 | 35.2 | 35.4 | +0.15 | +0.43 | 0.57 | 4 | 3 | 1.33 | | | | | | 1.29 | | | | | | '23/08/01 | 33.7 | 35.25 | 34 | 35.25 | +1.55 | +4.6 | 3.71 | 92.6 | 54 | 1.72 | 0.03 | | | | | 1.29 | | | | | | '23/07/31 | 32.6 | 33.7 | 33.3 | 33.7 | +1.1 | +3.37 | 1.23 | 54.7 | 25 | 2.19 | 0.02 | | | | | 1.29 | | | | | | '23/07/28 | 33 | 32.6 | 32.45 | 32.6 | -0.4 | -1.21 | 0.45 | 4 | 2 | 2 | | | | | | 1.29 | | | | | | '23/07/27 | 33.35 | 33 | 33 | 33 | -0.35 | -1.05 | 0 | 1 | 1 | 1 | | | | | | 1.29 | | | | | | '23/07/26 | 32.85 | 33.35 | 32.95 | 33.35 | +0.5 | +1.52 | 1.22 | 9 | 6 | 1.5 | | | | | | 1.29 | | | | | | '23/07/25 | 33 | 33.1 | 32.85 | 32.85 | -0.15 | -0.45 | 0.76 | 17.1 | 13 | 1.32 | 0.01 | | | | | 1.29 | | | | | | '23/07/24 | 32.95 | 33 | 33 | 33 | +0.05 | +0.15 | 0 | 3 | 2 | 1.5 | | | | | | 1.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 32.3 | 32.95 | 32.35 | 32.95 | +0.65 | +2.01 | 1.86 | 7 | 6 | 1.17 | | | | | | 1.29 | | | | | | '23/07/20 | 32.4 | 32.4 | 32.2 | 32.3 | -0.1 | -0.31 | 0.62 | 14 | 8 | 1.75 | | | | | | 1.29 | | | | | | '23/07/19 | 32.25 | 33.05 | 32.25 | 32.4 | +0.15 | +0.47 | 2.48 | 24.1 | 16 | 1.51 | 0.01 | | | | | 1.29 | | | | | | '23/07/18 | 32.35 | 32.25 | 32.1 | 32.25 | -0.1 | -0.31 | 0.46 | 5.03 | 5 | 1.01 | | | | | | 1.29 | | | | | | '23/07/17 | 32.4 | 33.05 | 32.3 | 32.35 | -0.05 | -0.15 | 2.31 | 19 | 14 | 1.36 | 0.01 | | | | | 1.29 | | | | | | '23/07/14 | 32.5 | 33.1 | 32.35 | 32.4 | -0.1 | -0.31 | 2.31 | 21 | 14 | 1.5 | 0.01 | | | | | 1.29 | | | | | | '23/07/13 | 32.65 | 33 | 32.3 | 32.5 | -0.15 | -0.46 | 2.14 | 5 | 4 | 1.25 | | | | | | 1.29 | | | | | | '23/07/12 | 32.6 | 33 | 32.3 | 32.65 | +0.05 | +0.15 | 2.15 | 10 | 8 | 1.25 | | | | | | 1.29 | | | | | | '23/07/11 | 33 | 33.05 | 32.5 | 32.6 | -0.4 | -1.21 | 1.67 | 18 | 11 | 1.64 | 0.01 | | | | | 1.29 | | | | | | '23/07/10 | 32.55 | 33.05 | 32.35 | 33 | +0.45 | +1.38 | 2.15 | 22.8 | 13 | 1.75 | 0.01 | | | | | 1.29 | | | | | | '23/07/07 | 32.3 | 32.6 | 32.2 | 32.55 | +0.25 | +0.77 | 1.24 | 29 | 17 | 1.71 | 0.01 | | | | | 1.29 | | | | | | '23/07/06 | 32.5 | 32.4 | 32.15 | 32.3 | -0.2 | -0.62 | 0.77 | 28.1 | 11 | 2.55 | 0.01 | | | | | 1.29 | | | | | | '23/07/05 | 32.05 | 32.8 | 31.95 | 32.5 | +0.45 | +1.4 | 2.65 | 38 | 20 | 1.9 | 0.01 | | | | | 1.29 | | | | | | '23/07/04 | 32.5 | 32.65 | 32.05 | 32.05 | -0.45 | -1.38 | 1.85 | 6 | 5 | 1.2 | | | | | | 1.29 | | | | | | '23/07/03 | 32.95 | 32.5 | 32.2 | 32.5 | -0.45 | -1.37 | 0.91 | 27 | 14 | 1.93 | 0.01 | | | | | 1.29 | | | | | | '23/06/30 | 33 | 32.95 | 32.45 | 32.95 | -0.05 | -0.15 | 1.52 | 4 | 2 | 2 | | | | | | 1.29 | | | | | | '23/06/29 | 32.7 | 33 | 33 | 33 | +0.3 | +0.92 | 0 | 1 | 1 | 1 | | | | | | 1.29 | | | | | | '23/06/28 | 32.5 | 33 | 32.6 | 32.7 | +0.2 | +0.62 | 1.23 | 8 | 7 | 1.14 | | | | | | 1.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 32.55 | 32.5 | 32.2 | 32.5 | -0.05 | -0.15 | 0.92 | 10 | 8 | 1.25 | | | | | | 1.29 | | | | | | '23/06/26 | 32.65 | 32.95 | 32 | 32.55 | -0.1 | -0.31 | 2.91 | 10.4 | 12 | 0.86 | | | | | | 1.29 | | | | | | '23/06/21 | 32.8 | 32.65 | 32 | 32.65 | -0.15 | -0.46 | 1.98 | 6.01 | 3 | 2 | | | | | | 1.29 | | | | | | '23/06/20 | 32.8 | 32.8 | 32.8 | 32.8 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/06/19 | 33.6 | 33.65 | 32 | 32.8 | -0.8 | -2.38 | 4.91 | 39 | 19 | 2.05 | 0.01 | | | | | 1.29 | | | | | | '23/06/16 | 32.6 | 33.6 | 33.6 | 33.6 | +1 | +3.07 | 0 | 3 | 1 | 3 | | | | | | 1.29 | | | | | | '23/06/15 | 32.4 | 33.75 | 32.45 | 32.6 | +0.2 | +0.62 | 4.01 | 10 | 5 | 2 | | | | | | 1.29 | | | | | | '23/06/14 | 33.65 | 33.6 | 32.4 | 32.4 | -1.25 | -3.71 | 3.57 | 4.01 | 3 | 1.34 | | | | | | 1.29 | | | | | | '23/06/13 | 32.55 | 33.65 | 32.35 | 33.65 | +1.1 | +3.38 | 3.99 | 9.02 | 7 | 1.29 | | | | | | 1.29 | | | | | | '23/06/12 | 32.6 | 32.65 | 32.55 | 32.55 | -0.05 | -0.15 | 0.31 | 4 | 2 | 2 | | | | | | 1.29 | | | | | | '23/06/09 | 32.3 | 32.65 | 32.6 | 32.6 | +0.3 | +0.93 | 0.15 | 6.5 | 7 | 0.93 | | | | | | 1.29 | | | | | | '23/06/08 | 32.15 | 32.4 | 32.15 | 32.3 | +0.15 | +0.47 | 0.78 | 8.6 | 6 | 1.43 | | | | | | 1.29 | | | | | | '23/06/07 | 32.15 | 32.6 | 32.05 | 32.15 | 0 | 0 | 1.71 | 33.1 | 14 | 2.36 | 0.01 | | | | | 1.29 | | | | | | '23/06/06 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/06/05 | 32.25 | 32.15 | 32.15 | 32.15 | -0.1 | -0.31 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.29 | | | | | | '23/06/02 | 32.45 | 32.25 | 32.15 | 32.25 | -0.2 | -0.62 | 0.31 | 6 | 5 | 1.2 | | | | | | 1.29 | | | | | | '23/06/01 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/05/31 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 1.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 32.15 | 32.45 | 32.45 | 32.45 | +0.3 | +0.93 | 0 | 0 | 1 | 0 | | | | | | 1.29 | | | | | | '23/05/29 | 32.35 | 32.7 | 32.15 | 32.15 | -0.2 | -0.62 | 1.7 | 7.9 | 7 | 1.13 | | | | | | 1.29 | | | | | | '23/05/26 | 31.15 | 32.35 | 31.2 | 32.35 | +1.2 | +3.85 | 3.69 | 30.4 | 16 | 1.9 | 0.01 | | | | | 1.29 | | | | | | '23/05/25 | 31.55 | 31.15 | 31.15 | 31.15 | -0.4 | -1.27 | 0 | 2.78 | 3 | 0.93 | | | | | | 1.29 | | | | | | '23/05/24 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 | 0 | | | | | | | | | 1.29 | | | | | | '23/05/23 | 31.55 | 31.55 | 30.95 | 31.55 | 0 | 0 | 1.9 | 12.3 | 9 | 1.37 | | | | | | 1.29 | | | | | | '23/05/22 | 30.85 | 31.55 | 31 | 31.55 | +0.7 | +2.27 | 1.78 | 3.33 | 4 | 0.83 | | | | | | 1.29 | | | | | | '23/05/19 | 30.9 | 30.95 | 30.85 | 30.85 | -0.05 | -0.16 | 0.32 | 4 | 3 | 1.33 | | | | | | 1.29 | | | | | | '23/05/18 | 31.25 | 31.25 | 30.9 | 30.9 | -0.35 | -1.12 | 1.12 | 10.6 | 11 | 0.96 | | | | | | 1.29 | | | | | | '23/05/17 | 30.4 | 31.3 | 31.25 | 31.25 | +0.85 | +2.8 | 0.16 | 0.05 | 2 | 0.03 | | | | | | 1.29 | | | | | | '23/05/16 | 30.6 | 30.5 | 30.4 | 30.4 | -0.2 | -0.65 | 0.33 | 3.16 | 5 | 0.63 | | | | | | 0 | | | | | | '23/05/15 | 30.6 | 30.6 | 30.6 | 30.6 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/12 | 31.7 | 30.6 | 30 | 30.6 | -1.1 | -3.47 | 1.89 | 92.1 | 40 | 2.3 | 0.03 | | | | | 0 | | | | | | '23/05/11 | 32.5 | 31.85 | 31.4 | 31.7 | -0.8 | -2.46 | 1.38 | 14.2 | 8 | 1.78 | | | | | | 0 | | | | | | '23/05/10 | 33 | 32.9 | 32 | 32.5 | -0.5 | -1.52 | 2.73 | 38.1 | 21 | 1.81 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/08 | 32.8 | 33 | 33 | 33 | +0.2 | +0.61 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/05/05 | 34.95 | 34.5 | 32.15 | 32.8 | -2.15 | -6.15 | 6.72 | 50.6 | 39 | 1.3 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 34.9 | 35 | 34.75 | 34.95 | +0.05 | +0.14 | 0.72 | 10 | 10 | 1 | | | | | | 0 | | | | | | '23/05/03 | 35.1 | 40.55 | 34.9 | 34.9 | -0.2 | -0.57 | 16.1 | 336 | 144 | 2.33 | 0.13 | | | | | 0 | | | | | | '23/05/02 | 35.15 | 35.3 | 33.4 | 35.1 | -0.05 | -0.14 | 5.41 | 111 | 45 | 2.47 | 0.04 | | | | | 0 | | | | | | '23/04/28 | 35 | 35.35 | 35.15 | 35.15 | +0.15 | +0.43 | 0.57 | 1.15 | 2 | 0.57 | | | | | | 0 | | | | | | '23/04/27 | 35.65 | 35 | 34.15 | 35 | -0.65 | -1.82 | 2.38 | 16 | 11 | 1.46 | 0.01 | | | | | 0 | | | | | | '23/04/26 | 35.7 | 35.65 | 34.75 | 35.65 | -0.05 | -0.14 | 2.52 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/04/25 | 38.5 | 38.5 | 35.7 | 35.7 | -2.8 | -7.27 | 7.27 | 26.2 | 16 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/04/24 | 34.8 | 38.5 | 34.75 | 38.5 | +3.7 | +10.6 | 10.8 | 252 | 100 | 2.52 | 0.09 | | | | | 0 | | | | | | '23/04/21 | 34.9 | 35.75 | 34.8 | 34.8 | -0.1 | -0.29 | 2.72 | 38.4 | 16 | 2.4 | 0.01 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|