≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1343 旭東環保資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.5 57.2 +0.3 +0.52% 1.22% 57.2 57.7 57
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28163.5萬 16 1.8張/筆 57.47元 4.79 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
845.64萬 3 2.7張/筆 57.05元 +0.1 (+0.18%)

連漲連跌: 連3漲  ( +0.5元 / +0.88%)        
財報評分: 最新34分 / 平均40分        

比較對象：
 vs   
   1343 旭東環保 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2657.5+0.3+0.52%+0.52%20120.51+263.09+1.32%+1.32%-0.8%-0.8%
'24/04/2557.2+0.1+0.18%+0.7%19857.42-274.32-1.36%-0.06%+1.54%+0.76%
'24/04/2457.1+0.1+0.18%+0.88%20131.74+532.46+2.72%+2.66%-2.54%-1.78%
'24/04/235700%+0.88%19599.28+188.06+0.97%+3.65%-0.97%-2.78%
'24/04/2257-0.1-0.18%+0.7%19411.22-115.9-0.59%+3.04%+0.41%-2.34%
'24/04/1957.1-1.2-2.06%-1.37%19527.12-774.08-3.81%-0.89%+1.75%-0.48%
'24/04/1858.3+1.2+2.1%+0.7%20301.2+87.87+0.43%-0.46%+1.67%+1.16%
'24/04/1757.1+2.8+5.16%+5.89%20213.33+311.37+1.56%+1.1%+3.6%+4.8%
'24/04/1654.3-1.1-1.99%+3.79%19901.96-547.81-2.68%-1.61%+0.69%+5.4%
'24/04/1555.4-0.9-1.6%+2.13%20449.77-286.8-1.38%-2.97%-0.22%+5.1%
'24/04/1256.3+0.5+0.9%+3.05%20736.57-16.65-0.08%-3.05%+0.98%+6.1%
'24/04/1155.8+2.8+5.28%+8.49%20753.22-10.31-0.05%-3.1%+5.33%+11.6%
'24/04/1053-0.2-0.38%+8.08%20763.53-32.67-0.16%-3.25%-0.22%+11.3%
'24/04/0953.2-0.8-1.48%+6.48%20796.2+378.5+1.85%-1.46%-3.33%+7.94%
'24/04/0854+0.2+0.37%+6.88%20417.7+80.1+0.39%-1.07%-0.02%+7.94%
'24/04/0353.8-0.7-1.28%+5.5%20337.6-128.97-0.63%-1.69%-0.65%+7.2%
'24/04/0254.5+2.2+4.21%+9.94%20466.57+244.24+1.21%-0.5%+3%+10.4%
'24/04/0152.3-3.4-6.1%+3.23%20222.33-72.12-0.36%-0.86%-5.74%+4.09%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2955.7-0.6-1.07%+2.13%20294.45+147.9+0.73%-0.13%-1.8%+2.26%
'24/03/2856.3+2.3+4.26%+6.48%20146.55-53.57-0.27%-0.39%+4.53%+6.88%
'24/03/2754+0.2+0.37%+6.88%20200.12+73.63+0.37%-0.03%0%+6.91%
'24/03/2653.8+1.8+3.46%+10.6%20126.49-65.76-0.33%-0.36%+3.79%+10.9%
'24/03/2552-0.2-0.38%+10.2%20192.25-36.18-0.18%-0.53%-0.2%+10.7%
'24/03/2252.2+0.9+1.75%+12.1%20228.43+29.34+0.15%-0.39%+1.6%+12.5%
'24/03/2151.300%+12.1%20199.09+414.64+2.1%+1.7%-2.1%+10.4%
'24/03/2051.3-0.2-0.39%+11.7%19784.45-72.75-0.37%+1.33%-0.02%+10.3%
'24/03/1951.5-0.1-0.19%+11.4%19857.2-22.65-0.11%+1.21%-0.08%+10.2%
'24/03/1851.6-2.4-4.44%+6.48%19879.85+197.35+1%+2.23%-5.44%+4.26%
'24/03/1554-1.2-2.17%+4.17%19682.5-255.42-1.28%+0.92%-0.89%+3.25%
'24/03/1455.2-0.9-1.6%+2.5%19937.92+9.41+0.05%+0.96%-1.65%+1.53%
'24/03/1356.1-0.4-0.71%+1.77%19928.51+13.96+0.07%+1.03%-0.78%+0.74%
'24/03/1256.5-0.8-1.4%+0.35%19914.55+188.47+0.96%+2%-2.36%-1.65%
'24/03/1157.300%+0.35%19726.08-59.24-0.3%+1.69%+0.3%-1.35%
'24/03/0857.3-1-1.72%-1.37%19785.32+91.8+0.47%+2.17%-2.19%-3.54%
'24/03/0758.3-2.8-4.58%-5.89%19693.52+194.07+1%+3.19%-5.58%-9.08%
'24/03/0661.1-0.3-0.49%-6.35%19499.45+112.53+0.58%+3.78%-1.07%-10.1%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.4+1+1.66%-4.8%19386.92+81.61+0.42%+4.22%+1.24%-9.02%
'24/03/0460.4+1.7+2.9%-2.04%19305.31+369.38+1.95%+6.26%+0.95%-8.3%
'24/03/0158.7+1.3+2.26%+0.17%18935.93-30.84-0.16%+6.08%+2.42%-5.91%
'24/02/2957.4-1-1.71%-1.54%18966.77+112.36+0.6%+6.72%-2.31%-8.26%
'24/02/2758.4+0.9+1.57%0%18854.41-93.64-0.49%+6.19%+2.06%-6.19%
'24/02/2657.5+2.1+3.79%+3.79%18948.05+58.86+0.31%+6.52%+3.48%-2.73%
'24/02/2355.4+3.9+7.57%+11.7%18889.19+36.41+0.19%+6.72%+7.38%+4.93%
'24/02/2251.5+1.4+2.79%+14.8%18852.78+176.47+0.94%+7.73%+1.85%+7.04%
'24/02/2150.1-0.1-0.2%+14.5%18676.31-76.85-0.41%+7.29%+0.21%+7.25%
'24/02/2050.2-4-7.38%+6.09%18753.16+117.36+0.63%+7.97%-8.01%-1.88%
'24/02/1954.2-2.7-4.75%+1.05%18635.8+28.55+0.15%+8.13%-4.9%-7.08%
'24/02/1656.9-0.3-0.52%+0.52%18607.25-37.32-0.2%+7.92%-0.32%-7.39%
'24/02/1557.2-1.1-1.89%-1.37%18644.57+548.5+3.03%+11.2%-4.92%-12.6%
'24/02/0558.3-0.7-1.19%-2.54%18096.07+36.14+0.2%+11.4%-1.39%-14%
'24/02/0259+2.8+4.98%+2.31%18059.93+91.82+0.51%+12%+4.47%-9.67%
'24/02/0156.2+2+3.69%+6.09%17968.11+78.55+0.44%+12.5%+3.25%-6.38%
'24/01/3154.2+4.2+8.4%+15%17889.56-145.07-0.8%+11.6%+9.2%+3.43%
'24/01/3050+0.6+1.21%+16.4%18034.63-85-0.47%+11%+1.68%+5.35%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.4+0.55+1.13%+17.7%18119.63+124.6+0.69%+11.8%+0.44%+5.9%
'24/01/2648.85-0.15-0.31%+17.3%17995.03-7.59-0.04%+11.8%-0.27%+5.58%
'24/01/2549-0.05-0.1%+17.2%18002.62+126.79+0.71%+12.6%-0.81%+4.67%
'24/01/2449.05+0.05+0.1%+17.3%17875.83+1.24+0.01%+12.6%+0.09%+4.78%
'24/01/2349+5.6+12.9%+32.5%17874.59+59.49+0.33%+12.9%+12.6%+19.5%
'24/01/2243.4+0.65+1.52%+34.5%17815.1+133.58+0.76%+13.8%+0.76%+20.7%
'24/01/1942.75+0.25+0.59%+35.3%17681.52+453.73+2.63%+16.8%-2.04%+18.5%
'24/01/1842.5+0.9+2.16%+38.2%17227.79+66+0.38%+17.2%+1.78%+21%
'24/01/1741.6+0.5+1.22%+39.9%17161.79-185.08-1.07%+16%+2.29%+23.9%
'24/01/1641.1+0.1+0.24%+40.2%17346.87-199.95-1.14%+14.7%+1.38%+25.6%
'24/01/1541+0.1+0.24%+40.6%17546.82+33.99+0.19%+14.9%+0.05%+25.7%
'24/01/1240.9-0.55-1.33%+38.7%17512.83-32.49-0.19%+14.7%-1.14%+24%
'24/01/1141.45-0.3-0.72%+37.7%17545.32+79.69+0.46%+15.2%-1.18%+22.5%
'24/01/1041.75-0.15-0.36%+37.2%17465.63-69.86-0.4%+14.7%+0.04%+22.5%
'24/01/0941.9-0.4-0.95%+35.9%17535.49-37.17-0.21%+14.5%-0.74%+21.4%
'24/01/0842.3+2.3+5.75%+43.8%17572.66+53.52+0.31%+14.8%+5.44%+28.9%
'24/01/0540+0.25+0.63%+44.7%17519.14-30.51-0.17%+14.6%+0.8%+30%
'24/01/0439.75+0.9+2.32%+48%17549.65-9.66-0.06%+14.6%+2.38%+33.4%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.85+0.1+0.26%+48.4%17559.31-294.45-1.65%+12.7%+1.91%+35.7%
'24/01/0238.75+0.25+0.65%+49.4%17853.76-77.05-0.43%+12.2%+1.08%+37.1%
'23/12/2938.5+0.15+0.39%+49.9%17930.81+20.44+0.11%+12.3%+0.28%+37.6%
'23/12/2838.35+0.5+1.32%+51.9%17910.37+18.87+0.11%+12.5%+1.21%+39.5%
'23/12/2737.85+0.9+2.44%+55.6%17891.5+139.77+0.79%+13.3%+1.65%+42.3%
'23/12/2636.95-0.4-1.07%+53.9%17751.73+146.89+0.83%+14.3%-1.9%+39.7%
'23/12/2537.35+0.35+0.95%+55.4%17604.84+8.21+0.05%+14.3%+0.9%+41.1%
'23/12/223700%+55.4%17596.63+52.89+0.3%+14.7%-0.3%+40.7%
'23/12/213700%+55.4%17543.74-91.46-0.52%+14.1%+0.52%+41.3%
'23/12/203700%+55.4%17635.2+58.65+0.33%+14.5%-0.33%+40.9%
'23/12/193700%+55.4%17576.55-75.48-0.43%+14%+0.43%+41.4%
'23/12/1837-0.3-0.8%+54.2%17652.03-21.84-0.12%+13.8%-0.68%+40.3%
'23/12/1537.3+0.4+1.08%+55.8%17673.87+20.76+0.12%+14%+0.96%+41.8%
'23/12/1436.9+0.8+2.22%+59.3%17653.11+184.18+1.05%+15.2%+1.17%+44.1%
'23/12/1336.1-0.35-0.96%+57.8%17468.93+18.3+0.1%+15.3%-1.06%+42.5%
'23/12/1236.45+1.1+3.11%+62.7%17450.63+32.29+0.19%+15.5%+2.92%+47.1%
'23/12/1135.35-0.05-0.14%+62.4%17418.34+34.35+0.2%+15.7%-0.34%+46.7%
'23/12/0835.4+0.2+0.57%+63.4%17383.99+105.25+0.61%+16.4%-0.04%+46.9%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.2+0.1+0.28%+63.8%17278.74-81.98-0.47%+15.9%+0.75%+47.9%
'23/12/0635.100%+63.8%17360.72+32.71+0.19%+16.1%-0.19%+47.7%
'23/12/0535.1+0.1+0.29%+64.3%17328.01-93.47-0.54%+15.5%+0.83%+48.8%
'23/12/0435-0.05-0.14%+64.1%17421.48-16.87-0.1%+15.4%-0.04%+48.7%
'23/12/0135.05-0.65-1.82%+61.1%17438.35+4.5+0.03%+15.4%-1.85%+45.7%
'23/11/3035.7-0.6-1.65%+58.4%17433.85+63.29+0.36%+15.8%-2.01%+42.6%
'23/11/2936.3-0.55-1.49%+56%17370.56+29.31+0.17%+16%-1.66%+40%
'23/11/2836.85-1.4-3.66%+50.3%17341.25+203.83+1.19%+17.4%-4.85%+32.9%
'23/11/2738.25+3.4+9.76%+65%17137.42-150-0.87%+16.4%+10.6%+48.6%
'23/11/2434.85+0.2+0.58%+65.9%17287.42-7.13-0.04%+16.3%+0.62%+49.6%
'23/11/2334.65+0.05+0.14%+66.2%17294.55-15.71-0.09%+16.2%+0.23%+50%
'23/11/2234.6+0.65+1.91%+69.4%17310.26-106.44-0.61%+15.5%+2.52%+53.8%
'23/11/2133.9500%+69.4%17416.7+206.23+1.2%+16.9%-1.2%+52.5%
'23/11/2033.95+0.45+1.34%+71.6%17210.47+1.52+0.01%+16.9%+1.33%+54.7%
'23/11/1733.5+0.3+0.9%+73.2%17208.95+37.77+0.22%+17.2%+0.68%+56%
'23/11/1633.2-0.65-1.92%+69.9%17171.18+42.4+0.25%+17.5%-2.17%+52.4%
'23/11/1533.85+0.2+0.59%+70.9%17128.78+213.07+1.26%+18.9%-0.67%+51.9%
'23/11/1433.6500%+70.9%16915.71+76.42+0.45%+19.5%-0.45%+51.4%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1333.6500%+70.9%16839.29+156.62+0.94%+20.6%-0.94%+50.3%
'23/11/1033.6500%+70.9%16682.67-62.98-0.38%+20.2%+0.38%+50.7%
'23/11/0933.6500%+70.9%16745.65+4.82+0.03%+20.2%-0.03%+50.7%
'23/11/0833.65-0.05-0.15%+70.6%16740.83+55.88+0.33%+20.6%-0.48%+50%
'23/11/0733.700%+70.6%16684.95+35.59+0.21%+20.8%-0.21%+49.8%
'23/11/0633.700%+70.6%16649.36+141.71+0.86%+21.9%-0.86%+48.7%
'23/11/0333.700%+70.6%16507.65+110.7+0.68%+22.7%-0.68%+47.9%
'23/11/0233.700%+70.6%16396.95+358.39+2.23%+25.5%-2.23%+45.2%
'23/11/0133.7-0.15-0.44%+69.9%16038.56+37.29+0.23%+25.7%-0.67%+44.1%
'23/10/3133.8500%+69.9%16001.27-148.41-0.92%+24.6%+0.92%+45.3%
'23/10/3033.85+0.25+0.74%+71.1%16149.68+15.07+0.09%+24.7%+0.65%+46.4%
'23/10/2733.600%+71.1%16134.61+60.87+0.38%+25.2%-0.38%+46%
'23/10/2633.600%+71.1%16073.74-285.15-1.74%+23%+1.74%+48.1%
'23/10/2533.6-0.05-0.15%+70.9%16358.89+49.13+0.3%+23.4%-0.45%+47.5%
'23/10/2433.6500%+70.9%16309.76+58.4+0.36%+23.8%-0.36%+47.1%
'23/10/2333.65+0.05+0.15%+71.1%16251.36-189.36-1.15%+22.4%+1.3%+48.7%
'23/10/2033.6+0.15+0.45%+71.9%16440.72-12.01-0.07%+22.3%+0.52%+49.6%
'23/10/1933.45+0.05+0.15%+72.2%16452.73+11.82+0.07%+22.4%+0.08%+49.8%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.4+0.4+1.21%+74.2%16440.91-201.64-1.21%+20.9%+2.42%+53.3%
'23/10/1733-0.15-0.45%+73.5%16642.55-9.69-0.06%+20.8%-0.39%+52.6%
'23/10/1633.15+0.05+0.15%+73.7%16652.24-130.33-0.78%+19.9%+0.93%+53.8%
'23/10/1333.1+0.25+0.76%+75%16782.57-43.34-0.26%+19.6%+1.02%+55.5%
'23/10/1232.8500%+75%16825.91+153.88+0.92%+20.7%-0.92%+54.4%
'23/10/1132.85-1.15-3.38%+69.1%16672.03+151.46+0.92%+21.8%-4.3%+47.3%
'23/10/063400%+69.1%16520.57+67.05+0.41%+22.3%-0.41%+46.8%
'23/10/0534+0.05+0.15%+69.4%16453.52+180.14+1.11%+23.6%-0.96%+45.7%
'23/10/0433.95+0.55+1.65%+72.2%16273.38-180.96-1.1%+22.3%+2.75%+49.9%
'23/10/0333.400%+72.2%16454.34-102.97-0.62%+21.5%+0.62%+50.6%
'23/10/0233.4+0.1+0.3%+72.7%16557.31+203.57+1.24%+23%-0.94%+49.6%
'23/09/2833.3+0.15+0.45%+73.5%16353.74+43.38+0.27%+23.4%+0.18%+50.1%
'23/09/2733.15-0.2-0.6%+72.4%16310.36+34.29+0.21%+23.6%-0.81%+48.8%
'23/09/2633.35+0.1+0.3%+72.9%16276.07-176.16-1.07%+22.3%+1.37%+50.6%
'23/09/2533.25-0.2-0.6%+71.9%16452.23+107.75+0.66%+23.1%-1.26%+48.8%
'23/09/2233.4500%+71.9%16344.48+27.81+0.17%+23.3%-0.17%+48.6%
'23/09/2133.45-0.05-0.15%+71.6%16316.67-218.08-1.32%+21.7%+1.17%+50%
'23/09/2033.5+0.5+1.52%+74.2%16534.75-101.57-0.61%+20.9%+2.13%+53.3%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933+0.25+0.76%+75.6%16636.32-61.92-0.37%+20.5%+1.13%+55.1%
'23/09/1832.75+0.15+0.46%+76.4%16698.24-222.68-1.32%+18.9%+1.78%+57.5%
'23/09/1532.6-0.1-0.31%+75.8%16920.92+113.36+0.67%+19.7%-0.98%+56.1%
'23/09/1432.700%+75.8%16807.56+226.05+1.36%+21.3%-1.36%+54.5%
'23/09/1332.7+0.1+0.31%+76.4%16581.51+8.8+0.05%+21.4%+0.26%+55%
'23/09/1232.6+0.2+0.62%+77.5%16572.71+139.76+0.85%+22.4%-0.23%+55%
'23/09/1132.4-0.3-0.92%+75.8%16432.95-143.07-0.86%+21.4%-0.06%+54.5%
'23/09/0832.7+0.2+0.62%+76.9%16576.02-43.12-0.26%+21.1%+0.88%+55.9%
'23/09/0732.500%+76.9%16619.14-119.02-0.71%+20.2%+0.71%+56.7%
'23/09/0632.5+0.75+2.36%+81.1%16738.16-53.45-0.32%+19.8%+2.68%+61.3%
'23/09/0531.7500%+81.1%16791.61+1.92+0.01%+19.8%-0.01%+61.3%
'23/09/0431.75-1-3.05%+75.6%16789.69+144.75+0.87%+20.9%-3.92%+54.7%
'23/09/0132.7500%+75.6%16644.94+10.43+0.06%+21%-0.06%+54.6%
'23/08/3132.7500%+75.6%16634.51-85.31-0.51%+20.3%+0.51%+55.2%
'23/08/3032.75+0.4+1.24%+77.7%16719.82+96.17+0.58%+21%+0.66%+56.7%
'23/08/2932.3500%+77.7%16623.65+114.39+0.69%+21.9%-0.69%+55.9%
'23/08/2832.35-0.15-0.46%+76.9%16509.26+27.68+0.17%+22.1%-0.63%+54.8%
'23/08/2532.5+0.15+0.46%+77.7%16481.58-289.29-1.72%+20%+2.18%+57.8%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.35-0.9-2.71%+72.9%16770.87+193.97+1.17%+21.4%-3.88%+51.6%
'23/08/2333.25+0.15+0.45%+73.7%16576.9+139.29+0.85%+22.4%-0.4%+51.3%
'23/08/2233.1+1.1+3.44%+79.7%16437.61+56.12+0.34%+22.8%+3.1%+56.9%
'23/08/2132-1.45-4.33%+71.9%16381.49+0.180%+22.8%-4.33%+49.1%
'23/08/1833.4500%+71.9%16381.31-135.35-0.82%+21.8%+0.82%+50.1%
'23/08/1733.45-0.25-0.74%+70.6%16516.66+69.88+0.42%+22.3%-1.16%+48.3%
'23/08/1633.7-0.8-2.32%+66.7%16446.78-8.02-0.05%+22.3%-2.27%+44.4%
'23/08/1534.500%+66.7%16454.8+61.14+0.37%+22.7%-0.37%+43.9%
'23/08/1434.500%+66.7%16393.66-207.59-1.25%+21.2%+1.25%+45.5%
'23/08/1134.5-0.1-0.29%+66.2%16601.25-33.45-0.2%+21%-0.09%+45.2%
'23/08/1034.6-0.25-0.72%+65%16634.7-236.24-1.4%+19.3%+0.68%+45.7%
'23/08/0934.85-0.15-0.43%+64.3%16870.94-6.13-0.04%+19.2%-0.39%+45.1%
'23/08/0835+0.4+1.16%+66.2%16877.07-118.93-0.7%+18.4%+1.86%+47.8%
'23/08/0734.6+0.3+0.87%+67.6%16996+152.32+0.9%+19.5%-0.03%+48.2%
'23/08/0434.3-1.1-3.11%+62.4%16843.68-50.05-0.3%+19.1%-2.81%+43.3%
'23/08/0235.4+0.15+0.43%+63.1%16893.73-319.14-1.85%+16.9%+2.28%+46.2%
'23/08/0135.25+1.55+4.6%+70.6%17212.87+67.44+0.39%+17.4%+4.21%+53.3%
'23/07/3133.7+1.1+3.37%+76.4%17145.43-147.5-0.85%+16.4%+4.22%+60%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2832.6-0.4-1.21%+74.2%17292.93+51.11+0.3%+16.7%-1.51%+57.5%
'23/07/2733-0.35-1.05%+72.4%17241.82+79.27+0.46%+17.2%-1.51%+55.2%
'23/07/2633.35+0.5+1.52%+75%17162.55-36.34-0.21%+17%+1.73%+58.1%
'23/07/2532.85-0.15-0.45%+74.2%17198.89+165.28+0.97%+18.1%-1.42%+56.1%
'23/07/2433+0.05+0.15%+74.5%17033.61+2.91+0.02%+18.1%+0.13%+56.4%
'23/07/2132.95+0.65+2.01%+78%17030.7-134.19-0.78%+17.2%+2.79%+60.8%
'23/07/2032.3-0.1-0.31%+77.5%17164.89+48.45+0.28%+17.6%-0.59%+59.9%
'23/07/1932.4+0.15+0.47%+78.3%17116.44-111.47-0.65%+16.8%+1.12%+61.5%
'23/07/1832.25-0.1-0.31%+77.7%17227.91-106.38-0.61%+16.1%+0.3%+61.7%
'23/07/1732.35-0.05-0.15%+77.5%17334.29+50.58+0.29%+16.4%-0.44%+61.1%
'23/07/1432.4-0.1-0.31%+76.9%17283.71+222.31+1.3%+17.9%-1.61%+59%
'23/07/1332.5-0.15-0.46%+76.1%17061.4+99.37+0.59%+18.6%-1.05%+57.5%
'23/07/1232.65+0.05+0.15%+76.4%16962.03+63.12+0.37%+19.1%-0.22%+57.3%
'23/07/1132.6-0.4-1.21%+74.2%16898.91+246.11+1.48%+20.8%-2.69%+53.4%
'23/07/1033+0.45+1.38%+76.7%16652.8-11.41-0.07%+20.7%+1.45%+55.9%
'23/07/0732.55+0.25+0.77%+78%16664.21-97.96-0.58%+20%+1.35%+58%
'23/07/0632.3-0.2-0.62%+76.9%16762.17-294.26-1.73%+18%+1.11%+59%
'23/07/0532.5+0.45+1.4%+79.4%17056.43-84.34-0.49%+17.4%+1.89%+62%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.05-0.45-1.38%+76.9%17140.77+56.57+0.33%+17.8%-1.71%+59.2%
'23/07/0332.5-0.45-1.37%+74.5%17084.2+168.66+1%+18.9%-2.37%+55.6%
'23/06/3032.95-0.05-0.15%+74.2%16915.54-26.76-0.16%+18.8%+0.01%+55.5%
'23/06/2933+0.3+0.92%+75.8%16942.3+6.67+0.04%+18.8%+0.88%+57%
'23/06/2832.7+0.2+0.62%+76.9%16935.63+47.73+0.28%+19.1%+0.34%+57.8%
'23/06/2732.5-0.05-0.15%+76.7%16887.9-171.34-1%+17.9%+0.85%+58.7%
'23/06/2632.55-0.1-0.31%+76.1%17059.24-143.16-0.83%+17%+0.52%+59.1%
'23/06/2132.65-0.15-0.46%+75.3%17202.4+17.49+0.1%+17.1%-0.56%+58.2%
'23/06/2032.800%+75.3%17184.91-89.65-0.52%+16.5%+0.52%+58.8%
'23/06/1932.8-0.8-2.38%+71.1%17274.56-14.35-0.08%+16.4%-2.3%+54.8%
'23/06/1633.6+1+3.07%+76.4%17288.91-46.07-0.27%+16.1%+3.34%+60.3%
'23/06/1532.6+0.2+0.62%+77.5%17334.98+96.84+0.56%+16.7%+0.06%+60.7%
'23/06/1432.4-1.25-3.71%+70.9%17238.14+21.54+0.13%+16.9%-3.84%+54%
'23/06/1333.65+1.1+3.38%+76.7%17216.6+261.23+1.54%+18.7%+1.84%+58%
'23/06/1232.55-0.05-0.15%+76.4%16955.37+68.97+0.41%+19.2%-0.56%+57.2%
'23/06/0932.6+0.3+0.93%+78%16886.4+152.71+0.91%+20.2%+0.02%+57.8%
'23/06/0832.3+0.15+0.47%+78.8%16733.69-188.79-1.12%+18.9%+1.59%+60%
'23/06/0732.1500%+78.8%16922.48+160.82+0.96%+20%-0.96%+58.8%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0632.1500%+78.8%16761.66+47.23+0.28%+20.4%-0.28%+58.5%
'23/06/0532.15-0.1-0.31%+78.3%16714.43+7.52+0.05%+20.4%-0.36%+57.9%
'23/06/0232.25-0.2-0.62%+77.2%16706.91+194.26+1.18%+21.8%-1.8%+55.3%
'23/06/0132.4500%+77.2%16512.65-66.31-0.4%+21.4%+0.4%+55.8%
'23/05/3132.4500%+77.2%16578.96-43.78-0.26%+21%+0.26%+56.2%
'23/05/3032.45+0.3+0.93%+78.8%16622.74-13.56-0.08%+20.9%+1.01%+57.9%
'23/05/2932.15-0.2-0.62%+77.7%16636.3+131.25+0.8%+21.9%-1.42%+55.8%
'23/05/2632.35+1.2+3.85%+84.6%16505.05+213.05+1.31%+23.5%+2.54%+61.1%
'23/05/2531.15-0.4-1.27%+82.3%16292+132.68+0.82%+24.5%-2.09%+57.7%
'23/05/2431.5500%+82.3%16159.32-28.71-0.18%+24.3%+0.18%+58%
'23/05/2331.5500%+82.3%16188.03+7.14+0.04%+24.3%-0.04%+57.9%
'23/05/2231.55+0.7+2.27%+86.4%16180.89+5.97+0.04%+24.4%+2.23%+62%
'23/05/1930.85-0.05-0.16%+86.1%16174.92+73.04+0.45%+25%-0.61%+61.1%
'23/05/1830.9-0.35-1.12%+84%16101.88+176.59+1.11%+26.3%-2.23%+57.7%
'23/05/1731.25+0.85+2.8%+89.1%15925.29+251.39+1.6%+28.4%+1.2%+60.8%
'23/05/1630.4-0.2-0.65%+87.9%15673.9+198.85+1.28%+30%-1.93%+57.9%
'23/05/1530.600%+87.9%15475.05-27.31-0.18%+29.8%+0.18%+58.1%
'23/05/1230.6-1.1-3.47%+81.4%15502.36-12.28-0.08%+29.7%-3.39%+51.7%
交易
日期		(1343) 旭東環保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.7-0.8-2.46%+76.9%15514.64-127.12-0.81%+28.6%-1.65%+48.3%
'23/05/1032.5-0.5-1.52%+74.2%15641.76-85.94-0.55%+27.9%-0.97%+46.3%
'23/05/093300%+74.2%15727.7+28.13+0.18%+28.2%-0.18%+46.1%
'23/05/0833+0.2+0.61%+75.3%15699.57+73.5+0.47%+28.8%+0.14%+46.5%
'23/05/0532.8-2.15-6.15%+64.5%15626.07+17.04+0.11%+28.9%-6.26%+35.6%
'23/05/0434.95+0.05+0.14%+64.8%15609.03+55.62+0.36%+29.4%-0.22%+35.4%
'23/05/0334.9-0.2-0.57%+63.8%15553.41-83.07-0.53%+28.7%-0.04%+35.1%
'23/05/0235.1-0.05-0.14%+63.6%15636.48+57.3+0.37%+29.1%-0.51%+34.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。