(1342) 八貫本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
24W17	121	-2	-1.63%	31.45	3.85	62.9	81.77	100.6	119.5	138.4	157.2
24W16	123	-6.5	-5.02%	31.45	3.91	62.9	81.77	100.6	119.5	138.4	157.2
24W15	129.5	-8.5	-6.16%	31.45	4.12	62.9	81.77	100.6	119.5	138.4	157.2
24W14	138	+0.5	+0.36%	31.45	4.39	62.9	81.77	100.6	119.5	138.4	157.2
24W13	137.5	+3.5	+2.61%	31.45	4.37	62.9	81.77	100.6	119.5	138.4	157.2
24W12	134	-3	-2.19%	31.45	4.26	62.9	81.77	100.6	119.5	138.4	157.2
24W11	137	+6	+4.58%	31.45	4.36	62.9	81.77	100.6	119.5	138.4	157.2
24W10	131	-1.5	-1.13%	31.45	4.17	62.9	81.77	100.6	119.5	138.4	157.2
24W09	132.5	+9.5	+7.72%	31.45	4.21	62.9	81.77	100.6	119.5	138.4	157.2
24W08	123	+11	+9.82%	31.45	3.91	62.9	81.77	100.6	119.5	138.4	157.2
24W07	112	-4.5	-3.86%	31.45	3.56	62.9	81.77	100.6	119.5	138.4	157.2
24W06	116.5	-1	-0.85%	31.45	3.7	62.9	81.77	100.6	119.5	138.4	157.2
24W05	117.5	+1	+0.86%	31.45	3.74	62.9	81.77	100.6	119.5	138.4	157.2
24W04	116.5	+2	+1.75%	31.45	3.7	62.9	81.77	100.6	119.5	138.4	157.2
24W03	114.5	-2	-1.72%	31.45	3.64	62.9	81.77	100.6	119.5	138.4	157.2
24W02	116.5	-2.5	-2.1%	31.45	3.7	62.9	81.77	100.6	119.5	138.4	157.2
24W01	119	-0.5	-0.42%	31.45	3.78	62.9	81.77	100.6	119.5	138.4	157.2
23W52	119.5	0	0%	31.45	3.8	62.9	81.77	100.6	119.5	138.4	157.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W51	119.5	+0.5	+0.42%	31.4	3.81	62.81	81.65	100.5	119.3	138.2	157
23W50	119	+3.5	+3.03%	31.36	3.79	62.72	81.53	100.3	119.2	138	156.8
23W49	115.5	-3.5	-2.94%	31.31	3.69	62.62	81.41	100.2	119	137.8	156.6
23W48	119	-3	-2.46%	31.27	3.81	62.53	81.29	100.1	118.8	137.6	156.3
23W47	122	+9	+7.96%	31.22	3.91	62.44	81.17	99.9	118.6	137.4	156.1
23W46	113	-0.5	-0.44%	31.17	3.62	62.35	81.05	99.76	118.5	137.2	155.9
23W45	113.5	+0.5	+0.44%	31.13	3.65	62.25	80.93	99.61	118.3	137	155.6
23W44	113	+0.5	+0.44%	31.08	3.64	62.16	80.81	99.46	118.1	136.8	155.4
23W43	112.5	+6	+5.63%	31.04	3.62	62.07	80.69	99.31	117.9	136.6	155.2
23W42	106.5	-2.5	-2.29%	30.99	3.44	61.98	80.57	99.17	117.8	136.4	154.9
23W41	109	-1	-0.91%	30.94	3.52	61.89	80.45	99.02	117.6	136.1	154.7
23W40	110	+5	+4.76%	30.9	3.56	61.79	80.33	98.87	117.4	135.9	154.5
23W39	105	-0.5	-0.47%	30.85	3.4	61.7	80.21	98.72	117.2	135.7	154.3
23W38	105.5	-7.5	-6.64%	30.8	3.42	61.61	80.09	98.58	117.1	135.5	154
23W37	113	-3	-2.59%	30.76	3.67	61.52	79.97	98.43	116.9	135.3	153.8
23W36	116	+1.5	+1.31%	30.71	3.78	61.43	79.85	98.28	116.7	135.1	153.6
23W35	114.5	+8	+7.51%	30.67	3.73	61.33	79.73	98.13	116.5	134.9	153.3
23W34	106.5	+3.5	+3.4%	30.62	3.48	61.24	79.61	97.99	116.4	134.7	153.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W33	103	-4.5	-4.19%	30.57	3.37	61.15	79.49	97.84	116.2	134.5	152.9
23W32	107.5	-7.5	-6.52%	30.53	3.52	61.06	79.37	97.69	116	134.3	152.6
23W31	115	-3	-2.54%	30.48	3.77	60.96	79.25	97.54	115.8	134.1	152.4
23W30	118	-2.5	-2.07%	30.44	3.88	60.87	79.13	97.4	115.7	133.9	152.2
23W29	120.5	+4.5	+3.88%	30.39	3.97	60.78	79.01	97.25	115.5	133.7	152
23W28	116	-1	-0.85%	30.34	3.82	60.69	78.89	97.1	115.3	133.5	151.7
23W27	117	-8	-6.4%	30.3	3.86	60.6	78.77	96.95	115.1	133.3	151.5
23W26	125	-2	-1.57%	30.25	4.13	60.5	78.66	96.81	115	133.1	151.3
23W25	127	+1	+0.79%	30.21	4.2	60.41	78.54	96.66	114.8	132.9	151
23W24	126	0	0%	30.16	4.18	60.32	78.42	96.51	114.6	132.7	150.8
23W23	126	+1	+0.8%	30.11	4.18	60.23	78.3	96.36	114.4	132.5	150.6
23W22	125	+1	+0.81%	30.07	4.16	60.14	78.18	96.22	114.3	132.3	150.3
23W21	124	-8	-6.06%	30.02	4.13	60.04	78.06	96.07	114.1	132.1	150.1
23W20	132	+2.5	+1.93%	29.98	4.4	59.95	77.94	95.92	113.9	131.9	149.9
23W19	129.5	-10	-7.17%	29.93	4.33	59.86	77.82	95.77	113.7	131.7	149.6
23W18	139.5	-9.5	-6.38%	29.88	4.67	59.77	77.7	95.63	113.6	131.5	149.4
23W17	149	+5	+3.47%	29.84	4.99	59.67	77.58	95.48	113.4	131.3	149.2
23W16	144	-12.5	-7.99%	29.79	4.83	59.58	77.46	95.33	113.2	131.1	149
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
23W15	156.5	-0.5	-0.32%	29.75	5.26	59.49	77.34	95.18	113	130.9	148.7
23W14	157	+2	+1.29%	29.7	5.29	59.4	77.22	95.04	112.9	130.7	148.5
23W13	155	+1	+0.65%	29.65	5.23	59.31	77.1	94.89	112.7	130.5	148.3
23W12	154	+10	+6.94%	29.61	5.2	59.21	76.98	94.74	112.5	130.3	148
23W11	144	-7.5	-4.95%	29.56	4.87	59.12	76.86	94.59	112.3	130.1	147.8
23W10	151.5	-6	-3.81%	29.51	5.13	59.03	76.74	94.45	112.2	129.9	147.6
23W09	157.5	+3	+1.94%	29.47	5.34	58.94	76.62	94.3	112	129.7	147.3
23W08	154.5	+5.5	+3.69%	29.42	5.25	58.85	76.5	94.15	111.8	129.5	147.1
23W07	149	+4.5	+3.11%	29.38	5.07	58.75	76.38	94	111.6	129.3	146.9
23W06	144.5	+20	+16.1%	29.33	4.93	58.66	76.26	93.86	111.5	129.1	146.7
23W05	124.5	+7	+5.96%	29.28	4.25	58.57	76.14	93.71	111.3	128.9	146.4
23W03	117.5	-0.5	-0.42%	29.24	4.02	58.48	76.02	93.56	111.1	128.6	146.2
23W02	118	-2.5	-2.07%	29.19	4.04	58.38	75.9	93.41	110.9	128.4	146
23W01	120.5	-10.5	-8.02%	29.15	4.13	58.29	75.78	93.27	110.8	128.2	145.7
22W53	131	-1.5	-1.13%	29.1	4.5	58.2	75.66	93.12	110.6	128	145.5
22W52	132.5	-4	-2.93%	28.98	4.57	57.96	75.35	92.74	110.1	127.5	144.9
22W51	136.5	+0.5	+0.37%	28.86	4.73	57.73	75.04	92.36	109.7	127	144.3
22W50	136	+32	+30.8%	28.74	4.73	57.49	74.73	91.98	109.2	126.5	143.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W49	104	+16.9	+19.4%	28.63	3.63	57.25	74.43	91.6	108.8	126	143.1
22W48	87.1	+1.1	+1.28%	28.51	3.06	57.01	74.12	91.22	108.3	125.4	142.5
22W47	86	+4.9	+6.04%	28.39	3.03	56.78	73.81	90.84	107.9	124.9	141.9
22W46	81.1	-2.4	-2.87%	28.27	2.87	56.54	73.5	90.46	107.4	124.4	141.3
22W45	83.5	+2.6	+3.21%	28.15	2.97	56.3	73.19	90.08	107	123.9	140.8
22W44	80.9	-5.3	-6.15%	28.03	2.89	56.06	72.88	89.7	106.5	123.3	140.2
22W43	86.2	+10.2	+13.4%	27.91	3.09	55.83	72.58	89.32	106.1	122.8	139.6
22W42	76	-0.3	-0.39%	27.79	2.73	55.59	72.27	88.94	105.6	122.3	139
22W41	76.3	+3.9	+5.39%	27.68	2.76	55.35	71.96	88.56	105.2	121.8	138.4
22W40	72.4	-3.6	-4.74%	27.56	2.63	55.12	71.65	88.18	104.7	121.3	137.8
22W39	76	-5.2	-6.4%	27.44	2.77	54.88	71.34	87.8	104.3	120.7	137.2
22W38	81.2	-1.3	-1.58%	27.32	2.97	54.64	71.03	87.42	103.8	120.2	136.6
22W37	82.5	+6.9	+9.13%	27.2	3.03	54.4	70.72	87.04	103.4	119.7	136
22W36	75.6	+2.2	+3%	27.08	2.79	54.17	70.42	86.67	102.9	119.2	135.4
22W35	73.4	+2.7	+3.82%	26.96	2.72	53.93	70.11	86.29	102.5	118.6	134.8
22W34	70.7	+2.2	+3.21%	26.85	2.63	53.69	69.8	85.91	102	118.1	134.2
22W33	68.5	+2.3	+3.47%	26.73	2.56	53.45	69.49	85.53	101.6	117.6	133.6
22W32	66.2	-2.5	-3.64%	26.61	2.49	53.22	69.18	85.15	101.1	117.1	133
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W31	68.7	+1.5	+2.23%	26.49	2.59	52.98	68.87	84.77	100.7	116.6	132.4
22W30	67.2	+2.9	+4.51%	26.37	2.55	52.74	68.56	84.39	100.2	116	131.9
22W29	64.3	-0.1	-0.16%	26.25	2.45	52.5	68.26	84.01	99.76	115.5	131.3
22W28	64.4	+3.5	+5.75%	26.13	2.46	52.27	67.95	83.63	99.31	115	130.7
22W27	60.9	-6.7	-9.91%	26.02	2.34	52.03	67.64	83.25	98.86	114.5	130.1
22W26	67.6	-1.7	-2.45%	25.9	2.61	51.79	67.33	82.87	98.41	113.9	129.5
22W25	69.3	-1.1	-1.56%	25.78	2.69	51.56	67.02	82.49	97.96	113.4	128.9
22W24	70.4	-3.3	-4.48%	25.66	2.74	51.32	66.71	82.11	97.5	112.9	128.3
22W23	73.7	-0.4	-0.54%	25.54	2.89	51.08	66.4	81.73	97.05	112.4	127.7
22W22	74.1	+0.5	+0.68%	25.42	2.91	50.84	66.1	81.35	96.6	111.9	127.1
22W21	73.6	+1.1	+1.52%	25.3	2.91	50.61	65.79	80.97	96.15	111.3	126.5
22W20	72.5	+1.1	+1.54%	25.18	2.88	50.37	65.48	80.59	95.7	110.8	125.9
22W19	71.4	+4.5	+6.73%	25.07	2.85	50.13	65.17	80.21	95.25	110.3	125.3
22W18	66.9	-3.6	-5.11%	24.95	2.68	49.89	64.86	79.83	94.8	109.8	124.7
22W17	70.5	+5.8	+8.96%	24.83	2.84	49.66	64.55	79.45	94.35	109.2	124.1
22W16	64.7	0	0%	24.71	2.62	49.42	64.25	79.07	93.9	108.7	123.5
22W15	64.7	+1.2	+1.89%	24.59	2.63	49.18	63.94	78.69	93.45	108.2	123
22W14	63.5	+1.7	+2.75%	24.47	2.59	48.94	63.63	78.31	93	107.7	122.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W13	61.8	+0.6	+0.98%	24.35	2.54	48.71	63.32	77.93	92.54	107.2	121.8
22W12	61.2	-1.1	-1.77%	24.24	2.53	48.47	63.01	77.55	92.09	106.6	121.2
22W11	62.3	-1.1	-1.74%	24.12	2.58	48.23	62.7	77.17	91.64	106.1	120.6
22W10	63.4	+1.4	+2.26%	24	2.64	48	62.39	76.79	91.19	105.6	120
22W09	62	-2.9	-4.47%	23.88	2.6	47.76	62.09	76.41	90.74	105.1	119.4
22W08	64.9	-1.5	-2.26%	23.76	2.73	47.52	61.78	76.03	90.29	104.5	118.8
22W07	66.4	+2.2	+3.43%	23.64	2.81	47.28	61.47	75.65	89.84	104	118.2
22W05	64.2	-0.9	-1.38%	23.52	2.73	47.05	61.16	75.27	89.39	103.5	117.6
22W04	65.1	0	0%	23.4	2.78	46.81	60.85	74.89	88.94	103	117
22W03	65.1	-2.9	-4.26%	23.29	2.8	46.57	60.54	74.52	88.49	102.5	116.4
22W02	68	0	0%	23.17	2.94	46.33	60.24	74.14	88.04	101.9	115.8
22W01	68	+7.3	+12%	23.05	2.95	46.1	59.93	73.76	87.58	101.4	115.2
21W52	60.7	+0.7	+1.17%	22.93	2.65	45.86	59.62	73.38	87.13	100.9	114.6
21W51	60	-1.3	-2.12%	22.9	2.62	45.8	59.55	73.29	87.03	100.8	114.5
21W50	61.3	+4.5	+7.92%	22.87	2.68	45.75	59.47	73.2	86.92	100.6	114.4
21W49	56.8	+0.8	+1.43%	22.85	2.49	45.69	59.4	73.11	86.81	100.5	114.2
21W48	56	-0.3	-0.53%	22.82	2.45	45.64	59.33	73.02	86.71	100.4	114.1
21W47	56.3	-0.3	-0.53%	22.79	2.47	45.58	59.25	72.93	86.6	100.3	113.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W46	56.6	+4.8	+9.27%	22.76	2.49	45.52	59.18	72.84	86.49	100.2	113.8
21W45	51.8	-0.2	-0.38%	22.73	2.28	45.47	59.11	72.75	86.39	100	113.7
21W44	52	-0.5	-0.95%	22.71	2.29	45.41	59.03	72.66	86.28	99.91	113.5
21W43	52.5	+0.6	+1.16%	22.68	2.32	45.36	58.96	72.57	86.18	99.78	113.4
21W42	51.9	+0.2	+0.39%	22.65	2.29	45.3	58.89	72.48	86.07	99.66	113.2
21W41	51.7	+0.1	+0.19%	22.62	2.29	45.24	58.82	72.39	85.96	99.53	113.1
21W40	51.6	-1.6	-3.01%	22.59	2.28	45.19	58.74	72.3	85.86	99.41	113
21W39	53.2	+1.5	+2.9%	22.57	2.36	45.13	58.67	72.21	85.75	99.29	112.8
21W38	51.7	+0.2	+0.39%	22.54	2.29	45.07	58.6	72.12	85.64	99.16	112.7
21W37	51.5	-1	-1.9%	22.51	2.29	45.02	58.52	72.03	85.54	99.04	112.5
21W36	52.5	+0.5	+0.96%	22.48	2.34	44.96	58.45	71.94	85.43	98.92	112.4
21W35	52	+1.1	+2.16%	22.45	2.32	44.91	58.38	71.85	85.32	98.79	112.3
21W34	50.9	-1.7	-3.23%	22.43	2.27	44.85	58.31	71.76	85.22	98.67	112.1
21W33	52.6	-1.6	-2.95%	22.4	2.35	44.79	58.23	71.67	85.11	98.55	112
21W32	54.2	+0.2	+0.37%	22.37	2.42	44.74	58.16	71.58	85	98.42	111.8
21W31	54	0	0%	22.34	2.42	44.68	58.09	71.49	84.9	98.3	111.7
21W30	54	-0.5	-0.92%	22.31	2.42	44.63	58.01	71.4	84.79	98.18	111.6
21W29	54.5	-0.7	-1.27%	22.29	2.45	44.57	57.94	71.31	84.68	98.05	111.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W28	55.2	+0.9	+1.66%	22.26	2.48	44.51	57.87	71.22	84.58	97.93	111.3
21W27	54.3	-0.8	-1.45%	22.23	2.44	44.46	57.8	71.13	84.47	97.81	111.1
21W26	55.1	+1.4	+2.61%	22.2	2.48	44.4	57.72	71.04	84.36	97.68	111
21W25	53.7	+1.2	+2.29%	22.17	2.42	44.35	57.65	70.95	84.26	97.56	110.9
21W24	52.5	+0.6	+1.16%	22.14	2.37	44.29	57.58	70.86	84.15	97.44	110.7
21W23	51.9	-2.9	-5.29%	22.12	2.35	44.23	57.5	70.77	84.04	97.31	110.6
21W22	54.8	+3.5	+6.82%	22.09	2.48	44.18	57.43	70.68	83.94	97.19	110.4
21W21	51.3	+0.7	+1.38%	22.06	2.33	44.12	57.36	70.59	83.83	97.07	110.3
21W20	50.6	-5.9	-10.4%	22.03	2.3	44.07	57.29	70.5	83.72	96.94	110.2
21W19	56.5	-2.1	-3.58%	22	2.57	44.01	57.21	70.42	83.62	96.82	110
21W18	58.6	+0.2	+0.34%	21.98	2.67	43.95	57.14	70.33	83.51	96.7	109.9
21W17	58.4	-0.5	-0.85%	21.95	2.66	43.9	57.07	70.24	83.4	96.57	109.7
21W16	58.9	+0.4	+0.68%	21.92	2.69	43.84	56.99	70.15	83.3	96.45	109.6
21W15	58.5	+1.7	+2.99%	21.89	2.67	43.79	56.92	70.06	83.19	96.33	109.5
21W14	56.8	+0.2	+0.35%	21.86	2.6	43.73	56.85	69.97	83.09	96.2	109.3
21W13	56.6	-1.1	-1.91%	21.84	2.59	43.67	56.77	69.88	82.98	96.08	109.2
21W12	57.7	-1	-1.7%	21.81	2.65	43.62	56.7	69.79	82.87	95.96	109
21W11	58.7	+0.1	+0.17%	21.78	2.7	43.56	56.63	69.7	82.77	95.83	108.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W10	58.6	+0.5	+0.86%	21.75	2.69	43.5	56.56	69.61	82.66	95.71	108.8
21W09	58.1	-0.7	-1.19%	21.72	2.67	43.45	56.48	69.52	82.55	95.59	108.6
21W08	58.8	+2	+3.52%	21.7	2.71	43.39	56.41	69.43	82.45	95.46	108.5
21W06	56.8	+1.1	+1.97%	21.67	2.62	43.34	56.34	69.34	82.34	95.34	108.3
21W05	55.7	-0.5	-0.89%	21.64	2.57	43.28	56.26	69.25	82.23	95.22	108.2
21W04	56.2	-2.6	-4.42%	21.61	2.6	43.22	56.19	69.16	82.13	95.09	108.1
21W03	58.8	-0.2	-0.34%	21.58	2.72	43.17	56.12	69.07	82.02	94.97	107.9
21W02	59	-1	-1.67%	21.56	2.74	43.11	56.05	68.98	81.91	94.85	107.8
21W01	60	-0.2	-0.33%	21.53	2.79	43.06	55.97	68.89	81.81	94.72	107.6
20W52	60.2	+0.5	+0.84%	21.5	2.8	43	55.9	68.8	81.7	94.6	107.5
20W51	59.7	+0.5	+0.84%	21.5	2.78	43	55.9	68.8	81.7	94.6	107.5
20W50	59.2	-1.4	-2.31%	21.5	2.75	43	55.9	68.8	81.7	94.6	107.5
20W49	60.6	-2.4	-3.81%	21.5	2.82	43	55.9	68.8	81.7	94.6	107.5
20W48	63	+8	+14.5%	21.5	2.93	43	55.9	68.8	81.7	94.6	107.5