|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125.5 | 125 | +0.5 | +0.4% | 2.4% | 125.5 | 126.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 267 | 3,355萬 | 333 | 0.8張/筆 | 125.5元 | 3.99 | 16.69 | 2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 3,553萬 | 389 | 0.7張/筆 | 125.2元 | +1 (+0.81%) | 連漲連跌: 連2漲 ( +1.5元 / +1.21%) 財報評分: 最新70分 / 平均63分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 125.5元 (+0.5元/ +0.4%) | 成交張數: 267張 | 成交金額: 3,355萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第136高 | 近3日新高 | 連2漲 (+1.5元/ +1.21%) | 第373高 | 近5日新低 | 第332高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 125.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 127.5 | 131.5 | 138.5 | 139 | 113.5 | 107.5 | 154 | 66.8 | 59.8 | - | - | - | - | 119.5 | 漲跌價 | -2 | -6 | -13 | -13.5 | +12 | +18 | -28.5 | +58.7 | +65.7 | - | - | - | - | +6 | 漲跌幅 | -1.57% | -4.56% | -9.39% | -9.71% | +10.6% | +16.7% | -18.5% | +87.9% | +110% | - | - | - | - | +5.02% | 振幅 | 3.53% | 7.6% | 12.3% | 16.5% | 31.7% | 38.1% | 34.7% | 161% | 200% | - | - | - | - | 30.1% | 成交張數 | 1,191 | 2,671 | 5,328 | 1.85萬 | 4.71萬 | 8.31萬 | 16.6萬 | 67.9萬 | 70.4萬 | - | - | - | - | 5.21萬 | 成交金額 | 1.49億 | 3.41億 | 6.97億 | 25.1億 | 61.9億 | 104億 | 208億 | 877億 | 892億 | - | - | - | - | 67.7億 | 週轉率 | 1.67% | 3.74% | 7.47% | 25.9% | 66% | 116% | 233% | 952% | 987% | - | - | - | - | 73% |
結算價 125.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 125.5 | 126.5 | 123.5 | 125.5 | +0.5 | +0.4 | 2.4 | 267 | 333 | 0.8 | 0.34 | -27 | 0 | +1.56 | -25.4 | 32.1 | +1 | 1,616 | 0 | 3 | 0.19 | '24/04/17 | 124 | 126.5 | 124 | 125 | +1 | +0.81 | 2.02 | 284 | 389 | 0.73 | 0.36 | -19 | 0 | -0.36 | -19.4 | 32.1 | -10 | 1,615 | 0 | 3 | 0.19 | '24/04/16 | 126.5 | 127.5 | 123 | 124 | -3.5 | -2.75 | 3.53 | 640 | 814 | 0.79 | 0.8 | +8 | 0 | -0.48 | +7.52 | 44.6 | -33 | 1,625 | 0 | 3 | 0.18 | '24/04/15 | 131.5 | 133 | 127.5 | 127.5 | -2 | -1.54 | 4.25 | 995 | 1,064 | 0.94 | 1.29 | -148 | 0 | +5.01 | -143 | 44.5 | +6 | 1,658 | 0 | 3 | 0.18 | '24/04/12 | 131.5 | 132 | 129 | 129.5 | -2 | -1.52 | 2.28 | 485 | 663 | 0.73 | 0.63 | +48 | 0 | -2.6 | +45.4 | 44.6 | +3 | 1,652 | -4 | 3 | 0.18 | '24/04/11 | 131 | 132.5 | 131 | 131.5 | +0.5 | +0.38 | 1.15 | 190 | 268 | 0.71 | 0.25 | -55 | 0 | -0.59 | -55.6 | 44.5 | +2 | 1,649 | +3 | 7 | 0.42 | '24/04/10 | 133.5 | 134 | 130.5 | 131 | -1.5 | -1.13 | 2.64 | 457 | 626 | 0.73 | 0.6 | -37 | 0 | -14.5 | -51.5 | 44.6 | -29 | 1,647 | -2 | 4 | 0.24 | '24/04/09 | 132.5 | 133.5 | 131 | 132.5 | 0 | 0 | 1.89 | 444 | 577 | 0.77 | 0.59 | -50 | 0 | +1.64 | -48.4 | 44.6 | +7 | 1,676 | -1 | 6 | 0.36 | '24/04/08 | 136 | 136 | 132 | 132.5 | -5.5 | -3.99 | 2.9 | 1,039 | 1,143 | 0.91 | 1.39 | -63 | 0 | -1.63 | -64.6 | 44.7 | -92 | 1,669 | -6 | 7 | 0.42 | '24/04/03 | 138.5 | 140 | 137 | 138 | -0.5 | -0.36 | 2.17 | 527 | 605 | 0.87 | 0.73 | +14 | 0 | -2.16 | +11.8 | 44.7 | -31 | 1,761 | -1 | 13 | 0.74 | '24/04/02 | 141 | 142.5 | 138 | 138.5 | -1.5 | -1.07 | 3.21 | 684 | 682 | 1 | 0.95 | -87 | 0 | -8.49 | -95.5 | 44.7 | -3 | 1,792 | -1 | 14 | 0.78 | '24/04/01 | 139 | 141 | 137.5 | 140 | +2.5 | +1.82 | 2.55 | 862 | 821 | 1.05 | 1.2 | +115 | 0 | +4.84 | +120 | 44.8 | +18 | 1,795 | 0 | 15 | 0.84 | '24/03/29 | 142 | 142 | 135.5 | 137.5 | -4 | -2.83 | 4.59 | 1,221 | 1,654 | 0.74 | 1.68 | -301 | 0 | -20.4 | -321 | 44.6 | -65 | 1,777 | -5 | 15 | 0.84 | '24/03/28 | 144 | 146 | 140 | 141.5 | +3.5 | +2.54 | 4.35 | 3,443 | 3,777 | 0.91 | 4.91 | +54 | +90 | +24 | +168 | 45 | +42 | 1,842 | +1 | 20 | 1.09 | '24/03/27 | 129.5 | 140 | 129.5 | 138 | +8.5 | +6.56 | 8.11 | 2,585 | 2,270 | 1.14 | 3.53 | +676 | +90 | +27 | +793 | 44.9 | +151 | 1,800 | +15 | 19 | 1.06 | '24/03/26 | 132 | 132.5 | 128 | 129.5 | -2 | -1.52 | 3.42 | 781 | 896 | 0.87 | 1.02 | +119 | 0 | -5.8 | +113 | 44 | -40 | 1,649 | -1 | 4 | 0.24 | '24/03/25 | 134 | 134 | 131.5 | 131.5 | -2.5 | -1.87 | 1.87 | 418 | 558 | 0.75 | 0.55 | -84 | 0 | -25.4 | -109 | 43.8 | +7 | 1,689 | 0 | 5 | 0.3 | '24/03/22 | 132.5 | 134.5 | 131 | 134 | +2 | +1.52 | 2.65 | 596 | 664 | 0.9 | 0.79 | +213 | 0 | -23 | +190 | 43.9 | -26 | 1,682 | 0 | 5 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 133 | 133.5 | 131 | 132 | -3 | -2.22 | 1.85 | 1,322 | 1,525 | 0.87 | 1.75 | -395 | 0 | +22.6 | -372 | 43.9 | +86 | 1,708 | +5 | 5 | 0.29 | '24/03/20 | 139 | 140.5 | 137 | 140 | +1 | +0.72 | 2.52 | 1,249 | 1,150 | 1.09 | 1.74 | +30 | 0 | +6.5 | +36.5 | 44.6 | +9 | 1,622 | 0 | 0 | 0 | '24/03/19 | 137.5 | 140 | 137.5 | 139 | +2.5 | +1.83 | 1.83 | 929 | 910 | 1.02 | 1.29 | -138 | 0 | +0.38 | -138 | 44.6 | -37 | 1,613 | 0 | 0 | 0 | '24/03/18 | 137 | 137.5 | 136 | 136.5 | -0.5 | -0.36 | 1.09 | 447 | 619 | 0.72 | 0.61 | -22 | 0 | +5.51 | -16.5 | 44.9 | +23 | 1,650 | 0 | 0 | 0 | '24/03/15 | 136 | 138 | 136 | 137 | +1.5 | +1.11 | 1.48 | 768 | 764 | 1 | 1.05 | +15 | 0 | 0 | +15 | 45 | +31 | 1,627 | -4 | 0 | 0 | '24/03/14 | 136 | 137 | 134 | 135.5 | -0.5 | -0.37 | 2.21 | 580 | 586 | 0.99 | 0.79 | +224 | 0 | -2.3 | +222 | 45 | -18 | 1,596 | -1 | 4 | 0.25 | '24/03/13 | 138 | 138 | 135 | 136 | -1.5 | -1.09 | 2.18 | 769 | 892 | 0.86 | 1.05 | +119 | 0 | -39.5 | +79.5 | 44.7 | -35 | 1,614 | -2 | 5 | 0.31 | '24/03/12 | 137 | 139 | 136 | 137.5 | +1.5 | +1.1 | 2.21 | 1,999 | 1,391 | 1.44 | 2.74 | -109 | 0 | +4.77 | -104 | 44.7 | -51 | 1,649 | -4 | 7 | 0.42 | '24/03/11 | 132 | 136 | 132 | 136 | +5 | +3.82 | 3.05 | 1,265 | 1,406 | 0.9 | 1.7 | +219 | 0 | +51 | +270 | 44.9 | +15 | 1,700 | +2 | 11 | 0.65 | '24/03/08 | 133 | 133 | 129 | 131 | -2 | -1.5 | 3.01 | 1,201 | 1,376 | 0.87 | 1.57 | +340 | 0 | -8.82 | +331 | 44.6 | -106 | 1,685 | 0 | 9 | 0.53 | '24/03/07 | 136.5 | 137 | 132.5 | 133 | -1.5 | -1.12 | 3.35 | 931 | 1,272 | 0.73 | 1.25 | -157 | 0 | -7 | -164 | 44.1 | -5 | 1,791 | -2 | 9 | 0.5 | '24/03/06 | 133 | 136 | 132 | 134.5 | +2.5 | +1.89 | 3.03 | 1,340 | 1,251 | 1.07 | 1.8 | +320 | 0 | +15.6 | +336 | 44.3 | -11 | 1,796 | +2 | 11 | 0.61 | '24/03/05 | 134 | 136 | 132 | 132 | 0 | 0 | 3.03 | 738 | 825 | 0.89 | 0.98 | -49 | 0 | -0.64 | -49.6 | 43.8 | +11 | 1,807 | -1 | 9 | 0.5 | '24/03/04 | 133.5 | 133.5 | 131 | 132 | -0.5 | -0.38 | 1.89 | 976 | 1,643 | 0.59 | 1.29 | +32 | 0 | -2.29 | +29.7 | 43.9 | -43 | 1,796 | -1 | 10 | 0.56 | '24/03/01 | 131 | 136 | 130.5 | 132.5 | +3 | +2.32 | 4.25 | 2,743 | 2,470 | 1.11 | 3.66 | -307 | 0 | +26.1 | -281 | 43.8 | +39 | 1,839 | +1 | 11 | 0.6 | '24/02/29 | 129.5 | 129.5 | 127.5 | 129.5 | +0.5 | +0.39 | 1.55 | 932 | 1,462 | 0.64 | 1.2 | -5.01 | 0 | +2 | -3.01 | 44.2 | 0 | 1,800 | -1 | 10 | 0.56 | '24/02/27 | 131 | 133 | 126 | 129 | +0.5 | +0.39 | 5.45 | 2,324 | 2,211 | 1.05 | 3 | -141 | 0 | -6.9 | -148 | 44.3 | -10 | 1,800 | -5 | 11 | 0.61 | '24/02/26 | 124.5 | 129 | 124 | 128.5 | +5.5 | +4.47 | 4.07 | 2,786 | 2,582 | 1.08 | 3.53 | +293 | 0 | -14 | +279 | 44.6 | -160 | 1,810 | +10 | 16 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 120.5 | 125 | 120.5 | 123 | +9 | +7.89 | 3.95 | 3,513 | 2,822 | 1.24 | 4.32 | +443 | 0 | -27.6 | +415 | 44.2 | -13 | 1,970 | -1 | 6 | 0.3 | '24/02/22 | 113.5 | 115 | 113 | 114 | +0.5 | +0.44 | 1.76 | 245 | 261 | 0.94 | 0.28 | +63 | 0 | +7 | +70 | 43.6 | -22 | 1,983 | -1 | 7 | 0.35 | '24/02/21 | 113 | 113.5 | 113 | 113.5 | 0 | 0 | 0.44 | 133 | 154 | 0.87 | 0.15 | +44 | 0 | +0.14 | +44.1 | 43.5 | -24 | 2,005 | +1 | 8 | 0.4 | '24/02/20 | 113 | 114.5 | 112.5 | 113.5 | -0.5 | -0.44 | 1.75 | 215 | 262 | 0.82 | 0.24 | -95 | 0 | -2.21 | -97.2 | 43.4 | -5 | 2,029 | -2 | 7 | 0.34 | '24/02/19 | 111.5 | 114 | 111.5 | 114 | +2 | +1.79 | 2.23 | 263 | 283 | 0.93 | 0.3 | +82 | 0 | +4.94 | +86.9 | 43.5 | -3 | 2,034 | +2 | 9 | 0.44 | '24/02/16 | 111 | 112.5 | 110.5 | 112 | +1 | +0.9 | 1.8 | 266 | 325 | 0.82 | 0.3 | +14 | 0 | -3.74 | +10.3 | 43.4 | 0 | 2,037 | +1 | 7 | 0.34 | '24/02/15 | 112.5 | 114 | 110 | 111 | -5.5 | -4.72 | 3.43 | 954 | 1,045 | 0.91 | 1.06 | -178 | 0 | +1.92 | -176 | 43.4 | +24 | 2,037 | -1 | 6 | 0.29 | '24/02/05 | 117 | 119 | 116 | 116.5 | -1 | -0.85 | 2.55 | 318 | 288 | 1.1 | 0.37 | +60 | 0 | -3.53 | +56.5 | 43.6 | -60 | 2,013 | -3 | 7 | 0.35 | '24/02/02 | 117.5 | 117.5 | 116 | 117.5 | +0.5 | +0.43 | 1.28 | 224 | 193 | 1.16 | 0.26 | -12 | 0 | -7.02 | -19 | 43.5 | -21 | 2,073 | -2 | 10 | 0.48 | '24/02/01 | 116.5 | 117 | 116 | 117 | +0.5 | +0.43 | 0.86 | 158 | 136 | 1.16 | 0.18 | +32 | 0 | 0 | +32 | 43.5 | -40 | 2,094 | 0 | 12 | 0.57 | '24/01/31 | 116 | 117 | 115.5 | 116.5 | +0.5 | +0.43 | 1.29 | 139 | 142 | 0.98 | 0.16 | -45 | 0 | -3.88 | -48.9 | 43.5 | +5 | 2,134 | 0 | 12 | 0.56 | '24/01/30 | 118 | 118 | 115.5 | 116 | -1.5 | -1.28 | 2.13 | 128 | 173 | 0.74 | 0.15 | -39 | 0 | -2 | -41 | 43.4 | +14 | 2,129 | -2 | 12 | 0.56 | '24/01/29 | 117 | 118 | 116 | 117.5 | +1 | +0.86 | 1.72 | 176 | 166 | 1.06 | 0.21 | -27 | 0 | +5 | -22 | 43.5 | -20 | 2,115 | 0 | 14 | 0.66 | '24/01/26 | 116 | 116.5 | 115.5 | 116.5 | +0.5 | +0.43 | 0.86 | 113 | 131 | 0.87 | 0.13 | +28 | 0 | -5 | +23 | 43.6 | -14 | 2,135 | -2 | 14 | 0.66 | '24/01/25 | 117.5 | 117.5 | 116 | 116 | -1 | -0.85 | 1.28 | 164 | 191 | 0.86 | 0.19 | -9 | +20 | -0.39 | +10.6 | 43.5 | +5 | 2,149 | +4 | 16 | 0.74 | '24/01/24 | 116 | 118 | 115.5 | 117 | +1.5 | +1.3 | 2.16 | 402 | 411 | 0.98 | 0.47 | +171 | 0 | +7.62 | +179 | 43.6 | -80 | 2,144 | -2 | 12 | 0.56 | '24/01/23 | 115 | 116 | 115 | 115.5 | +1 | +0.87 | 0.87 | 149 | 173 | 0.86 | 0.17 | -4.97 | 0 | -3.08 | -8.05 | 43.3 | -21 | 2,224 | +2 | 14 | 0.63 | '24/01/22 | 114.5 | 115 | 114 | 114.5 | 0 | 0 | 0.87 | 200 | 215 | 0.93 | 0.23 | -14 | 0 | -0.09 | -14.1 | 43.3 | +5 | 2,245 | 0 | 12 | 0.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 113.5 | 114.5 | 113.5 | 114.5 | +1 | +0.88 | 0.88 | 101 | 138 | 0.73 | 0.11 | +4 | 0 | +0.78 | +4.78 | 43.3 | -6 | 2,240 | 0 | 12 | 0.54 | '24/01/18 | 114 | 114 | 112.5 | 113.5 | 0 | 0 | 1.32 | 151 | 208 | 0.72 | 0.17 | -45 | 0 | -3.88 | -48.9 | 43.3 | -2 | 2,246 | -1 | 12 | 0.53 | '24/01/17 | 115 | 115 | 113 | 113.5 | -0.5 | -0.44 | 1.75 | 471 | 458 | 1.03 | 0.54 | -59 | 0 | -3.95 | -63 | 43.3 | -13 | 2,248 | +2 | 13 | 0.58 | '24/01/16 | 115.5 | 116 | 114 | 114 | -2 | -1.72 | 1.72 | 469 | 538 | 0.87 | 0.54 | -152 | 0 | -18.8 | -171 | 43.4 | -25 | 2,261 | +1 | 11 | 0.49 | '24/01/15 | 117.5 | 118 | 115.5 | 116 | -0.5 | -0.43 | 2.15 | 518 | 518 | 1 | 0.6 | -130 | 0 | +12.4 | -118 | 43.5 | -79 | 2,286 | 0 | 10 | 0.44 | '24/01/12 | 117 | 118 | 116.5 | 116.5 | 0 | 0 | 1.29 | 228 | 226 | 1.01 | 0.27 | +38 | 0 | -0.04 | +38 | 43.6 | -37 | 2,365 | -2 | 10 | 0.42 | '24/01/11 | 117.5 | 117.5 | 115.5 | 116.5 | +0.5 | +0.43 | 1.72 | 242 | 288 | 0.84 | 0.28 | -61 | 0 | -0.35 | -61.4 | 43.6 | -31 | 2,402 | +2 | 12 | 0.5 | '24/01/10 | 118 | 120.5 | 116 | 116 | -1 | -0.85 | 3.85 | 624 | 562 | 1.11 | 0.73 | -23 | 0 | -7.79 | -30.8 | 43.6 | -125 | 2,433 | 0 | 10 | 0.41 | '24/01/09 | 121.5 | 121.5 | 116 | 117 | -3 | -2.5 | 4.58 | 806 | 745 | 1.08 | 0.95 | -183 | 0 | -5.55 | -189 | 43.8 | -266 | 2,558 | -6 | 10 | 0.39 | '24/01/08 | 119.5 | 121 | 119 | 120 | +1 | +0.84 | 1.68 | 519 | 497 | 1.04 | 0.62 | +122 | 0 | -2.55 | +119 | 44 | -55 | 2,824 | +3 | 16 | 0.57 | '24/01/05 | 117 | 119.5 | 117 | 119 | +2 | +1.71 | 2.14 | 242 | 256 | 0.94 | 0.29 | -39 | 0 | -1 | -40 | 43.8 | +34 | 2,879 | +3 | 13 | 0.45 | '24/01/04 | 118 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 211 | 298 | 0.71 | 0.25 | -5 | 0 | -1.11 | -6.11 | 43.7 | -14 | 2,845 | +1 | 10 | 0.35 | '24/01/03 | 119 | 119 | 117.5 | 117.5 | -1.5 | -1.26 | 1.26 | 337 | 342 | 0.99 | 0.4 | -95 | 0 | +0.58 | -94.4 | 43.7 | +1 | 2,859 | 0 | 9 | 0.31 | '24/01/02 | 119 | 120 | 119 | 119 | -0.5 | -0.42 | 0.84 | 164 | 187 | 0.88 | 0.2 | -65 | 0 | -2 | -67 | 43.8 | 0 | 2,858 | 0 | 9 | 0.31 | '23/12/29 | 119.5 | 120.5 | 118.5 | 119.5 | +1 | +0.84 | 1.69 | 183 | 197 | 0.93 | 0.22 | -31 | 0 | +2 | -29 | 43.9 | -5 | 2,858 | +1 | 9 | 0.31 | '23/12/28 | 121 | 121 | 118.5 | 118.5 | -1.5 | -1.25 | 2.08 | 296 | 326 | 0.91 | 0.35 | -83 | 0 | +0.05 | -83 | 43.9 | -45 | 2,863 | 0 | 8 | 0.28 | '23/12/27 | 122 | 122 | 119.5 | 120 | -0.5 | -0.41 | 2.07 | 229 | 258 | 0.89 | 0.28 | -73 | 0 | -2.27 | -75.3 | 44 | -7 | 2,908 | 0 | 8 | 0.28 | '23/12/26 | 119.5 | 121 | 119 | 120.5 | +1 | +0.84 | 1.67 | 264 | 254 | 1.04 | 0.32 | +32 | 0 | +3.78 | +35.8 | 44.1 | -24 | 2,915 | -1 | 8 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 121.5 | 121.5 | 119.5 | 119.5 | 0 | 0 | 1.67 | 205 | 234 | 0.88 | 0.25 | -17 | 0 | -4 | -21 | 44.2 | -9 | 2,939 | -5 | 9 | 0.31 | '23/12/22 | 121.5 | 122 | 119.5 | 119.5 | -0.5 | -0.42 | 2.08 | 336 | 362 | 0.93 | 0.4 | +27 | 0 | -7.05 | +19.9 | 44.2 | -23 | 2,948 | -3 | 14 | 0.47 | '23/12/21 | 121.5 | 124.5 | 119.5 | 120 | -2 | -1.64 | 4.1 | 1,098 | 1,021 | 1.08 | 1.33 | -274 | +25 | -8.1 | -257 | 44.1 | -70 | 2,971 | +3 | 17 | 0.57 | '23/12/20 | 122.5 | 126.5 | 122 | 122 | 0 | 0 | 3.69 | 1,608 | 2,707 | 0.59 | 2 | -129 | +25 | +8 | -96 | 44.5 | -21 | 3,041 | 0 | 14 | 0.46 | '23/12/19 | 121 | 128 | 121 | 122 | +1.5 | +1.24 | 5.81 | 3,124 | 2,586 | 1.21 | 3.89 | +203 | +25 | +6.44 | +234 | 44.7 | -136 | 3,062 | +2 | 14 | 0.46 | '23/12/18 | 122 | 125 | 120 | 120.5 | +1.5 | +1.26 | 4.2 | 1,207 | 1,033 | 1.17 | 1.47 | +111 | +25 | -34 | +102 | 44.3 | -158 | 3,198 | +3 | 12 | 0.38 | '23/12/15 | 120 | 121 | 118 | 119 | -1 | -0.83 | 2.5 | 635 | 611 | 1.04 | 0.76 | -72 | +100 | -11 | +17 | 44.2 | -28 | 3,356 | 0 | 9 | 0.27 | '23/12/14 | 118 | 121 | 117.5 | 120 | +3.5 | +3 | 3 | 707 | 704 | 1 | 0.84 | +142 | 0 | +35.7 | +178 | 44.3 | +105 | 3,384 | 0 | 9 | 0.27 | '23/12/13 | 116.5 | 117.5 | 115.5 | 116.5 | 0 | 0 | 1.72 | 240 | 243 | 0.99 | 0.28 | -41 | 0 | 0 | -41 | 44.1 | +4 | 3,279 | 0 | 9 | 0.27 | '23/12/12 | 117.5 | 118 | 116 | 116.5 | -0.5 | -0.43 | 1.71 | 206 | 257 | 0.8 | 0.24 | -50 | 0 | +1 | -49 | 44.1 | +9 | 3,275 | -1 | 9 | 0.27 | '23/12/11 | 115.5 | 119.5 | 115.5 | 117 | +1.5 | +1.3 | 3.46 | 331 | 348 | 0.95 | 0.39 | +31 | 0 | +1.35 | +32.4 | 44.2 | +43 | 3,266 | 0 | 10 | 0.31 | '23/12/08 | 118 | 118 | 115.5 | 115.5 | -1.5 | -1.28 | 2.14 | 377 | 570 | 0.66 | 0.44 | -94 | 0 | +6.51 | -87.5 | 44.1 | -46 | 3,223 | -1 | 10 | 0.31 | '23/12/07 | 118 | 119.5 | 117 | 117 | -1 | -0.85 | 2.12 | 321 | 368 | 0.87 | 0.38 | -121 | 0 | +3.79 | -117 | 44.2 | -9 | 3,269 | -1 | 11 | 0.34 | '23/12/06 | 119 | 119.5 | 117.5 | 118 | -1.5 | -1.26 | 1.67 | 383 | 434 | 0.88 | 0.45 | -147 | 0 | +24.9 | -122 | 44.7 | -8 | 3,278 | -1 | 12 | 0.37 | '23/12/05 | 119.5 | 120 | 118 | 119.5 | 0 | 0 | 1.67 | 269 | 336 | 0.8 | 0.32 | -74.5 | 0 | +8.43 | -66.1 | 44.9 | +22 | 3,286 | 0 | 13 | 0.4 | '23/12/04 | 119.5 | 120.5 | 118.5 | 119.5 | +0.5 | +0.42 | 1.68 | 314 | 351 | 0.89 | 0.38 | +76 | 0 | +9.98 | +86 | 45 | +25 | 3,264 | -1 | 13 | 0.4 | '23/12/01 | 118.5 | 119 | 117.5 | 119 | +1 | +0.85 | 1.27 | 190 | 246 | 0.77 | 0.23 | +6 | 0 | -0.1 | +5.9 | 44.9 | -6 | 3,239 | 0 | 14 | 0.43 | '23/11/30 | 118.5 | 118.5 | 117 | 118 | -0.5 | -0.42 | 1.27 | 332 | 383 | 0.87 | 0.39 | -5 | 0 | -7.18 | -12.2 | 44.8 | -38 | 3,245 | +1 | 14 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 120 | 121 | 118 | 118.5 | 0 | 0 | 2.53 | 501 | 564 | 0.89 | 0.6 | -80 | 0 | -3.36 | -83.4 | 44.8 | -55 | 3,283 | -7 | 13 | 0.4 | '23/11/28 | 118 | 118.5 | 115.5 | 118.5 | +1 | +0.85 | 2.55 | 705 | 719 | 0.98 | 0.83 | +46 | 0 | +0.06 | +46.1 | 44.9 | -31 | 3,338 | -1 | 20 | 0.6 | '23/11/27 | 122 | 122 | 117 | 117.5 | -4.5 | -3.69 | 4.1 | 1,104 | 1,147 | 0.96 | 1.31 | -427 | 0 | -26.7 | -454 | 44.8 | -2 | 3,369 | +5 | 21 | 0.62 | '23/11/24 | 122 | 124.5 | 120.5 | 122 | +2.5 | +2.09 | 3.35 | 1,971 | 1,690 | 1.17 | 2.42 | +114 | 0 | +27.7 | +142 | 45.3 | +80 | 3,371 | +1 | 16 | 0.47 | '23/11/23 | 120.5 | 122.5 | 118.5 | 119.5 | +0.5 | +0.42 | 3.36 | 972 | 870 | 1.12 | 1.17 | -249 | 0 | -2 | -251 | 45.4 | +68 | 3,291 | 0 | 15 | 0.46 | '23/11/22 | 116.5 | 123 | 116 | 119 | +4 | +3.48 | 6.09 | 2,797 | 2,294 | 1.22 | 3.35 | +579 | 0 | +25.1 | +604 | 45.7 | +113 | 3,223 | +2 | 15 | 0.47 | '23/11/21 | 117 | 118 | 115 | 115 | -0.5 | -0.43 | 2.6 | 1,027 | 981 | 1.05 | 1.2 | -138 | 0 | +5 | -133 | 44.9 | +39 | 3,110 | -1 | 13 | 0.42 | '23/11/20 | 113 | 116 | 113 | 115.5 | +2.5 | +2.21 | 2.65 | 481 | 450 | 1.07 | 0.55 | +184 | 0 | +9 | +193 | 45.1 | +19 | 3,071 | +2 | 14 | 0.46 | '23/11/17 | 113.5 | 114 | 111.5 | 113 | 0 | 0 | 2.21 | 558 | 393 | 1.42 | 0.62 | +41 | 0 | +0.95 | +41.9 | 44.8 | 0 | 3,052 | 0 | 12 | 0.39 | '23/11/16 | 114 | 114.5 | 111.5 | 113 | -0.5 | -0.44 | 2.64 | 515 | 342 | 1.51 | 0.58 | +60 | 0 | -1.79 | +58.2 | 44.8 | +4 | 3,052 | -29 | 12 | 0.39 | '23/11/15 | 115 | 115.5 | 113 | 113.5 | -1 | -0.87 | 2.18 | 516 | 322 | 1.6 | 0.59 | +71 | 0 | -2.01 | +69 | 44.6 | +4 | 3,048 | +27 | 41 | 1.35 | '23/11/14 | 114 | 115.5 | 113.5 | 114.5 | +0.5 | +0.44 | 1.75 | 118 | 146 | 0.81 | 0.14 | +39 | 0 | -2.1 | +36.9 | 44.4 | -9 | 3,044 | 0 | 14 | 0.46 | '23/11/13 | 114 | 114.5 | 112.5 | 114 | +0.5 | +0.44 | 1.76 | 279 | 288 | 0.97 | 0.32 | -79.3 | 0 | +1 | -78.3 | 44.4 | -13 | 3,053 | -1 | 14 | 0.46 | '23/11/10 | 114 | 115 | 113 | 113.5 | 0 | 0 | 1.76 | 144 | 140 | 1.03 | 0.16 | +34 | 0 | 0 | +34 | 44.4 | -34 | 3,066 | 0 | 15 | 0.49 | '23/11/09 | 115 | 115 | 113.5 | 113.5 | -1.5 | -1.3 | 1.3 | 155 | 191 | 0.81 | 0.18 | -53 | 0 | -1 | -54 | 44.4 | -27 | 3,100 | 0 | 15 | 0.48 | '23/11/08 | 116 | 116 | 114.5 | 115 | 0 | 0 | 1.3 | 252 | 287 | 0.88 | 0.29 | -41 | 0 | +0.82 | -40.2 | 44.4 | -17 | 3,127 | +1 | 15 | 0.48 | '23/11/07 | 113 | 116 | 112.5 | 115 | 0 | 0 | 3.04 | 583 | 449 | 1.3 | 0.67 | +93 | 0 | -1 | +92 | 44.5 | -24 | 3,144 | -1 | 14 | 0.45 | '23/11/06 | 113.5 | 115.5 | 113.5 | 115 | +2 | +1.77 | 1.77 | 423 | 357 | 1.19 | 0.49 | +79.5 | 0 | +3.99 | +83.5 | 44.4 | +42 | 3,168 | +2 | 15 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 115 | 115 | 113 | 113 | -1 | -0.88 | 1.75 | 251 | 258 | 0.97 | 0.29 | +13 | 0 | 0 | +13 | 44.3 | -42 | 3,126 | 0 | 13 | 0.42 | '23/11/02 | 113.5 | 114.5 | 112.5 | 114 | +2 | +1.79 | 1.79 | 323 | 307 | 1.05 | 0.37 | +80 | 0 | +8 | +88 | 44.3 | +19 | 3,168 | +2 | 13 | 0.41 | '23/11/01 | 112 | 112 | 110 | 112 | +1.5 | +1.36 | 1.81 | 159 | 182 | 0.87 | 0.18 | +34 | 0 | -3 | +31 | 44.2 | -8 | 3,149 | -4 | 11 | 0.35 | '23/10/31 | 115 | 115 | 109.5 | 110.5 | -3 | -2.64 | 4.85 | 558 | 468 | 1.19 | 0.62 | +32 | 0 | -5.37 | +26.6 | 44.2 | -116 | 3,157 | -3 | 15 | 0.48 | '23/10/30 | 113.5 | 116 | 113 | 113.5 | +1 | +0.89 | 2.67 | 718 | 691 | 1.04 | 0.82 | +209 | 0 | 0 | +209 | 44.2 | -32 | 3,273 | +2 | 18 | 0.55 | '23/10/27 | 116 | 118 | 112 | 112.5 | 0 | 0 | 5.33 | 1,497 | 1,180 | 1.27 | 1.72 | -353 | 0 | -3.36 | -356 | 43.8 | -54 | 3,305 | +2 | 16 | 0.48 | '23/10/26 | 111 | 114 | 110 | 112.5 | +1.5 | +1.35 | 3.6 | 463 | 545 | 0.85 | 0.52 | -7 | 0 | +7 | +0 | 44.3 | +46 | 3,359 | +1 | 14 | 0.42 | '23/10/25 | 111.5 | 113.5 | 111 | 111 | +1 | +0.91 | 2.27 | 471 | 450 | 1.05 | 0.53 | +5 | 0 | +5 | +10 | 44.3 | +6 | 3,313 | 0 | 13 | 0.39 | '23/10/24 | 107 | 110 | 107 | 110 | +3 | +2.8 | 2.8 | 229 | 244 | 0.94 | 0.25 | +45 | 0 | -13.2 | +31.8 | 44.2 | +2 | 3,307 | 0 | 13 | 0.39 | '23/10/23 | 106.5 | 108.5 | 106.5 | 107 | +0.5 | +0.47 | 1.88 | 148 | 171 | 0.87 | 0.16 | +22 | 0 | -11 | +11 | 44.2 | -14 | 3,305 | 0 | 13 | 0.39 | '23/10/20 | 107 | 107 | 105 | 106.5 | -1 | -0.93 | 1.86 | 263 | 226 | 1.16 | 0.28 | -3 | 0 | -9 | -12 | 44.1 | -11 | 3,319 | -2 | 13 | 0.39 | '23/10/19 | 107 | 108 | 105.5 | 107.5 | +0.5 | +0.47 | 2.34 | 222 | 195 | 1.14 | 0.24 | -51.9 | 0 | -1.02 | -52.9 | 44.1 | +29 | 3,330 | -1 | 15 | 0.45 | '23/10/18 | 110.5 | 111 | 106.5 | 107 | -2 | -1.83 | 4.13 | 349 | 420 | 0.83 | 0.38 | -56 | 0 | -3 | -59 | 44.1 | -2 | 3,301 | +1 | 16 | 0.48 | '23/10/17 | 110.5 | 111.5 | 109 | 109 | -1.5 | -1.36 | 2.26 | 312 | 323 | 0.97 | 0.35 | -59 | 0 | -8.07 | -67.1 | 44.2 | +47 | 3,303 | -3 | 15 | 0.45 | '23/10/16 | 109 | 110.5 | 106.5 | 110.5 | +1.5 | +1.38 | 3.67 | 2,417 | 443 | 5.46 | 2.43 | +166 | 0 | +10.8 | +177 | 44.2 | +17 | 3,256 | +4 | 18 | 0.55 | '23/10/13 | 112 | 113 | 108.5 | 109 | -7.5 | -6.44 | 3.86 | 2,028 | 1,729 | 1.17 | 2.24 | -499 | 0 | +2.11 | -497 | 43.9 | +243 | 3,239 | -22 | 14 | 0.43 | '23/10/12 | 116.5 | 119 | 113.5 | 116.5 | -1.5 | -1.27 | 4.66 | 1,565 | 981 | 1.6 | 1.78 | +225 | 0 | -70 | +155 | 44.6 | +13 | 2,996 | -3 | 36 | 1.2 | '23/10/11 | 116 | 121 | 114 | 118 | +8 | +7.27 | 6.36 | 3,296 | 1,855 | 1.78 | 3.72 | +154 | 0 | +94 | +248 | 44.2 | +256 | 2,983 | +25 | 39 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 111 | 111.5 | 109 | 110 | -1 | -0.9 | 2.25 | 191 | 295 | 0.65 | 0.21 | -60 | 0 | -7 | -67 | 43.9 | +22 | 2,727 | -2 | 14 | 0.51 | '23/10/05 | 105.5 | 113 | 105.5 | 111 | +5.5 | +5.21 | 7.11 | 687 | 738 | 0.93 | 0.76 | +2 | 0 | -1 | +1 | 44.1 | +204 | 2,705 | +4 | 16 | 0.59 | '23/10/04 | 105 | 105.5 | 103.5 | 105.5 | 0 | 0 | 1.9 | 111 | 143 | 0.78 | 0.12 | +2 | 0 | -7 | -5 | 44 | +2 | 2,501 | 0 | 12 | 0.48 | '23/10/03 | 105.5 | 106.5 | 105.5 | 105.5 | -0.5 | -0.47 | 0.94 | 190 | 247 | 0.77 | 0.2 | +12 | 0 | +15 | +27 | 44 | -8 | 2,499 | -1 | 12 | 0.48 | '23/10/02 | 105 | 106.5 | 105 | 106 | +1 | +0.95 | 1.43 | 188 | 244 | 0.77 | 0.2 | -6 | 0 | -2.51 | -8.51 | 44 | +37 | 2,507 | -1 | 13 | 0.52 | '23/09/28 | 104.5 | 105 | 104 | 105 | +1.5 | +1.45 | 0.97 | 218 | 235 | 0.93 | 0.23 | +117 | 0 | +0.93 | +118 | 44 | +6 | 2,470 | 0 | 14 | 0.57 | '23/09/27 | 104.5 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 168 | 210 | 0.8 | 0.17 | -6 | 0 | -2 | -8 | 43.8 | +9 | 2,464 | -1 | 14 | 0.57 | '23/09/26 | 105.5 | 106 | 103.5 | 103.5 | -3 | -2.82 | 2.35 | 243 | 356 | 0.68 | 0.25 | -67.8 | 0 | -4.55 | -72.4 | 43.8 | +19 | 2,455 | 0 | 15 | 0.61 | '23/09/25 | 105 | 107 | 105 | 106.5 | +1 | +0.95 | 1.9 | 189 | 210 | 0.9 | 0.2 | +51 | 0 | +12 | +63 | 43.9 | -6 | 2,436 | -1 | 15 | 0.62 | '23/09/22 | 104 | 105.5 | 103 | 105.5 | +0.5 | +0.48 | 2.38 | 246 | 279 | 0.88 | 0.26 | +112 | 0 | -2.14 | +110 | 43.9 | -45 | 2,442 | -4 | 16 | 0.66 | '23/09/21 | 108 | 108 | 105 | 105 | -4 | -3.67 | 2.75 | 292 | 506 | 0.58 | 0.31 | -43 | 0 | -2.29 | -45.3 | 43.7 | 0 | 2,487 | -3 | 20 | 0.8 | '23/09/20 | 113 | 113 | 109 | 109 | -3.5 | -3.11 | 3.56 | 251 | 372 | 0.67 | 0.28 | -95 | 0 | -7 | -102 | 43.7 | -17 | 2,487 | +7 | 23 | 0.92 | '23/09/19 | 114.5 | 116.5 | 112.5 | 112.5 | -2 | -1.75 | 3.49 | 297 | 272 | 1.09 | 0.34 | -136 | 0 | 0 | -136 | 43.9 | +22 | 2,504 | 0 | 16 | 0.64 | '23/09/18 | 113 | 114.5 | 113 | 114.5 | +1.5 | +1.33 | 1.33 | 154 | 140 | 1.1 | 0.18 | +47 | 0 | -9 | +38 | 44 | -14 | 2,482 | 0 | 16 | 0.64 | '23/09/15 | 116 | 116 | 112.5 | 113 | -2 | -1.74 | 3.04 | 219 | 264 | 0.83 | 0.25 | -101 | 0 | -3 | -104 | 44 | +8 | 2,496 | 0 | 16 | 0.64 | '23/09/14 | 115 | 117.5 | 114.5 | 115 | 0 | 0 | 2.61 | 294 | 304 | 0.97 | 0.34 | +42 | 0 | +1 | +43 | 44.1 | +26 | 2,488 | -1 | 16 | 0.64 | '23/09/13 | 113.5 | 115 | 112.5 | 115 | +1.5 | +1.32 | 2.2 | 173 | 178 | 0.97 | 0.2 | +115 | 0 | -3 | +112 | 44.1 | -10 | 2,462 | -1 | 17 | 0.69 | '23/09/12 | 114 | 115 | 112.5 | 113.5 | 0 | 0 | 2.2 | 224 | 236 | 0.95 | 0.25 | +112 | 0 | -2 | +110 | 43.9 | -1 | 2,472 | -2 | 18 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 117.5 | 118.5 | 113.5 | 113.5 | -2.5 | -2.16 | 4.31 | 497 | 550 | 0.9 | 0.58 | -49 | 0 | -3 | -52 | 43.7 | -40 | 2,473 | +4 | 20 | 0.81 | '23/09/08 | 115 | 117 | 115 | 116 | 0 | 0 | 1.72 | 257 | 267 | 0.96 | 0.3 | +45.9 | 0 | +2 | +47.9 | 43.8 | +7 | 2,513 | 0 | 16 | 0.64 | '23/09/07 | 115 | 117.5 | 114 | 116 | +1 | +0.87 | 3.04 | 266 | 274 | 0.97 | 0.31 | +93 | 0 | -3 | +90 | 43.8 | -1 | 2,506 | -2 | 16 | 0.64 | '23/09/06 | 115.5 | 117 | 114 | 115 | 0 | 0 | 2.61 | 245 | 268 | 0.92 | 0.28 | -93 | 0 | -5 | -98 | 43.6 | -27 | 2,507 | +1 | 18 | 0.72 | '23/09/05 | 114.5 | 117 | 114.5 | 115 | +0.5 | +0.44 | 2.18 | 283 | 285 | 0.99 | 0.33 | +37 | 0 | -2 | +35 | 43.8 | -17 | 2,534 | 0 | 17 | 0.67 | '23/09/04 | 114 | 114.5 | 113 | 114.5 | 0 | 0 | 1.31 | 200 | 222 | 0.9 | 0.23 | +60 | 0 | -2 | +58 | 43.7 | -49 | 2,551 | -2 | 17 | 0.67 | '23/09/01 | 114 | 116 | 113.5 | 114.5 | 0 | 0 | 2.18 | 393 | 460 | 0.86 | 0.45 | +36 | 0 | +9.39 | +45.4 | 43.6 | -28 | 2,600 | -1 | 19 | 0.73 | '23/08/31 | 112.5 | 114.5 | 112.5 | 114.5 | +2 | +1.78 | 1.78 | 347 | 371 | 0.94 | 0.39 | +136 | 0 | +5 | +141 | 43.6 | -45 | 2,628 | 0 | 20 | 0.76 | '23/08/30 | 110.5 | 112.5 | 110 | 112.5 | +1.5 | +1.35 | 2.25 | 313 | 388 | 0.81 | 0.35 | +53 | 0 | +10 | +63 | 43.4 | -18 | 2,673 | 0 | 20 | 0.75 | '23/08/29 | 109 | 111 | 106 | 111 | +2 | +1.83 | 4.59 | 434 | 434 | 1 | 0.47 | -110 | 0 | -1 | -111 | 43.4 | +7 | 2,691 | +2 | 20 | 0.74 | '23/08/28 | 108 | 112 | 108 | 109 | +2.5 | +2.35 | 3.76 | 770 | 768 | 1 | 0.85 | -78 | 0 | -1 | -79 | 43.3 | +28 | 2,684 | -2 | 18 | 0.67 | '23/08/25 | 107.5 | 107.5 | 106 | 106.5 | -2 | -1.84 | 1.38 | 305 | 304 | 1 | 0.32 | -42 | 0 | -3 | -45 | 43.4 | -8 | 2,656 | -1 | 20 | 0.75 | '23/08/24 | 106.5 | 110 | 105.5 | 108.5 | +2.5 | +2.36 | 4.25 | 476 | 520 | 0.91 | 0.52 | -34 | 0 | -5 | -39 | 43.5 | +6 | 2,664 | -24 | 21 | 0.79 | '23/08/23 | 103.5 | 107.5 | 103.5 | 106 | +3 | +2.91 | 3.88 | 614 | 577 | 1.06 | 0.65 | +3 | 0 | +2 | +5 | 43.5 | +12 | 2,658 | +5 | 45 | 1.69 | '23/08/22 | 104.5 | 104.5 | 102.5 | 103 | -1.5 | -1.44 | 1.91 | 143 | 166 | 0.86 | 0.15 | -58 | 0 | +0.91 | -57.1 | 43.5 | +15 | 2,646 | -6 | 40 | 1.51 | '23/08/21 | 103.5 | 104.5 | 103 | 104.5 | +1.5 | +1.46 | 1.46 | 182 | 189 | 0.96 | 0.19 | -10 | 0 | 0 | -10 | 43.6 | +18 | 2,631 | +2 | 46 | 1.75 | '23/08/18 | 104.5 | 107 | 103 | 103 | -2 | -1.9 | 3.81 | 256 | 338 | 0.76 | 0.27 | -110 | 0 | -1 | -111 | 43.6 | +3 | 2,613 | -2 | 44 | 1.68 | '23/08/17 | 102.5 | 106 | 100.5 | 105 | +3 | +2.94 | 5.39 | 349 | 375 | 0.93 | 0.36 | +46 | 0 | +9.9 | +55.9 | 43.8 | -21 | 2,610 | -1 | 46 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 103 | 103.5 | 100.5 | 102 | -1.5 | -1.45 | 2.9 | 411 | 499 | 0.82 | 0.42 | +131 | 0 | +3.98 | +135 | 43.7 | -11 | 2,631 | -12 | 47 | 1.79 | '23/08/15 | 103.5 | 105.5 | 103.5 | 103.5 | -1 | -0.96 | 1.91 | 172 | 264 | 0.65 | 0.18 | +29 | 0 | +4.76 | +33.8 | 43.5 | +1 | 2,642 | +13 | 59 | 2.23 | '23/08/14 | 107.5 | 107.5 | 102 | 104.5 | -3 | -2.79 | 5.12 | 539 | 637 | 0.85 | 0.56 | +122 | 0 | -1.05 | +121 | 43.4 | -91 | 2,641 | -2 | 46 | 1.74 | '23/08/11 | 107 | 108.5 | 105.5 | 107.5 | +0.5 | +0.47 | 2.8 | 276 | 344 | 0.8 | 0.3 | +33 | 0 | -8 | +25 | 43.3 | -45 | 2,732 | +2 | 48 | 1.76 | '23/08/10 | 111.5 | 111.5 | 105.5 | 107 | -4.5 | -4.04 | 5.38 | 658 | 776 | 0.85 | 0.71 | -67 | 0 | +0.07 | -66.9 | 43.2 | -26 | 2,777 | +2 | 46 | 1.66 | '23/08/09 | 112 | 112.5 | 111.5 | 111.5 | -1 | -0.89 | 0.89 | 259 | 330 | 0.78 | 0.29 | -16 | 0 | 0 | -16 | 43.3 | +36 | 2,803 | +1 | 44 | 1.57 | '23/08/08 | 114 | 115 | 112 | 112.5 | -1.5 | -1.32 | 2.63 | 407 | 550 | 0.74 | 0.46 | -59 | 0 | -7.03 | -66 | 43.3 | +21 | 2,767 | -15 | 43 | 1.55 | '23/08/07 | 117 | 117.5 | 113 | 114 | -1 | -0.87 | 3.91 | 476 | 507 | 0.94 | 0.54 | -17 | 0 | -14.2 | -31.2 | 43.4 | +26 | 2,746 | -4 | 58 | 2.11 | '23/08/04 | 115 | 116 | 114 | 115 | +0.5 | +0.44 | 1.75 | 260 | 285 | 0.91 | 0.3 | +64 | 0 | -2 | +62 | 43.4 | -2 | 2,720 | +8 | 62 | 2.28 | '23/08/02 | 117.5 | 119.5 | 114 | 114.5 | -3 | -2.55 | 4.68 | 778 | 752 | 1.03 | 0.9 | +104 | 0 | -7.33 | +96.7 | 43.3 | -157 | 2,722 | -4 | 54 | 1.98 | '23/08/01 | 122 | 123 | 117 | 117.5 | -4 | -3.29 | 4.94 | 871 | 902 | 0.97 | 1.03 | -308 | 0 | -7.09 | -315 | 43.2 | +19 | 2,879 | -4 | 58 | 2.01 | '23/07/31 | 118.5 | 123 | 117 | 121.5 | +3.5 | +2.97 | 5.08 | 1,071 | 931 | 1.15 | 1.29 | +346 | 0 | +14.7 | +361 | 43.6 | -38 | 2,860 | -11 | 62 | 2.17 | '23/07/28 | 123 | 124 | 117 | 118 | -4 | -3.28 | 5.74 | 1,828 | 1,662 | 1.1 | 2.17 | -289 | 0 | -0.24 | -289 | 43.1 | -354 | 2,898 | -2 | 73 | 2.52 | '23/07/27 | 116.5 | 124.5 | 116.5 | 122 | +5.5 | +4.72 | 6.87 | 1,759 | 1,402 | 1.25 | 2.14 | +89 | 0 | +6.12 | +95.1 | 43.5 | +306 | 3,252 | -6 | 75 | 2.31 | '23/07/26 | 117 | 117.5 | 115.5 | 116.5 | -0.5 | -0.43 | 1.71 | 310 | 361 | 0.86 | 0.36 | +5 | 0 | -2.14 | +2.86 | 43.4 | -3 | 2,946 | +2 | 81 | 2.75 | '23/07/25 | 114 | 118 | 113.5 | 117 | +2 | +1.74 | 3.91 | 479 | 474 | 1.01 | 0.56 | +72 | 0 | +2.56 | +74.6 | 43.4 | +29 | 2,949 | -10 | 79 | 2.68 | '23/07/24 | 119.5 | 119.5 | 114.5 | 115 | -5.5 | -4.56 | 4.15 | 586 | 665 | 0.88 | 0.68 | -168 | 0 | -4.61 | -173 | 43.3 | +25 | 2,920 | -14 | 89 | 3.05 | '23/07/21 | 120 | 124.5 | 118 | 120.5 | +0.5 | +0.42 | 5.42 | 1,660 | 1,465 | 1.13 | 2.02 | -198 | 0 | +11.7 | -186 | 43.5 | +132 | 2,895 | +16 | 103 | 3.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 114.5 | 121.5 | 114.5 | 120 | +7 | +6.19 | 6.19 | 1,800 | 1,545 | 1.17 | 2.14 | +58 | 0 | +13.7 | +71.7 | 43.8 | +243 | 2,763 | +5 | 87 | 3.15 | '23/07/19 | 113 | 116 | 112.5 | 113 | +2 | +1.8 | 3.15 | 755 | 736 | 1.03 | 0.86 | -16 | 0 | +2.85 | -13.2 | 43.8 | +24 | 2,520 | +9 | 82 | 3.25 | '23/07/18 | 113.5 | 113.5 | 110 | 111 | -2.5 | -2.2 | 3.08 | 698 | 752 | 0.93 | 0.78 | +134 | 0 | -7.39 | +127 | 43.8 | -85 | 2,496 | +3 | 73 | 2.92 | '23/07/17 | 116 | 116 | 112 | 113.5 | -2.5 | -2.16 | 3.45 | 641 | 708 | 0.9 | 0.73 | +41 | 0 | -1 | +40 | 43.6 | +6 | 2,581 | -2 | 70 | 2.71 | '23/07/14 | 116 | 118.5 | 114 | 116 | +1.5 | +1.31 | 3.93 | 485 | 497 | 0.98 | 0.56 | +65 | 0 | -2 | +63 | 43.5 | -11 | 2,575 | -7 | 72 | 2.8 | '23/07/13 | 115.5 | 116.5 | 114.5 | 114.5 | +0.5 | +0.44 | 1.75 | 420 | 425 | 0.99 | 0.48 | +124 | 0 | -3 | +121 | 43.5 | +20 | 2,586 | -14 | 79 | 3.05 | '23/07/12 | 116 | 117.5 | 113 | 114 | -3 | -2.56 | 3.85 | 565 | 711 | 0.79 | 0.65 | -42 | 0 | -3.16 | -45.2 | 43.3 | -25 | 2,566 | -25 | 93 | 3.62 | '23/07/11 | 116.5 | 117 | 115.5 | 117 | +1.5 | +1.3 | 1.3 | 337 | 356 | 0.95 | 0.39 | +36 | 0 | 0 | +36 | 43.4 | -8 | 2,591 | +5 | 118 | 4.55 | '23/07/10 | 117 | 118 | 115.5 | 115.5 | -1.5 | -1.28 | 2.14 | 543 | 610 | 0.89 | 0.63 | +172 | 0 | -1.01 | +171 | 43.3 | -19 | 2,599 | +12 | 113 | 4.35 | '23/07/07 | 122.5 | 122.5 | 117 | 117 | -5.5 | -4.49 | 4.49 | 879 | 1,076 | 0.82 | 1.04 | -9 | 0 | -30.9 | -39.9 | 43.1 | -115 | 2,618 | +38 | 101 | 3.86 | '23/07/06 | 126 | 126 | 122.5 | 122.5 | -3 | -2.39 | 2.79 | 589 | 662 | 0.89 | 0.73 | -33 | 0 | -7.15 | -40.1 | 43.1 | +9 | 2,733 | +7 | 63 | 2.31 | '23/07/05 | 124 | 131.5 | 124 | 125.5 | +2.5 | +2.03 | 6.1 | 1,933 | 1,662 | 1.16 | 2.46 | -195 | 0 | -9.5 | -204 | 43.1 | +48 | 2,724 | 0 | 56 | 2.06 | '23/07/04 | 125.5 | 125.5 | 122.5 | 123 | -2 | -1.6 | 2.4 | 457 | 498 | 0.92 | 0.56 | -137 | 0 | -0.2 | -137 | 43.2 | +24 | 2,676 | +2 | 56 | 2.09 | '23/07/03 | 124.5 | 125 | 124 | 125 | 0 | 0 | 0.8 | 268 | 311 | 0.86 | 0.33 | +36 | 0 | +3 | +39 | 43.5 | -15 | 2,652 | -4 | 54 | 2.04 | '23/06/30 | 126 | 126 | 125 | 125 | -1 | -0.79 | 0.79 | 138 | 215 | 0.64 | 0.17 | +2 | 0 | -5 | -3 | 43.4 | +10 | 2,667 | -5 | 58 | 2.17 | '23/06/29 | 124.5 | 126.5 | 124.5 | 126 | +2 | +1.61 | 1.61 | 267 | 251 | 1.07 | 0.34 | +67 | 0 | -5 | +62 | 43.4 | +16 | 2,657 | +3 | 63 | 2.37 | '23/06/28 | 124.5 | 126.5 | 124 | 124 | 0 | 0 | 2.02 | 246 | 264 | 0.93 | 0.31 | +28 | 0 | +21 | +49 | 43.3 | +7 | 2,641 | -1 | 60 | 2.27 | '23/06/27 | 124.5 | 125.5 | 123.5 | 124 | -1 | -0.8 | 1.6 | 207 | 287 | 0.72 | 0.26 | -16 | 0 | -2 | -18 | 43.3 | -16 | 2,634 | 0 | 61 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 127 | 127 | 125 | 125 | -2 | -1.57 | 1.57 | 203 | 299 | 0.68 | 0.26 | -36 | 0 | +0.75 | -35.3 | 43.3 | +12 | 2,650 | +1 | 61 | 2.3 | '23/06/21 | 126.5 | 127 | 126 | 127 | +0.5 | +0.4 | 0.79 | 295 | 318 | 0.93 | 0.37 | -3 | 0 | -4 | -7 | 43.4 | +21 | 2,638 | -7 | 60 | 2.27 | '23/06/20 | 128 | 129.5 | 126.5 | 126.5 | -1 | -0.78 | 2.35 | 443 | 431 | 1.03 | 0.56 | -69 | 0 | -10 | -79 | 43.4 | +52 | 2,617 | +3 | 67 | 2.56 | '23/06/19 | 125 | 132.5 | 125 | 127.5 | +1.5 | +1.19 | 5.95 | 1,369 | 1,264 | 1.08 | 1.77 | -45 | 0 | +24.6 | -20.4 | 43.4 | +139 | 2,565 | 0 | 64 | 2.5 | '23/06/16 | 125 | 127.5 | 125 | 126 | +1 | +0.8 | 2 | 358 | 420 | 0.85 | 0.45 | -31 | 0 | -8.64 | -39.6 | 43.5 | +25 | 2,426 | -1 | 64 | 2.64 | '23/06/15 | 124 | 126 | 123.5 | 125 | +1 | +0.81 | 2.02 | 333 | 349 | 0.95 | 0.41 | +93 | 0 | +10.6 | +104 | 43.5 | +12 | 2,401 | +6 | 65 | 2.71 | '23/06/14 | 125.5 | 126.5 | 124 | 124 | -1.5 | -1.2 | 1.99 | 345 | 348 | 0.99 | 0.43 | -33 | 0 | +1.6 | -31.4 | 43.4 | +66 | 2,389 | -3 | 59 | 2.47 | '23/06/13 | 123 | 126.5 | 123 | 125.5 | +2.5 | +2.03 | 2.85 | 440 | 436 | 1.01 | 0.55 | +106 | 0 | +2.27 | +108 | 43.4 | +64 | 2,323 | +2 | 62 | 2.67 | '23/06/12 | 126 | 126 | 122.5 | 123 | -3 | -2.38 | 2.78 | 645 | 770 | 0.84 | 0.8 | -117 | 0 | +5.31 | -112 | 43.3 | +30 | 2,259 | -23 | 60 | 2.66 | '23/06/09 | 127.5 | 128.5 | 126 | 126 | -1.5 | -1.18 | 1.96 | 394 | 454 | 0.87 | 0.5 | -93 | 0 | -2.13 | -95.1 | 43.4 | +62 | 2,229 | -18 | 83 | 3.72 | '23/06/08 | 130 | 130 | 127.5 | 127.5 | -2 | -1.54 | 1.93 | 362 | 401 | 0.9 | 0.46 | -39 | 0 | -0.44 | -39.4 | 43.6 | +7 | 2,167 | -13 | 101 | 4.66 | '23/06/07 | 128.5 | 131.5 | 128.5 | 129.5 | +2 | +1.57 | 2.35 | 769 | 788 | 0.98 | 1 | -2 | 0 | +19.7 | +17.7 | 43.6 | +50 | 2,160 | -9 | 114 | 5.28 | '23/06/06 | 127.5 | 129 | 126 | 127.5 | +0.5 | +0.39 | 2.36 | 612 | 645 | 0.95 | 0.78 | -40 | 0 | -2 | -42 | 43.6 | +22 | 2,110 | +1 | 123 | 5.83 | '23/06/05 | 125 | 128.5 | 123.5 | 127 | +2 | +1.6 | 4 | 791 | 842 | 0.94 | 1 | +39 | 0 | -3 | +36 | 43.7 | +65 | 2,088 | +16 | 122 | 5.84 | '23/06/02 | 125 | 126 | 124.5 | 125 | 0 | 0 | 1.2 | 377 | 415 | 0.91 | 0.47 | -10 | 0 | -30 | -40 | 43.6 | +7 | 2,023 | -24 | 106 | 5.24 | '23/06/01 | 125 | 126.5 | 124 | 125 | -1 | -0.79 | 1.98 | 319 | 368 | 0.87 | 0.4 | +18.9 | 0 | +21.8 | +40.7 | 43.6 | +21 | 2,016 | -3 | 130 | 6.45 | '23/05/31 | 124 | 126 | 123.5 | 126 | +1.5 | +1.2 | 2.01 | 332 | 343 | 0.97 | 0.42 | +74 | 0 | +8.34 | +82.3 | 43.6 | -3 | 1,995 | +3 | 133 | 6.67 | '23/05/30 | 126 | 127 | 124 | 124.5 | -2 | -1.58 | 2.37 | 442 | 467 | 0.95 | 0.55 | -76 | 0 | +8.71 | -67.3 | 43.5 | +32 | 1,998 | -12 | 130 | 6.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 124.5 | 127.5 | 122.5 | 126.5 | +2.5 | +2.02 | 4.03 | 648 | 589 | 1.1 | 0.81 | +144 | 0 | +0.92 | +145 | 43.6 | -40 | 1,966 | +6 | 142 | 7.22 | '23/05/26 | 127.5 | 128 | 124 | 124 | -3 | -2.36 | 3.15 | 754 | 911 | 0.83 | 0.95 | -40 | 0 | +5.23 | -34.8 | 43.4 | -45 | 2,006 | -9 | 136 | 6.78 | '23/05/25 | 130.5 | 130.5 | 127 | 127 | -3 | -2.31 | 2.69 | 605 | 707 | 0.86 | 0.77 | -109 | 0 | -0.5 | -109 | 43.4 | -1 | 2,051 | -4 | 145 | 7.07 | '23/05/24 | 131.5 | 134 | 130 | 130 | -1.5 | -1.14 | 3.04 | 761 | 765 | 0.99 | 1 | -169 | 0 | -1.5 | -171 | 43.6 | +88 | 2,052 | +1 | 149 | 7.26 | '23/05/23 | 131.5 | 132.5 | 129.5 | 131.5 | +0.5 | +0.38 | 2.29 | 521 | 509 | 1.02 | 0.68 | +51 | 0 | +6.95 | +58 | 43.8 | +18 | 1,964 | -5 | 148 | 7.54 | '23/05/22 | 133 | 134.5 | 130.5 | 131 | -1 | -0.76 | 3.03 | 908 | 809 | 1.12 | 1.2 | +20 | 0 | +0.2 | +20.2 | 43.7 | +9 | 1,946 | -34 | 153 | 7.86 | '23/05/19 | 131.5 | 134.5 | 131 | 132 | +3.5 | +2.72 | 2.72 | 1,623 | 1,420 | 1.14 | 2.15 | -1 | 0 | +6.47 | +5.47 | 43.7 | +15 | 1,937 | +38 | 187 | 9.65 | '23/05/18 | 132 | 132.5 | 128 | 128.5 | -3 | -2.28 | 3.42 | 738 | 735 | 1 | 0.96 | -167 | 0 | +2.03 | -165 | 43.7 | +50 | 1,922 | -21 | 149 | 7.75 | '23/05/17 | 128 | 133 | 128 | 131.5 | +4 | +3.14 | 3.92 | 1,043 | 941 | 1.11 | 1.37 | -140 | 0 | +23 | -117 | 43.9 | +72 | 1,872 | +27 | 170 | 9.08 | '23/05/16 | 127.5 | 128 | 126.5 | 127.5 | +0.5 | +0.39 | 1.18 | 445 | 437 | 1.02 | 0.57 | +25 | 0 | +13 | +38 | 44.1 | -8 | 1,800 | +1 | 143 | 7.94 | '23/05/15 | 128 | 128 | 125.5 | 127 | -2.5 | -1.93 | 1.93 | 634 | 685 | 0.93 | 0.8 | +76 | 0 | -2 | +74 | 51.2 | -8 | 1,808 | -14 | 142 | 7.85 | '23/05/12 | 128.5 | 130.5 | 126.5 | 129.5 | +0.5 | +0.39 | 3.1 | 639 | 598 | 1.07 | 0.82 | +35 | 0 | -34 | +1 | 51.1 | -24 | 1,816 | -20 | 156 | 8.59 | '23/05/11 | 131.5 | 132 | 126.5 | 129 | -4 | -3.01 | 4.14 | 1,516 | 1,328 | 1.14 | 1.96 | +222 | 0 | -35 | +187 | 51.1 | -205 | 1,840 | +2 | 176 | 9.57 | '23/05/10 | 135.5 | 136 | 132 | 133 | -2.5 | -1.85 | 2.95 | 1,246 | 1,002 | 1.24 | 1.66 | -162 | 0 | -2.99 | -165 | 50.8 | -14 | 2,045 | -20 | 174 | 8.51 | '23/05/09 | 140 | 140.5 | 135.5 | 135.5 | -4.5 | -3.21 | 3.57 | 669 | 804 | 0.83 | 0.92 | -39 | 0 | -18 | -57 | 51 | -22 | 2,059 | -13 | 194 | 9.42 | '23/05/08 | 140.5 | 141.5 | 139 | 140 | +0.5 | +0.36 | 1.79 | 791 | 635 | 1.25 | 1.11 | +37 | 0 | +3 | +40 | 51.1 | -47 | 2,081 | +7 | 207 | 9.95 | '23/05/05 | 142.5 | 144 | 139 | 139.5 | -3 | -2.11 | 3.51 | 1,092 | 917 | 1.19 | 1.54 | +98 | 0 | -5 | +93 | 51 | -28 | 2,128 | -16 | 200 | 9.4 | '23/05/04 | 145.5 | 147 | 141 | 142.5 | -3 | -2.06 | 4.12 | 977 | 870 | 1.12 | 1.4 | +69 | 0 | +7 | +76 | 50.9 | +28 | 2,156 | -8 | 216 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 147 | 149 | 144 | 145.5 | -1 | -0.68 | 3.41 | 998 | 918 | 1.09 | 1.46 | -46 | 0 | 0 | -46 | 50.8 | +46 | 2,128 | +3 | 224 | 10.5 | '23/05/02 | 151 | 151.5 | 145.5 | 146.5 | -2.5 | -1.68 | 4.03 | 1,044 | 1,275 | 0.82 | 1.54 | -35 | 0 | +5 | -30 | 50.9 | -5 | 2,082 | -8 | 221 | 10.6 | '23/04/28 | 146.5 | 154 | 146.5 | 149 | +6 | +4.2 | 5.24 | 3,580 | 2,908 | 1.23 | 5.36 | -128 | 0 | +24 | -104 | 50.9 | +28 | 2,087 | +25 | 229 | 11 | '23/04/27 | 138.5 | 143 | 137 | 143 | +5 | +3.62 | 4.35 | 1,497 | 1,511 | 0.99 | 2.1 | -213 | 0 | +12 | -201 | 51.1 | +114 | 2,059 | +53 | 204 | 9.91 | '23/04/26 | 139.5 | 140 | 135 | 138 | -1 | -0.72 | 3.6 | 1,221 | 1,141 | 1.07 | 1.68 | +236 | 0 | -6 | +230 | 51.4 | -99 | 1,945 | -32 | 151 | 7.76 | '23/04/25 | 145 | 147 | 138 | 139 | -6 | -4.14 | 6.21 | 1,418 | 1,476 | 0.96 | 2.01 | -184 | -8 | -29 | -221 | 51 | -10 | 2,044 | -10 | 183 | 8.95 | '23/04/24 | 143 | 146.5 | 142.5 | 145 | +1 | +0.69 | 2.78 | 725 | 732 | 0.99 | 1.05 | -90 | -7 | -5 | -102 | 51.3 | +2 | 2,054 | +5 | 193 | 9.4 | '23/04/21 | 148.5 | 148.5 | 142 | 144 | -4.5 | -3.03 | 4.38 | 1,819 | 1,632 | 1.11 | 2.63 | +287 | -9 | -29 | +249 | 51.4 | -113 | 2,052 | -80 | 188 | 9.16 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|