* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 57.5 | +0.4 | +0.7% | +2.09 | 33.79 | 39.43 | 45.06 | 50.69 | 56.32 | 61.96 | 67.59 | 73.22 | 78.85 |
24W16 | 57.1 | +0.8 | +1.42% | +2.59 | 33.39 | 38.96 | 44.53 | 50.09 | 55.66 | 61.22 | 66.79 | 72.35 | 77.92 |
24W15 | 56.3 | +2.5 | +4.65% | +3.2 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.38 |
24W14 | 53.8 | -1.9 | -3.41% | +0.81 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
24W13 | 55.7 | +3.5 | +6.7% | +6.49 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
24W12 | 52.2 | -1.8 | -3.33% | +2.38 | 30.59 | 35.69 | 40.79 | 45.89 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
24W11 | 54 | -3.3 | -5.76% | +8.4 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
24W10 | 57.3 | -1.4 | -2.39% | +18.1 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 |
24W09 | 58.7 | +3.3 | +5.96% | +25.3 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.58 |
24W08 | 55.4 | -1.5 | -2.64% | +23 | 27.02 | 31.52 | 36.02 | 40.52 | 45.03 | 49.53 | 54.03 | 58.53 | 63.04 |
24W07 | 56.9 | -1.4 | -2.4% | +31 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.82 |
24W06 | 58.3 | -0.7 | -1.19% | +40 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.3 |
24W05 | 59 | +10.15 | +20.8% | +48.4 | 23.85 | 27.82 | 31.8 | 35.77 | 39.75 | 43.72 | 47.7 | 51.67 | 55.65 |
24W04 | 48.85 | +6.1 | +14.3% | +29.2 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.93 |
24W03 | 42.75 | +1.85 | +4.52% | +16.7 | 21.98 | 25.64 | 29.3 | 32.97 | 36.63 | 40.29 | 43.96 | 47.62 | 51.28 |
24W02 | 40.9 | +0.9 | +2.25% | +13.8 | 21.56 | 25.15 | 28.74 | 32.33 | 35.93 | 39.52 | 43.11 | 46.7 | 50.3 |
24W01 | 40 | +1.5 | +3.9% | +13.2 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 | 38.86 | 42.39 | 45.92 | 49.46 |
23W52 | 38.5 | +1.5 | +4.05% | +10.4 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 37 | -0.3 | -0.8% | +7.35 | 20.68 | 24.13 | 27.57 | 31.02 | 34.47 | 37.91 | 41.36 | 44.8 | 48.25 |
23W50 | 37.3 | +1.9 | +5.37% | +9.09 | 20.52 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.87 |
23W49 | 35.4 | +0.35 | +1% | +4.64 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
23W48 | 35.05 | +0.2 | +0.57% | +4.24 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 36.99 | 40.35 | 43.71 | 47.07 |
23W47 | 34.85 | +1.35 | +4.03% | +4.2 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
23W46 | 33.5 | -0.15 | -0.45% | +0.71 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.24 | 46.57 |
23W45 | 33.65 | -0.05 | -0.15% | +1.17 | 19.96 | 23.28 | 26.61 | 29.94 | 33.26 | 36.59 | 39.91 | 43.24 | 46.57 |
23W44 | 33.7 | +0.1 | +0.3% | +1.12 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.32 | 46.66 |
23W43 | 33.6 | 0 | 0% | +0.68 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 | 36.71 | 40.05 | 43.38 | 46.72 |
23W42 | 33.6 | +0.5 | +1.51% | +0.91 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
23W41 | 33.1 | -0.9 | -2.65% | -0.44 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
23W40 | 34 | +0.7 | +2.1% | +2.43 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
23W39 | 33.3 | -0.15 | -0.45% | +0.66 | 19.85 | 23.16 | 26.46 | 29.77 | 33.08 | 36.39 | 39.7 | 43 | 46.31 |
23W38 | 33.45 | +0.85 | +2.61% | +1.2 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 36.36 | 39.66 | 42.97 | 46.28 |
23W37 | 32.6 | -0.1 | -0.31% | -1.19 | 19.8 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.19 |
23W36 | 32.7 | -0.05 | -0.15% | -1.12 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
23W35 | 32.75 | +0.25 | +0.77% | -0.94 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
23W34 | 32.5 | -0.95 | -2.84% | -1.58 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 33.45 | -1.05 | -3.04% | +1.33 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 |
23W32 | 34.5 | +0.2 | +0.58% | +5.15 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.66 | 45.94 |
23W31 | 34.3 | +1.7 | +5.21% | +5.5 | 19.51 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.52 |
23W30 | 32.6 | -0.35 | -1.06% | +0.63 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.35 |
23W29 | 32.95 | +0.55 | +1.7% | +1.1 | 19.56 | 22.81 | 26.07 | 29.33 | 32.59 | 35.85 | 39.11 | 42.37 | 45.63 |
23W28 | 32.4 | -0.15 | -0.46% | -1.02 | 19.64 | 22.91 | 26.19 | 29.46 | 32.73 | 36.01 | 39.28 | 42.56 | 45.83 |
23W27 | 32.55 | -0.4 | -1.21% | -0.72 | 19.67 | 22.95 | 26.23 | 29.51 | 32.78 | 36.06 | 39.34 | 42.62 | 45.9 |
23W26 | 32.95 | +0.3 | +0.92% | +0.61 | 19.65 | 22.92 | 26.2 | 29.48 | 32.75 | 36.03 | 39.3 | 42.58 | 45.85 |
23W25 | 32.65 | -0.95 | -2.83% | +0.05 | 19.58 | 22.84 | 26.11 | 29.37 | 32.63 | 35.9 | 39.16 | 42.42 | 45.69 |
23W24 | 33.6 | +1 | +3.07% | +2.48 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.63 | 45.9 |
23W23 | 32.6 | +0.35 | +1.09% | -1.4 | 19.84 | 23.14 | 26.45 | 29.76 | 33.06 | 36.37 | 39.67 | 42.98 | 46.29 |
23W22 | 32.25 | -0.1 | -0.31% | -3.74 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.91 |
23W21 | 32.35 | +1.5 | +4.86% | -3.83 | 20.18 | 23.55 | 26.91 | 30.27 | 33.64 | 37 | 40.37 | 43.73 | 47.09 |
23W20 | 30.85 | +0.25 | +0.82% | -8.8 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.97 | 47.36 |
23W19 | 30.6 | -2.2 | -6.71% | -10.3 | 20.47 | 23.88 | 27.29 | 30.7 | 34.12 | 37.53 | 40.94 | 44.35 | 47.76 |
23W18 | 32.8 | -2.35 | -6.69% | -4.8 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
23W17 | 35.15 | +0.35 | +1.01% | +3.45 | 20.39 | 23.78 | 27.18 | 30.58 | 33.98 | 37.37 | 40.77 | 44.17 | 47.57 |
23W16 | 34.8 | +1.75 | +5.3% | +5.3 | 19.83 | 23.14 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 33.05 | +0.95 | +2.96% | +2.95 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.95 |
23W14 | 32.1 | +0.65 | +2.07% | +2.46 | 18.8 | 21.93 | 25.06 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
23W13 | 31.45 | -3.2 | -9.24% | +2.95 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
23W12 | 34.65 | -2.5 | -6.73% | +15.9 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.87 | 41.86 |
23W11 | 37.15 | -1.2 | -3.13% | +28.4 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 | 31.82 | 34.72 | 37.61 | 40.5 |
23W10 | 38.35 | +4.35 | +12.8% | +38.5 | 16.61 | 19.38 | 22.15 | 24.92 | 27.68 | 30.45 | 33.22 | 35.99 | 38.76 |
23W09 | 34 | -0.8 | -2.3% | +29 | 15.81 | 18.44 | 21.08 | 23.72 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 |
23W08 | 34.8 | +0.2 | +0.58% | +37.7 | 15.17 | 17.69 | 20.22 | 22.75 | 25.28 | 27.8 | 30.33 | 32.86 | 35.39 |
23W07 | 34.6 | -0.4 | -1.14% | +43.3 | 14.49 | 16.9 | 19.31 | 21.73 | 24.14 | 26.56 | 28.97 | 31.38 | 33.8 |
23W06 | 35 | +8.4 | +31.6% | +52.3 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
23W05 | 26.6 | +3.5 | +15.2% | +22.6 | 13.01 | 15.18 | 17.35 | 19.52 | 21.69 | 23.86 | 26.03 | 28.19 | 30.36 |
23W03 | 23.1 | +0.6 | +2.67% | +9.76 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.46 |
23W02 | 22.5 | -0.5 | -2.17% | +8.82 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 |
23W01 | 23 | +1.05 | +4.78% | +13 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 | 22.39 | 24.42 | 26.46 | 28.5 |
22W53 | 21.95 | -1.05 | -4.57% | +9.83 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
22W52 | 23 | +0.95 | +4.31% | +16.9 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
22W51 | 22.05 | +1.1 | +5.25% | +13.9 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 21.29 | 23.23 | 25.16 | 27.1 |
22W50 | 20.95 | -0.05 | -0.24% | +9.64 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 | 24.84 | 26.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 21 | +0.95 | +4.74% | +11.2 | 11.33 | 13.22 | 15.11 | 17 | 18.89 | 20.78 | 22.67 | 24.55 | 26.44 |
22W48 | 20.05 | 0 | 0% | +7.2 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.19 |
22W47 | 20.05 | +0.6 | +3.08% | +8.04 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 | 20.41 | 22.27 | 24.12 | 25.98 |
22W46 | 19.45 | +1.2 | +6.58% | +5.44 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
22W45 | 18.25 | 0 | 0% | -0.54 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.69 |
22W44 | 18.25 | -0.05 | -0.27% | -0.63 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.87 | 25.71 |
22W43 | 18.3 | 0 | 0% | -0.25 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 | 20.18 | 22.02 | 23.85 | 25.68 |
22W42 | 18.3 | +0.1 | +0.55% | -0.17 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 22 | 23.83 | 25.66 |
22W41 | 18.2 | +0.3 | +1.68% | -0.65 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.65 |
22W40 | 17.9 | -1 | -5.29% | -2.29 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.65 |
22W39 | 18.9 | +0.1 | +0.53% | +2.74 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 | 23.91 | 25.75 |
22W38 | 18.8 | +0.7 | +3.87% | +2.5 | 11.01 | 12.84 | 14.67 | 16.51 | 18.34 | 20.18 | 22.01 | 23.84 | 25.68 |
22W37 | 18.1 | -0.5 | -2.69% | -1.2 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.81 | 25.65 |
22W36 | 18.6 | +0.45 | +2.48% | +1.17 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
22W35 | 18.15 | -0.45 | -2.42% | -1.44 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
22W34 | 18.6 | +0.4 | +2.2% | +0.79 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.84 |
22W33 | 18.2 | -0.25 | -1.36% | -1.6 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 20.35 | 22.2 | 24.04 | 25.89 |
22W32 | 18.45 | +0.45 | +2.5% | -0.79 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 18 | -0.1 | -0.55% | -3.82 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
22W30 | 18.1 | -0.05 | -0.28% | -4.25 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.47 |
22W29 | 18.15 | -0.05 | -0.27% | -5.11 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 | 21.04 | 22.95 | 24.86 | 26.78 |
22W28 | 18.2 | -0.7 | -3.7% | -5.57 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 | 21.2 | 23.13 | 25.05 | 26.98 |
22W27 | 18.9 | +0.7 | +3.85% | -2.65 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
22W26 | 18.2 | -0.3 | -1.62% | -7.02 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
22W25 | 18.5 | -0.45 | -2.37% | -7 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
22W24 | 18.95 | -0.05 | -0.26% | -6.37 | 12.14 | 14.17 | 16.19 | 18.21 | 20.24 | 22.26 | 24.29 | 26.31 | 28.33 |
22W23 | 19 | +0.35 | +1.88% | -7.51 | 12.33 | 14.38 | 16.43 | 18.49 | 20.54 | 22.6 | 24.65 | 26.7 | 28.76 |
22W22 | 18.65 | -0.5 | -2.61% | -10.6 | 12.51 | 14.6 | 16.69 | 18.77 | 20.86 | 22.94 | 25.03 | 27.11 | 29.2 |
22W21 | 19.15 | -0.35 | -1.79% | -9.69 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.69 |
22W20 | 19.5 | -0.5 | -2.5% | -9.59 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 23.73 | 25.88 | 28.04 | 30.2 |
22W19 | 20 | -0.45 | -2.2% | -9.08 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.59 | 30.79 |
22W18 | 20.45 | -0.55 | -2.62% | -8.39 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
22W17 | 21 | +0.95 | +4.74% | -7.11 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
22W16 | 20.05 | 0 | 0% | -12.5 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
22W15 | 20.05 | -0.9 | -4.3% | -14.1 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
22W14 | 20.95 | -1.4 | -6.26% | -12 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 22.35 | -0.65 | -2.83% | -7.72 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.91 |
22W12 | 23 | +0.1 | +0.44% | -6.06 | 14.69 | 17.14 | 19.59 | 22.04 | 24.48 | 26.93 | 29.38 | 31.83 | 34.28 |
22W11 | 22.9 | -0.2 | -0.87% | -7.4 | 14.84 | 17.31 | 19.78 | 22.26 | 24.73 | 27.2 | 29.68 | 32.15 | 34.62 |
22W10 | 23.1 | -0.05 | -0.22% | -7.49 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.96 | 32.46 | 34.96 |
22W09 | 23.15 | -0.75 | -3.14% | -8.36 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 | 27.79 | 30.31 | 32.84 | 35.37 |
22W08 | 23.9 | -1.15 | -4.59% | -5.55 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.43 |
22W07 | 25.05 | +0.8 | +3.3% | -1.03 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.44 |
22W05 | 24.25 | +0.1 | +0.41% | -4.03 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 27.8 | 30.32 | 32.85 | 35.38 |
22W04 | 24.15 | -0.9 | -3.59% | -4.24 | 15.13 | 17.65 | 20.18 | 22.7 | 25.22 | 27.74 | 30.26 | 32.78 | 35.31 |
22W03 | 25.05 | -0.55 | -2.15% | -0.5 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
22W02 | 25.6 | -0.55 | -2.1% | +1.79 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 |
22W01 | 26.15 | -0.05 | -0.19% | +4.1 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.65 | 35.17 |
21W52 | 26.2 | +0.4 | +1.55% | +4.25 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 27.64 | 30.16 | 32.67 | 35.18 |
21W51 | 25.8 | -0.4 | -1.53% | +3.39 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 |
21W50 | 26.2 | +0.2 | +0.77% | +5.84 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 27.23 | 29.7 | 32.18 | 34.66 |
21W49 | 26 | -0.9 | -3.35% | +6.06 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
21W48 | 26.9 | +3.2 | +13.5% | +10.9 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 | 26.68 | 29.1 | 31.53 | 33.96 |
21W47 | 23.7 | -0.3 | -1.25% | -1.38 | 14.42 | 16.82 | 19.22 | 21.63 | 24.03 | 26.43 | 28.84 | 31.24 | 33.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 24 | -0.5 | -2.04% | -0.19 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
21W45 | 24.5 | +0.9 | +3.81% | +3.34 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
21W44 | 23.6 | 0 | 0% | +1.15 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
21W43 | 23.6 | -1.1 | -4.45% | +3.04 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.07 |
21W42 | 24.7 | -0.5 | -1.98% | +9.87 | 13.49 | 15.74 | 17.98 | 20.23 | 22.48 | 24.73 | 26.98 | 29.22 | 31.47 |
21W41 | 25.2 | -1.1 | -4.18% | +14.1 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.28 | 26.49 | 28.7 | 30.91 |
21W40 | 26.3 | +2.4 | +10% | +19.8 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 | 24.16 | 26.35 | 28.55 | 30.75 |
21W39 | 23.9 | +0.7 | +3.02% | +9.63 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.52 |
21W38 | 23.2 | +0.1 | +0.43% | +6.16 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.6 |
21W37 | 23.1 | +0.5 | +2.21% | +5.24 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
21W36 | 22.6 | -1.4 | -5.83% | +1.75 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.1 |
21W35 | 24 | +0.1 | +0.42% | +6.72 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.23 | 31.48 |
21W34 | 23.9 | +4.3 | +21.9% | +5.38 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.48 | 31.75 |
21W33 | 19.6 | 0 | 0% | -14.4 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
21W32 | 19.6 | +1.55 | +8.59% | -16.4 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
21W31 | 18.05 | -0.05 | -0.28% | -24.9 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 |
21W30 | 18.1 | -1.35 | -6.94% | -27.3 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.37 | 34.86 |
21W29 | 19.45 | -4.25 | -17.9% | -24.5 | 15.46 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 | 33.49 | 36.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 23.7 | -0.5 | -2.07% | -10.2 | 15.84 | 18.47 | 21.11 | 23.75 | 26.39 | 29.03 | 31.67 | 34.31 | 36.95 |
21W27 | 24.2 | -0.4 | -1.63% | -10.4 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
21W26 | 24.6 | +0.15 | +0.61% | -11.1 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
21W25 | 24.45 | -2.05 | -7.74% | -14 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.98 | 39.82 |
21W24 | 26.5 | +0.3 | +1.15% | | | | | | | | | | |
21W23 | 26.2 | -0.3 | -1.13% | | | | | | | | | | |
21W22 | 26.5 | -0.1 | -0.38% | | | | | | | | | | |
21W21 | 26.6 | -0.4 | -1.48% | | | | | | | | | | |
21W20 | 27 | -0.1 | -0.37% | | | | | | | | | | |
21W19 | 27.1 | -2.2 | -7.51% | | | | | | | | | | |
21W18 | 29.3 | -0.05 | -0.17% | | | | | | | | | | |
21W17 | 29.35 | +1.75 | +6.34% | | | | | | | | | | |
21W16 | 27.6 | -4 | -12.7% | | | | | | | | | | |
21W15 | 31.6 | -1.4 | -4.24% | | | | | | | | | | |
21W14 | 33 | -1.55 | -4.49% | | | | | | | | | | |
21W13 | 34.55 | -5.5 | -13.7% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |