| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 125.5 | -2.5 | -1.99% | 5.58% | 125.5 | 127.5 | 120.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 606 | 7,469萬 | 690 | 0.9張/筆 | 123.2元 | 3.91 | 16.36 | 2.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 3,355萬 | 333 | 0.8張/筆 | 125.5元 | +0.5 (+0.4%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.99%) 財報評分: 最新70分 / 平均63分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 123 | -2.5 | -1.99 | 606 | 7,469 | 197 | 32.5 | 2,420 | 32.4 | 2,448 | 32.8 | +28.25 | +1,434 | 0 | 0 | '24/04/18 | 125.5 | +0.5 | +0.4 | 267.4 | 3,355 | 83 | 31 | 1,037 | 30.9 | 1,044 | 31.1 | +6.6 | +795.2 | 0 | 0 | '24/04/17 | 125 | +1 | +0.81 | 283.9 | 3,553 | 63 | 22.2 | 788.6 | 22.2 | 789.6 | 22.2 | +1 | +158.7 | 0 | 0 | '24/04/16 | 124 | -3.5 | -2.75 | 639.6 | 7,985 | 129 | 20.2 | 1,611 | 20.2 | 1,618 | 20.3 | +7.05 | +546.5 | 0 | 0 | '24/04/15 | 127.5 | -2 | -1.54 | 995.1 | 12,925 | 435 | 43.7 | 5,685 | 44 | 5,640 | 43.6 | -44.65 | -1,026 | 1 | 0.1 | '24/04/12 | 129.5 | -2 | -1.52 | 485.3 | 6,308 | 87 | 17.9 | 1,130 | 17.9 | 1,134 | 18 | +3.25 | +373.6 | 0 | 0 | '24/04/11 | 131.5 | +0.5 | +0.38 | 190 | 2,501 | 42 | 22.1 | 553 | 22.1 | 553.1 | 22.1 | +0.15 | +35.71 | 0 | 0 | '24/04/10 | 131 | -1.5 | -1.13 | 457.3 | 6,024 | 102 | 22.3 | 1,350 | 22.4 | 1,345 | 22.3 | -5.25 | -514.7 | 0 | 0 | '24/04/09 | 132.5 | 0 | 0 | 444.1 | 5,884 | 100 | 22.5 | 1,324 | 22.5 | 1,327 | 22.6 | +3.5 | +350 | 2 | 0.45 | '24/04/08 | 132.5 | -5.5 | -3.99 | 1,039 | 13,892 | 221 | 21.3 | 2,952 | 21.3 | 2,961 | 21.3 | +8.9 | +402.7 | 0 | 0 | '24/04/03 | 138 | -0.5 | -0.36 | 526.8 | 7,308 | 209 | 39.7 | 2,902 | 39.7 | 2,898 | 39.7 | -3.35 | -160.3 | 0 | 0 | '24/04/02 | 138.5 | -1.5 | -1.07 | 684.2 | 9,539 | 241 | 35.2 | 3,369 | 35.3 | 3,365 | 35.3 | -4.2 | -174.3 | 0 | 0 | '24/04/01 | 140 | +2.5 | +1.82 | 862.4 | 12,040 | 278 | 32.2 | 3,869 | 32.1 | 3,889 | 32.3 | +20.1 | +723 | 0 | 0 | '24/03/29 | 137.5 | -4 | -2.83 | 1,221 | 16,782 | 384 | 31.4 | 5,282 | 31.5 | 5,293 | 31.5 | +10.95 | +285.2 | 2 | 0.16 | '24/03/28 | 141.5 | +3.5 | +2.54 | 3,443 | 49,064 | 2,025 | 58.8 | 28,867 | 58.8 | 28,843 | 58.8 | -24.4 | -120.5 | 1 | 0.03 | '24/03/27 | 138 | +8.5 | +6.56 | 2,585 | 35,330 | 913 | 35.3 | 12,408 | 35.1 | 12,493 | 35.4 | +84.75 | +928.3 | 3 | 0.12 | '24/03/26 | 129.5 | -2 | -1.52 | 780.8 | 10,150 | 234 | 30 | 3,041 | 30 | 3,048 | 30 | +7.3 | +312 | 0 | 0 | '24/03/25 | 131.5 | -2.5 | -1.87 | 418.2 | 5,521 | 81 | 19.4 | 1,071 | 19.4 | 1,071 | 19.4 | +0.5 | +61.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 134 | +2 | +1.52 | 596.1 | 7,941 | 86 | 14.4 | 1,143 | 14.4 | 1,148 | 14.5 | +5.3 | +616.3 | 2 | 0.34 | '24/03/21 | 132 | -3 | -2.22 | 1,322 | 17,464 | 148 | 11.2 | 1,952 | 11.2 | 1,962 | 11.2 | +9.85 | +665.5 | 1 | 0.08 | '24/03/20 | 140 | +1 | +0.72 | 1,249 | 17,357 | 123 | 9.85 | 1,704 | 9.82 | 1,715 | 9.88 | +10.95 | +890.2 | 0 | 0 | '24/03/19 | 139 | +2.5 | +1.83 | 928.6 | 12,899 | 142 | 15.3 | 1,970 | 15.3 | 1,974 | 15.3 | +4.55 | +320.4 | 0 | 0 | '24/03/18 | 136.5 | -0.5 | -0.36 | 446.8 | 6,104 | 32 | 7.16 | 437.4 | 7.17 | 436.9 | 7.16 | -0.55 | -171.9 | 0 | 0 | '24/03/15 | 137 | +1.5 | +1.11 | 767.8 | 10,526 | 142 | 18.5 | 1,945 | 18.5 | 1,945 | 18.5 | +0.45 | +31.69 | 0 | 0 | '24/03/14 | 135.5 | -0.5 | -0.37 | 580 | 7,863 | 85 | 14.7 | 1,151 | 14.6 | 1,154 | 14.7 | +2.9 | +341.2 | 0 | 0 | '24/03/13 | 136 | -1.5 | -1.09 | 769.4 | 10,496 | 162 | 21.1 | 2,210 | 21.1 | 2,215 | 21.1 | +4.75 | +293.2 | 0 | 0 | '24/03/12 | 137.5 | +1.5 | +1.1 | 1,999 | 27,447 | 599 | 30 | 8,232 | 30 | 8,236 | 30 | +3.9 | +65.11 | 0 | 0 | '24/03/11 | 136 | +5 | +3.82 | 1,265 | 17,038 | 267 | 21.1 | 3,580 | 21 | 3,591 | 21.1 | +10.95 | +410.1 | 1 | 0.08 | '24/03/08 | 131 | -2 | -1.5 | 1,201 | 15,696 | 218 | 18.1 | 2,846 | 18.1 | 2,858 | 18.2 | +12.55 | +575.7 | 0 | 0 | '24/03/07 | 133 | -1.5 | -1.12 | 931 | 12,461 | 223 | 24 | 2,986 | 24 | 2,993 | 24 | +7.4 | +331.8 | 0 | 0 | '24/03/06 | 134.5 | +2.5 | +1.89 | 1,340 | 17,958 | 349 | 26.1 | 4,664 | 26 | 4,682 | 26.1 | +17.7 | +507.2 | 0 | 0 | '24/03/05 | 132 | 0 | 0 | 738.1 | 9,850 | 207 | 28 | 2,770 | 28.1 | 2,764 | 28.1 | -6.25 | -301.9 | 0 | 0 | '24/03/04 | 132 | -0.5 | -0.38 | 976.4 | 12,898 | 202 | 20.7 | 2,668 | 20.7 | 2,673 | 20.7 | +5.15 | +255 | 0 | 0 | '24/03/01 | 132.5 | +3 | +2.32 | 2,743 | 36,644 | 1,200 | 43.8 | 16,037 | 43.8 | 16,019 | 43.7 | -18.3 | -152.5 | 0 | 0 | '24/02/29 | 129.5 | +0.5 | +0.39 | 932.5 | 12,007 | 304 | 32.6 | 3,913 | 32.6 | 3,921 | 32.7 | +7.65 | +251.6 | 1 | 0.11 | '24/02/27 | 129 | +0.5 | +0.39 | 2,324 | 29,988 | 940 | 40.4 | 12,120 | 40.4 | 12,187 | 40.6 | +67.15 | +714.4 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 128.5 | +5.5 | +4.47 | 2,786 | 35,298 | 943 | 33.8 | 11,906 | 33.7 | 11,951 | 33.9 | +44.6 | +473 | 2 | 0.07 | '24/02/23 | 123 | +9 | +7.89 | 3,513 | 43,163 | 1,261 | 35.9 | 15,439 | 35.8 | 15,523 | 36 | +84.2 | +667.7 | 8 | 0.23 | '24/02/22 | 114 | +0.5 | +0.44 | 245.5 | 2,797 | 35 | 14.3 | 397.8 | 14.2 | 399.4 | 14.3 | +1.65 | +471.4 | 0 | 0 | '24/02/21 | 113.5 | 0 | 0 | 133.2 | 1,510 | 12 | 9.01 | 135.8 | 8.99 | 136 | 9.01 | +0.25 | +208.3 | 0 | 0 | '24/02/20 | 113.5 | -0.5 | -0.44 | 214.6 | 2,428 | 33 | 15.4 | 373 | 15.4 | 374.6 | 15.4 | +1.65 | +500 | 0 | 0 | '24/02/19 | 114 | +2 | +1.79 | 262.9 | 2,970 | 22 | 8.37 | 247.8 | 8.34 | 249.1 | 8.39 | +1.3 | +590.9 | 0 | 0 | '24/02/16 | 112 | +1 | +0.9 | 266 | 2,964 | 37 | 13.9 | 410.8 | 13.9 | 413.4 | 13.9 | +2.65 | +716.2 | 0 | 0 | '24/02/15 | 111 | -5.5 | -4.72 | 954.5 | 10,602 | 110 | 11.5 | 1,225 | 11.6 | 1,222 | 11.5 | -2.75 | -250 | 0 | 0 | '24/02/05 | 116.5 | -1 | -0.85 | 317.7 | 3,728 | 52 | 16.4 | 609.3 | 16.3 | 609.2 | 16.3 | -0.05 | -9.615 | 0 | 0 | '24/02/02 | 117.5 | +0.5 | +0.43 | 224.2 | 2,617 | 41 | 18.3 | 478.7 | 18.3 | 478.6 | 18.3 | -0.15 | -36.59 | 0 | 0 | '24/02/01 | 117 | +0.5 | +0.43 | 157.8 | 1,840 | 8 | 5.07 | 93.25 | 5.07 | 93.35 | 5.07 | +0.1 | +125 | 0 | 0 | '24/01/31 | 116.5 | +0.5 | +0.43 | 138.9 | 1,619 | 15 | 10.8 | 174.6 | 10.8 | 175.2 | 10.8 | +0.65 | +433.3 | 0 | 0 | '24/01/30 | 116 | -1.5 | -1.28 | 127.5 | 1,483 | 20 | 15.7 | 232.6 | 15.7 | 232.6 | 15.7 | -0.05 | -25 | 0 | 0 | '24/01/29 | 117.5 | +1 | +0.86 | 175.6 | 2,056 | 30 | 17.1 | 350.9 | 17.1 | 350.8 | 17.1 | -0.05 | -16.67 | 0 | 0 | '24/01/26 | 116.5 | +0.5 | +0.43 | 113.4 | 1,315 | 11 | 9.7 | 127.6 | 9.7 | 127.8 | 9.72 | +0.2 | +181.8 | 0 | 0 | '24/01/25 | 116 | -1 | -0.85 | 163.8 | 1,910 | 20 | 12.2 | 233.3 | 12.2 | 233.8 | 12.2 | +0.45 | +225 | 0 | 0 | '24/01/24 | 117 | +1.5 | +1.3 | 401.9 | 4,715 | 36 | 8.96 | 421.9 | 8.95 | 422.7 | 8.96 | +0.8 | +222.2 | 0 | 0 | '24/01/23 | 115.5 | +1 | +0.87 | 149 | 1,718 | 34 | 22.8 | 392.6 | 22.8 | 392 | 22.8 | -0.6 | -176.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 114.5 | 0 | 0 | 200.5 | 2,298 | 23 | 11.5 | 263.6 | 11.5 | 264.2 | 11.5 | +0.5 | +217.4 | 0 | 0 | '24/01/19 | 114.5 | +1 | +0.88 | 100.6 | 1,148 | 14 | 13.9 | 159.8 | 13.9 | 160 | 13.9 | +0.15 | +107.1 | 0 | 0 | '24/01/18 | 113.5 | 0 | 0 | 150.6 | 1,709 | 20 | 13.3 | 226.8 | 13.3 | 226.7 | 13.3 | -0.15 | -75 | 0 | 0 | '24/01/17 | 113.5 | -0.5 | -0.44 | 471.1 | 5,352 | 56 | 11.9 | 637.6 | 11.9 | 637.1 | 11.9 | -0.5 | -89.29 | 0 | 0 | '24/01/16 | 114 | -2 | -1.72 | 468.7 | 5,364 | 47 | 10 | 537.4 | 10 | 538.3 | 10 | +0.85 | +180.9 | 0 | 0 | '24/01/15 | 116 | -0.5 | -0.43 | 517.6 | 6,039 | 144 | 27.8 | 1,680 | 27.8 | 1,679 | 27.8 | -1.3 | -90.28 | 0 | 0 | '24/01/12 | 116.5 | 0 | 0 | 228 | 2,670 | 50 | 21.9 | 584.8 | 21.9 | 586.4 | 22 | +1.55 | +310 | 0 | 0 | '24/01/11 | 116.5 | +0.5 | +0.43 | 241.9 | 2,812 | 45 | 18.6 | 524 | 18.6 | 523.9 | 18.6 | -0.15 | -33.33 | 0 | 0 | '24/01/10 | 116 | -1 | -0.85 | 623.9 | 7,346 | 294 | 47.1 | 3,478 | 47.3 | 3,462 | 47.1 | -15.35 | -522.1 | 0 | 0 | '24/01/09 | 117 | -3 | -2.5 | 805.5 | 9,490 | 189 | 23.5 | 2,232 | 23.5 | 2,233 | 23.5 | +1.2 | +63.49 | 0 | 0 | '24/01/08 | 120 | +1 | +0.84 | 519.2 | 6,246 | 123 | 23.7 | 1,479 | 23.7 | 1,477 | 23.6 | -1.7 | -138.2 | 0 | 0 | '24/01/05 | 119 | +2 | +1.71 | 241.7 | 2,854 | 31 | 12.8 | 364.5 | 12.8 | 366.6 | 12.8 | +2.05 | +661.3 | 0 | 0 | '24/01/04 | 117 | -0.5 | -0.43 | 211.1 | 2,476 | 30 | 14.2 | 352 | 14.2 | 352.3 | 14.2 | +0.35 | +116.7 | 0 | 0 | '24/01/03 | 117.5 | -1.5 | -1.26 | 337.5 | 3,981 | 45 | 13.3 | 531.4 | 13.3 | 531.6 | 13.4 | +0.25 | +55.56 | 0 | 0 | '24/01/02 | 119 | -0.5 | -0.42 | 164 | 1,957 | 16 | 9.75 | 191.2 | 9.77 | 191.2 | 9.77 | -0.05 | -31.25 | 0 | 0 | '23/12/29 | 119.5 | +1 | +0.84 | 183 | 2,185 | 31 | 16.9 | 370.3 | 16.9 | 370.3 | 16.9 | 0 | 0 | 0 | 0 | '23/12/28 | 118.5 | -1.5 | -1.25 | 296 | 3,522 | 18 | 6.08 | 214.1 | 6.08 | 214.6 | 6.09 | +0.55 | +305.6 | 0 | 0 | '23/12/27 | 120 | -0.5 | -0.41 | 228.6 | 2,754 | 28 | 12.2 | 337.4 | 12.3 | 338.6 | 12.3 | +1.15 | +410.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 120.5 | +1 | +0.84 | 263.5 | 3,165 | 50 | 19 | 600 | 19 | 602 | 19 | +1.95 | +390 | 0 | 0 | '23/12/25 | 119.5 | 0 | 0 | 205 | 2,460 | 47 | 22.9 | 565.8 | 23 | 564.8 | 23 | -0.9 | -191.5 | 0 | 0 | '23/12/22 | 119.5 | -0.5 | -0.42 | 335.8 | 4,036 | 62 | 18.5 | 747 | 18.5 | 745.4 | 18.5 | -1.6 | -258.1 | 0 | 0 | '23/12/21 | 120 | -2 | -1.64 | 1,098 | 13,342 | 388 | 35.3 | 4,739 | 35.5 | 4,729 | 35.4 | -10 | -257.7 | 0 | 0 | '23/12/20 | 122 | 0 | 0 | 1,608 | 19,981 | 821 | 51.1 | 10,223 | 51.2 | 10,205 | 51.1 | -18.2 | -221.7 | 1 | 0.06 | '23/12/19 | 122 | +1.5 | +1.24 | 3,124 | 38,878 | 1,775 | 56.8 | 22,084 | 56.8 | 22,044 | 56.7 | -40.15 | -226.2 | 2 | 0.06 | '23/12/18 | 120.5 | +1.5 | +1.26 | 1,207 | 14,707 | 473 | 39.2 | 5,768 | 39.2 | 5,751 | 39.1 | -16.75 | -354.1 | 1 | 0.08 | '23/12/15 | 119 | -1 | -0.83 | 635.4 | 7,576 | 178 | 28 | 2,126 | 28.1 | 2,125 | 28.1 | -0.1 | -5.618 | 0 | 0 | '23/12/14 | 120 | +3.5 | +3 | 706.8 | 8,437 | 99 | 14 | 1,177 | 14 | 1,185 | 14 | +7.85 | +792.9 | 0 | 0 | '23/12/13 | 116.5 | 0 | 0 | 240.4 | 2,802 | 58 | 24.1 | 675.6 | 24.1 | 677 | 24.2 | +1.45 | +250 | 0 | 0 | '23/12/12 | 116.5 | -0.5 | -0.43 | 206.1 | 2,408 | 23 | 11.2 | 268.8 | 11.2 | 269.4 | 11.2 | +0.5 | +217.4 | 0 | 0 | '23/12/11 | 117 | +1.5 | +1.3 | 330.9 | 3,894 | 96 | 29 | 1,128 | 29 | 1,130 | 29 | +1.7 | +177.1 | 0 | 0 | '23/12/08 | 115.5 | -1.5 | -1.28 | 377.4 | 4,379 | 23 | 6.09 | 267.4 | 6.11 | 267.8 | 6.11 | +0.35 | +152.2 | 0 | 0 | '23/12/07 | 117 | -1 | -0.85 | 321.1 | 3,789 | 46 | 14.3 | 544.7 | 14.4 | 543.3 | 14.3 | -1.4 | -304.3 | 0 | 0 | '23/12/06 | 118 | -1.5 | -1.26 | 383 | 4,532 | 43 | 11.2 | 510 | 11.3 | 509.6 | 11.2 | -0.5 | -116.3 | 0 | 0 | '23/12/05 | 119.5 | 0 | 0 | 268.8 | 3,197 | 60 | 22.3 | 715.1 | 22.4 | 714.8 | 22.4 | -0.35 | -58.33 | 0 | 0 | '23/12/04 | 119.5 | +0.5 | +0.42 | 313.5 | 3,750 | 30 | 9.57 | 359 | 9.57 | 358.8 | 9.57 | -0.15 | -50 | 0 | 0 | '23/12/01 | 119 | +1 | +0.85 | 189.9 | 2,252 | 41 | 21.6 | 486 | 21.6 | 486.2 | 21.6 | +0.2 | +48.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 118 | -0.5 | -0.42 | 331.9 | 3,907 | 50 | 15.1 | 588.8 | 15.1 | 589.2 | 15.1 | +0.4 | +80 | 0 | 0 | '23/11/29 | 118.5 | 0 | 0 | 500.9 | 5,964 | 131 | 26.2 | 1,561 | 26.2 | 1,561 | 26.2 | -0.45 | -34.35 | 0 | 0 | '23/11/28 | 118.5 | +1 | +0.85 | 704.8 | 8,255 | 190 | 27 | 2,223 | 26.9 | 2,233 | 27.1 | +10.2 | +536.8 | 0 | 0 | '23/11/27 | 117.5 | -4.5 | -3.69 | 1,104 | 13,070 | 183 | 16.6 | 2,175 | 16.6 | 2,167 | 16.6 | -7.3 | -398.9 | 0 | 0 | '23/11/24 | 122 | +2.5 | +2.09 | 1,971 | 24,181 | 856 | 43.4 | 10,478 | 43.3 | 10,509 | 43.5 | +30.5 | +356.3 | 2 | 0.1 | '23/11/23 | 119.5 | +0.5 | +0.42 | 971.8 | 11,682 | 239 | 24.6 | 2,874 | 24.6 | 2,875 | 24.6 | +0.15 | +6.276 | 0 | 0 | '23/11/22 | 119 | +4 | +3.48 | 2,797 | 33,514 | 982 | 35.1 | 11,714 | 35 | 11,799 | 35.2 | +84.85 | +864.1 | 4 | 0.14 | '23/11/21 | 115 | -0.5 | -0.43 | 1,027 | 11,952 | 297 | 28.9 | 3,459 | 28.9 | 3,452 | 28.9 | -7.25 | -244.1 | 0 | 0 | '23/11/20 | 115.5 | +2.5 | +2.21 | 481 | 5,537 | 59 | 12.3 | 677.4 | 12.2 | 679 | 12.3 | +1.6 | +271.2 | 0 | 0 | '23/11/17 | 113 | 0 | 0 | 557.5 | 6,247 | 80 | 14.3 | 897.8 | 14.4 | 905.5 | 14.5 | +7.7 | +962.5 | 1 | 0.18 | '23/11/16 | 113 | -0.5 | -0.44 | 515 | 5,787 | 57 | 11.1 | 644.2 | 11.1 | 646.6 | 11.2 | +2.35 | +412.3 | 0 | 0 | '23/11/15 | 113.5 | -1 | -0.87 | 516.5 | 5,856 | 53 | 10.3 | 605.5 | 10.3 | 603 | 10.3 | -2.45 | -462.3 | 0 | 0 | '23/11/14 | 114.5 | +0.5 | +0.44 | 118.1 | 1,354 | 10 | 8.47 | 114.4 | 8.45 | 114.6 | 8.47 | +0.2 | +200 | 0 | 0 | '23/11/13 | 114 | +0.5 | +0.44 | 279.1 | 3,177 | 82 | 29.4 | 933 | 29.4 | 935.9 | 29.5 | +2.9 | +353.7 | 0 | 0 | '23/11/10 | 113.5 | 0 | 0 | 144.3 | 1,643 | 26 | 18 | 295.3 | 18 | 296.6 | 18.1 | +1.3 | +500 | 0 | 0 | '23/11/09 | 113.5 | -1.5 | -1.3 | 154.5 | 1,764 | 16 | 10.4 | 182.4 | 10.3 | 183.6 | 10.4 | +1.15 | +718.8 | 0 | 0 | '23/11/08 | 115 | 0 | 0 | 252.4 | 2,905 | 41 | 16.2 | 472.1 | 16.3 | 472.4 | 16.3 | +0.35 | +85.37 | 0 | 0 | '23/11/07 | 115 | 0 | 0 | 582.6 | 6,671 | 158 | 27.1 | 1,807 | 27.1 | 1,804 | 27 | -3.1 | -196.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 115 | +2 | +1.77 | 423.3 | 4,861 | 68 | 16.1 | 781 | 16.1 | 780.3 | 16.1 | -0.6 | -88.24 | 0 | 0 | '23/11/03 | 113 | -1 | -0.88 | 251.2 | 2,857 | 49 | 19.5 | 557.4 | 19.5 | 557.6 | 19.5 | +0.25 | +51.02 | 0 | 0 | '23/11/02 | 114 | +2 | +1.79 | 323.1 | 3,670 | 39 | 12.1 | 442.2 | 12 | 443.4 | 12.1 | +1.2 | +307.7 | 0 | 0 | '23/11/01 | 112 | +1.5 | +1.36 | 158.6 | 1,767 | 52 | 32.8 | 579.4 | 32.8 | 579.8 | 32.8 | +0.45 | +86.54 | 0 | 0 | '23/10/31 | 110.5 | -3 | -2.64 | 558.4 | 6,236 | 161 | 28.8 | 1,793 | 28.7 | 1,810 | 29 | +17 | +1,056 | 0 | 0 | '23/10/30 | 113.5 | +1 | +0.89 | 717.9 | 8,238 | 218 | 30.4 | 2,498 | 30.3 | 2,498 | 30.3 | -0.15 | -6.881 | 0 | 0 | '23/10/27 | 112.5 | 0 | 0 | 1,497 | 17,186 | 627 | 41.9 | 7,212 | 42 | 7,179 | 41.8 | -33.05 | -527.1 | 2 | 0.13 | '23/10/26 | 112.5 | +1.5 | +1.35 | 463.2 | 5,202 | 117 | 25.3 | 1,310 | 25.2 | 1,316 | 25.3 | +6.1 | +521.4 | 0 | 0 | '23/10/25 | 111 | +1 | +0.91 | 471.2 | 5,283 | 122 | 25.9 | 1,365 | 25.8 | 1,368 | 25.9 | +3.35 | +274.6 | 0 | 0 | '23/10/24 | 110 | +3 | +2.8 | 228.7 | 2,495 | 46 | 20.1 | 500.4 | 20.1 | 501.3 | 20.1 | +0.9 | +195.7 | 0 | 0 | '23/10/23 | 107 | +0.5 | +0.47 | 148.2 | 1,593 | 43 | 29 | 461.8 | 29 | 462.2 | 29 | +0.4 | +93.02 | 0 | 0 | '23/10/20 | 106.5 | -1 | -0.93 | 263.2 | 2,797 | 57 | 21.7 | 606 | 21.7 | 606.2 | 21.7 | +0.2 | +35.09 | 0 | 0 | '23/10/19 | 107.5 | +0.5 | +0.47 | 222.1 | 2,372 | 32 | 14.4 | 341.3 | 14.4 | 342.3 | 14.4 | +1 | +312.5 | 1 | 0.45 | '23/10/18 | 107 | -2 | -1.83 | 349.4 | 3,766 | 82 | 23.5 | 887.2 | 23.6 | 887 | 23.6 | -0.15 | -18.29 | 2 | 0.57 | '23/10/17 | 109 | -1.5 | -1.36 | 312.1 | 3,452 | 73 | 23.4 | 807.1 | 23.4 | 804.9 | 23.3 | -2.25 | -308.2 | 1 | 0.32 | '23/10/16 | 110.5 | +1.5 | +1.38 | 2,417 | 24,261 | 118 | 4.88 | 1,278 | 5.27 | 1,286 | 5.3 | +7.75 | +656.8 | 0 | 0 | '23/10/13 | 109 | -7.5 | -6.44 | 2,028 | 22,430 | 378 | 18.6 | 4,211 | 18.8 | 4,199 | 18.7 | -12.35 | -326.7 | 1 | 0.05 | '23/10/12 | 116.5 | -1.5 | -1.27 | 1,565 | 17,775 | 473 | 30.2 | 5,480 | 30.8 | 5,488 | 30.9 | +8.8 | +186 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 118 | +8 | +7.27 | 3,296 | 37,233 | 796 | 24.1 | 9,389 | 25.2 | 9,433 | 25.3 | +44.05 | +553.4 | 3 | 0.09 | '23/10/06 | 110 | -1 | -0.9 | 191.2 | 2,101 | 49 | 25.6 | 539.4 | 25.7 | 539.6 | 25.7 | +0.15 | +30.61 | 0 | 0 | '23/10/05 | 111 | +5.5 | +5.21 | 687 | 7,597 | 190 | 27.7 | 2,099 | 27.6 | 2,107 | 27.7 | +7.7 | +405.3 | 0 | 0 | '23/10/04 | 105.5 | 0 | 0 | 111 | 1,160 | 24 | 21.6 | 250.4 | 21.6 | 251.4 | 21.7 | +1.05 | +437.5 | 0 | 0 | '23/10/03 | 105.5 | -0.5 | -0.47 | 189.5 | 2,006 | 32 | 16.9 | 338.8 | 16.9 | 338.6 | 16.9 | -0.1 | -31.25 | 0 | 0 | '23/10/02 | 106 | +1 | +0.95 | 188.3 | 1,992 | 25 | 13.3 | 264.1 | 13.3 | 264.6 | 13.3 | +0.45 | +180 | 0 | 0 | '23/09/28 | 105 | +1.5 | +1.45 | 218.4 | 2,283 | 14 | 6.41 | 145.9 | 6.39 | 146.8 | 6.43 | +0.85 | +607.1 | 0 | 0 | '23/09/27 | 103.5 | 0 | 0 | 167.9 | 1,741 | 16 | 9.53 | 165.8 | 9.52 | 166.1 | 9.54 | +0.3 | +187.5 | 0 | 0 | '23/09/26 | 103.5 | -3 | -2.82 | 243.4 | 2,537 | 10 | 4.11 | 104.6 | 4.12 | 103.5 | 4.08 | -1.1 | -1,100 | 0 | 0 | '23/09/25 | 106.5 | +1 | +0.95 | 188.6 | 2,000 | 13 | 6.89 | 137.3 | 6.87 | 138.2 | 6.91 | +0.95 | +730.8 | 0 | 0 | '23/09/22 | 105.5 | +0.5 | +0.48 | 246.1 | 2,581 | 19 | 7.72 | 198 | 7.67 | 200 | 7.75 | +2 | +1,053 | 0 | 0 | '23/09/21 | 105 | -4 | -3.67 | 292.4 | 3,094 | 15 | 5.13 | 159.8 | 5.17 | 158.6 | 5.13 | -1.25 | -833.3 | 0 | 0 | '23/09/20 | 109 | -3.5 | -3.11 | 250.9 | 2,768 | 24 | 9.57 | 266 | 9.61 | 263.5 | 9.52 | -2.5 | -1,042 | 3 | 1.2 | '23/09/19 | 112.5 | -2 | -1.75 | 297.4 | 3,396 | 108 | 36.3 | 1,240 | 36.5 | 1,237 | 36.4 | -3.5 | -324.1 | 0 | 0 | '23/09/18 | 114.5 | +1.5 | +1.33 | 154.1 | 1,758 | 30 | 19.5 | 342.2 | 19.5 | 342.2 | 19.5 | +0.1 | +33.33 | 4 | 2.6 | '23/09/15 | 113 | -2 | -1.74 | 219.1 | 2,489 | 40 | 18.3 | 455.3 | 18.3 | 455 | 18.3 | -0.3 | -75 | 0 | 0 | '23/09/14 | 115 | 0 | 0 | 293.8 | 3,406 | 90 | 30.6 | 1,044 | 30.7 | 1,042 | 30.6 | -2.15 | -238.9 | 0 | 0 | '23/09/13 | 115 | +1.5 | +1.32 | 172.9 | 1,973 | 19 | 11 | 215.6 | 10.9 | 217.5 | 11 | +1.85 | +973.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 113.5 | 0 | 0 | 223.7 | 2,540 | 40 | 17.9 | 453.8 | 17.9 | 454.7 | 17.9 | +0.95 | +237.5 | 0 | 0 | '23/09/11 | 113.5 | -2.5 | -2.16 | 497.4 | 5,752 | 170 | 34.2 | 1,977 | 34.4 | 1,967 | 34.2 | -10.75 | -632.4 | 0 | 0 | '23/09/08 | 116 | 0 | 0 | 256.7 | 2,983 | 59 | 23 | 684.6 | 22.9 | 685.2 | 23 | +0.7 | +118.6 | 0 | 0 | '23/09/07 | 116 | +1 | +0.87 | 265.6 | 3,081 | 53 | 20 | 614.1 | 19.9 | 613.2 | 19.9 | -0.9 | -169.8 | 0 | 0 | '23/09/06 | 115 | 0 | 0 | 245.3 | 2,822 | 34 | 13.9 | 391.5 | 13.9 | 391.2 | 13.9 | -0.3 | -88.24 | 0 | 0 | '23/09/05 | 115 | +0.5 | +0.44 | 282.7 | 3,265 | 80 | 28.3 | 924.5 | 28.3 | 922.4 | 28.3 | -2.05 | -256.2 | 1 | 0.35 | '23/09/04 | 114.5 | 0 | 0 | 199.8 | 2,274 | 44 | 22 | 500.5 | 22 | 501.5 | 22.1 | +1 | +227.3 | 0 | 0 | '23/09/01 | 114.5 | 0 | 0 | 393.3 | 4,509 | 127 | 32.3 | 1,453 | 32.2 | 1,456 | 32.3 | +2.7 | +212.6 | 0 | 0 | '23/08/31 | 114.5 | +2 | +1.78 | 346.9 | 3,948 | 88 | 25.4 | 1,000 | 25.3 | 1,001 | 25.4 | +0.85 | +96.59 | 0 | 0 | '23/08/30 | 112.5 | +1.5 | +1.35 | 312.6 | 3,490 | 107 | 34.2 | 1,192 | 34.2 | 1,192 | 34.2 | -0.05 | -4.673 | 0 | 0 | '23/08/29 | 111 | +2 | +1.83 | 433.9 | 4,726 | 233 | 53.7 | 2,533 | 53.6 | 2,536 | 53.7 | +3.1 | +133 | 0 | 0 | '23/08/28 | 109 | +2.5 | +2.35 | 769.6 | 8,472 | 369 | 47.9 | 4,059 | 47.9 | 4,067 | 48 | +8.2 | +222.2 | 1 | 0.13 | '23/08/25 | 106.5 | -2 | -1.84 | 304.9 | 3,249 | 105 | 34.4 | 1,119 | 34.4 | 1,121 | 34.5 | +2.05 | +195.2 | 0 | 0 | '23/08/24 | 108.5 | +2.5 | +2.36 | 475.7 | 5,154 | 172 | 36.2 | 1,859 | 36.1 | 1,859 | 36.1 | -0.55 | -31.98 | 0 | 0 | '23/08/23 | 106 | +3 | +2.91 | 613.6 | 6,528 | 354 | 57.7 | 3,763 | 57.6 | 3,765 | 57.7 | +2.45 | +69.21 | 0 | 0 | '23/08/22 | 103 | -1.5 | -1.44 | 143.5 | 1,482 | 22 | 15.3 | 227.6 | 15.4 | 228 | 15.4 | +0.4 | +181.8 | 0 | 0 | '23/08/21 | 104.5 | +1.5 | +1.46 | 182 | 1,890 | 64 | 35.2 | 663.8 | 35.1 | 665 | 35.2 | +1.25 | +195.3 | 0 | 0 | '23/08/18 | 103 | -2 | -1.9 | 256.2 | 2,686 | 55 | 21.5 | 576.8 | 21.5 | 579.6 | 21.6 | +2.8 | +509.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 105 | +3 | +2.94 | 349.2 | 3,630 | 102 | 29.2 | 1,050 | 28.9 | 1,063 | 29.3 | +13 | +1,275 | 0 | 0 | '23/08/16 | 102 | -1.5 | -1.45 | 411.1 | 4,186 | 114 | 27.7 | 1,160 | 27.7 | 1,163 | 27.8 | +2.4 | +210.5 | 2 | 0.49 | '23/08/15 | 103.5 | -1 | -0.96 | 172.4 | 1,799 | 42 | 24.4 | 437.8 | 24.3 | 438 | 24.4 | +0.2 | +47.62 | 0 | 0 | '23/08/14 | 104.5 | -3 | -2.79 | 539.1 | 5,565 | 148 | 27.5 | 1,526 | 27.4 | 1,533 | 27.5 | +6.65 | +449.3 | 0 | 0 | '23/08/11 | 107.5 | +0.5 | +0.47 | 275.8 | 2,952 | 79 | 28.6 | 844 | 28.6 | 845.6 | 28.6 | +1.55 | +196.2 | 1 | 0.36 | '23/08/10 | 107 | -4.5 | -4.04 | 658 | 7,103 | 145 | 22 | 1,565 | 22 | 1,578 | 22.2 | +12.2 | +841.4 | 0 | 0 | '23/08/09 | 111.5 | -1 | -0.89 | 259 | 2,901 | 39 | 15.1 | 436.8 | 15.1 | 437.2 | 15.1 | +0.35 | +89.74 | 0 | 0 | '23/08/08 | 112.5 | -1.5 | -1.32 | 407.4 | 4,607 | 101 | 24.8 | 1,149 | 24.9 | 1,145 | 24.9 | -3.1 | -306.9 | 0 | 0 | '23/08/07 | 114 | -1 | -0.87 | 476.2 | 5,436 | 121 | 25.4 | 1,381 | 25.4 | 1,387 | 25.5 | +6.35 | +524.8 | 0 | 0 | '23/08/04 | 115 | +0.5 | +0.44 | 260.3 | 2,999 | 68 | 26.1 | 782.3 | 26.1 | 783.6 | 26.1 | +1.3 | +191.2 | 0 | 0 | '23/08/02 | 114.5 | -3 | -2.55 | 777.8 | 9,025 | 195 | 25.1 | 2,279 | 25.2 | 2,280 | 25.3 | +1.5 | +76.92 | 0 | 0 | '23/08/01 | 117.5 | -4 | -3.29 | 871 | 10,314 | 204 | 23.4 | 2,422 | 23.5 | 2,432 | 23.6 | +10.15 | +497.5 | 0 | 0 | '23/07/31 | 121.5 | +3.5 | +2.97 | 1,071 | 12,941 | 234 | 21.9 | 2,812 | 21.7 | 2,829 | 21.9 | +17.4 | +743.6 | 1 | 0.09 | '23/07/28 | 118 | -4 | -3.28 | 1,828 | 21,737 | 584 | 32 | 6,978 | 32.1 | 6,920 | 31.8 | -58.45 | -1,001 | 1 | 0.05 | '23/07/27 | 122 | +5.5 | +4.72 | 1,759 | 21,403 | 528 | 30 | 6,379 | 29.8 | 6,437 | 30.1 | +58.25 | +1,103 | 1 | 0.06 | '23/07/26 | 116.5 | -0.5 | -0.43 | 309.9 | 3,607 | 88 | 28.4 | 1,024 | 28.4 | 1,025 | 28.4 | +1.05 | +119.3 | 0 | 0 | '23/07/25 | 117 | +2 | +1.74 | 479.2 | 5,560 | 150 | 31.3 | 1,729 | 31.1 | 1,738 | 31.3 | +9.45 | +630 | 0 | 0 | '23/07/24 | 115 | -5.5 | -4.56 | 586.1 | 6,824 | 99 | 16.9 | 1,159 | 17 | 1,154 | 16.9 | -4.7 | -474.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 120.5 | +0.5 | +0.42 | 1,660 | 20,231 | 733 | 44.2 | 8,907 | 44 | 8,940 | 44.2 | +32.55 | +444.1 | 0 | 0 | '23/07/20 | 120 | +7 | +6.19 | 1,800 | 21,408 | 630 | 35 | 7,473 | 34.9 | 7,518 | 35.1 | +45.7 | +725.4 | 0 | 0 | '23/07/19 | 113 | +2 | +1.8 | 754.6 | 8,612 | 366 | 48.5 | 4,176 | 48.5 | 4,178 | 48.5 | +1.75 | +47.81 | 0 | 0 | '23/07/18 | 111 | -2.5 | -2.2 | 698.3 | 7,771 | 124 | 17.8 | 1,382 | 17.8 | 1,389 | 17.9 | +6.45 | +520.2 | 0 | 0 | '23/07/17 | 113.5 | -2.5 | -2.16 | 640.7 | 7,275 | 216 | 33.7 | 2,451 | 33.7 | 2,454 | 33.7 | +2.15 | +99.54 | 0 | 0 | '23/07/14 | 116 | +1.5 | +1.31 | 485.3 | 5,647 | 158 | 32.6 | 1,831 | 32.4 | 1,841 | 32.6 | +9.9 | +626.6 | 0 | 0 | '23/07/13 | 114.5 | +0.5 | +0.44 | 419.7 | 4,848 | 74 | 17.6 | 853.4 | 17.6 | 854.2 | 17.6 | +0.85 | +114.9 | 0 | 0 | '23/07/12 | 114 | -3 | -2.56 | 565.2 | 6,482 | 107 | 18.9 | 1,229 | 19 | 1,235 | 19 | +6 | +560.7 | 0 | 0 | '23/07/11 | 117 | +1.5 | +1.3 | 336.8 | 3,921 | 104 | 30.9 | 1,212 | 30.9 | 1,211 | 30.9 | -0.2 | -19.23 | 0 | 0 | '23/07/10 | 115.5 | -1.5 | -1.28 | 543.4 | 6,310 | 143 | 26.3 | 1,659 | 26.3 | 1,663 | 26.4 | +4.35 | +304.2 | 1 | 0.18 | '23/07/07 | 117 | -5.5 | -4.49 | 879.3 | 10,434 | 136 | 15.5 | 1,617 | 15.5 | 1,611 | 15.4 | -6.3 | -463.2 | 0 | 0 | '23/07/06 | 122.5 | -3 | -2.39 | 588.9 | 7,300 | 99 | 16.8 | 1,235 | 16.9 | 1,224 | 16.8 | -10.4 | -1,051 | 1 | 0.17 | '23/07/05 | 125.5 | +2.5 | +2.03 | 1,933 | 24,584 | 809 | 41.8 | 10,292 | 41.9 | 10,282 | 41.8 | -9.95 | -123 | 0 | 0 | '23/07/04 | 123 | -2 | -1.6 | 457.4 | 5,643 | 51 | 11.2 | 630.9 | 11.2 | 630.6 | 11.2 | -0.3 | -58.82 | 0 | 0 | '23/07/03 | 125 | 0 | 0 | 267.8 | 3,337 | 58 | 21.7 | 722.4 | 21.6 | 723.5 | 21.7 | +1.1 | +189.7 | 0 | 0 | '23/06/30 | 125 | -1 | -0.79 | 138.2 | 1,734 | 15 | 10.9 | 188.3 | 10.9 | 188.3 | 10.9 | 0 | 0 | 0 | 0 | '23/06/29 | 126 | +2 | +1.61 | 267.4 | 3,360 | 57 | 21.3 | 714.9 | 21.3 | 714.8 | 21.3 | -0.05 | -8.772 | 0 | 0 | '23/06/28 | 124 | 0 | 0 | 245.8 | 3,073 | 55 | 22.4 | 688.4 | 22.4 | 686.6 | 22.3 | -1.7 | -309.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 124 | -1 | -0.8 | 207 | 2,575 | 24 | 11.6 | 300 | 11.7 | 298.8 | 11.6 | -1.3 | -541.7 | 2 | 0.97 | '23/06/26 | 125 | -2 | -1.57 | 203.2 | 2,553 | 16 | 7.88 | 202 | 7.91 | 201.5 | 7.89 | -0.45 | -281.3 | 2 | 0.98 | '23/06/21 | 127 | +0.5 | +0.4 | 294.7 | 3,729 | 31 | 10.5 | 392.8 | 10.5 | 392.4 | 10.5 | -0.4 | -129 | 1 | 0.34 | '23/06/20 | 126.5 | -1 | -0.78 | 442.7 | 5,637 | 67 | 15.1 | 856.7 | 15.2 | 849.8 | 15.1 | -6.9 | -1,030 | 19 | 4.29 | '23/06/19 | 127.5 | +1.5 | +1.19 | 1,369 | 17,718 | 413 | 30.2 | 5,339 | 30.1 | 5,347 | 30.2 | +8.15 | +197.3 | 14 | 1.02 | '23/06/16 | 126 | +1 | +0.8 | 357.9 | 4,513 | 96 | 26.8 | 1,210 | 26.8 | 1,210 | 26.8 | -0.35 | -36.46 | 0 | 0 | '23/06/15 | 125 | +1 | +0.81 | 332.5 | 4,148 | 74 | 22.3 | 918.8 | 22.2 | 922.6 | 22.2 | +3.9 | +527 | 0 | 0 | '23/06/14 | 124 | -1.5 | -1.2 | 344.7 | 4,304 | 68 | 19.7 | 849.8 | 19.7 | 850.3 | 19.8 | +0.55 | +80.88 | 0 | 0 | '23/06/13 | 125.5 | +2.5 | +2.03 | 440.5 | 5,491 | 94 | 21.3 | 1,168 | 21.3 | 1,173 | 21.4 | +4.9 | +521.3 | 0 | 0 | '23/06/12 | 123 | -3 | -2.38 | 645.2 | 7,976 | 59 | 9.14 | 729.4 | 9.15 | 731 | 9.16 | +1.55 | +262.7 | 0 | 0 | '23/06/09 | 126 | -1.5 | -1.18 | 393.8 | 4,989 | 56 | 14.2 | 711.5 | 14.3 | 708.9 | 14.2 | -2.6 | -464.3 | 0 | 0 | '23/06/08 | 127.5 | -2 | -1.54 | 361.8 | 4,644 | 94 | 26 | 1,208 | 26 | 1,207 | 26 | -1 | -106.4 | 0 | 0 | '23/06/07 | 129.5 | +2 | +1.57 | 768.5 | 9,974 | 218 | 28.4 | 2,824 | 28.3 | 2,831 | 28.4 | +7.5 | +344 | 0 | 0 | '23/06/06 | 127.5 | +0.5 | +0.39 | 612.2 | 7,820 | 170 | 27.8 | 2,169 | 27.7 | 2,164 | 27.7 | -4.6 | -270.6 | 0 | 0 | '23/06/05 | 127 | +2 | +1.6 | 790.6 | 9,986 | 261 | 33 | 3,287 | 32.9 | 3,292 | 33 | +4.95 | +189.7 | 0 | 0 | '23/06/02 | 125 | 0 | 0 | 376.7 | 4,711 | 73 | 19.4 | 912.7 | 19.4 | 912.2 | 19.4 | -0.45 | -61.64 | 0 | 0 | '23/06/01 | 125 | -1 | -0.79 | 319.1 | 3,993 | 104 | 32.6 | 1,301 | 32.6 | 1,301 | 32.6 | -0.1 | -9.615 | 0 | 0 | '23/05/31 | 126 | +1.5 | +1.2 | 332.4 | 4,153 | 115 | 34.6 | 1,434 | 34.5 | 1,437 | 34.6 | +2.9 | +252.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 124.5 | -2 | -1.58 | 441.9 | 5,515 | 97 | 22 | 1,213 | 22 | 1,214 | 22 | +0.3 | +30.93 | 0 | 0 | '23/05/29 | 126.5 | +2.5 | +2.02 | 647.7 | 8,146 | 276 | 42.6 | 3,456 | 42.4 | 3,476 | 42.7 | +19.05 | +690.2 | 0 | 0 | '23/05/26 | 124 | -3 | -2.36 | 754.2 | 9,468 | 114 | 15.1 | 1,432 | 15.1 | 1,433 | 15.1 | +0.6 | +52.63 | 0 | 0 | '23/05/25 | 127 | -3 | -2.31 | 604.7 | 7,745 | 146 | 24.1 | 1,871 | 24.2 | 1,872 | 24.2 | +1.4 | +95.89 | 0 | 0 | '23/05/24 | 130 | -1.5 | -1.14 | 761.1 | 10,033 | 312 | 41 | 4,125 | 41.1 | 4,114 | 41 | -10.55 | -338.1 | 0 | 0 | '23/05/23 | 131.5 | +0.5 | +0.38 | 520.9 | 6,831 | 188 | 36.1 | 2,463 | 36.1 | 2,466 | 36.1 | +3.2 | +170.2 | 0 | 0 | '23/05/22 | 131 | -1 | -0.76 | 908.3 | 12,006 | 328 | 36.1 | 4,340 | 36.1 | 4,336 | 36.1 | -4.3 | -131.1 | 0 | 0 | '23/05/19 | 132 | +3.5 | +2.72 | 1,623 | 21,521 | 850 | 52.4 | 11,261 | 52.3 | 11,271 | 52.4 | +10.25 | +120.6 | 1 | 0.06 | '23/05/18 | 128.5 | -3 | -2.28 | 737.6 | 9,568 | 247 | 33.5 | 3,208 | 33.5 | 3,208 | 33.5 | +0.15 | +6.073 | 0 | 0 | '23/05/17 | 131.5 | +4 | +3.14 | 1,043 | 13,689 | 430 | 41.2 | 5,636 | 41.2 | 5,654 | 41.3 | +18 | +418.6 | 1 | 0.1 | '23/05/16 | 127.5 | +0.5 | +0.39 | 444.8 | 5,666 | 136 | 30.6 | 1,732 | 30.6 | 1,733 | 30.6 | +1.2 | +88.24 | 0 | 0 | '23/05/15 | 127 | -2.5 | -1.93 | 634.2 | 8,022 | 304 | 47.9 | 3,841 | 47.9 | 3,852 | 48 | +11.3 | +371.7 | 0 | 0 | '23/05/12 | 129.5 | +0.5 | +0.39 | 639.4 | 8,229 | 256 | 40 | 3,286 | 39.9 | 3,302 | 40.1 | +16.7 | +652.3 | 1 | 0.16 | '23/05/11 | 129 | -4 | -3.01 | 1,516 | 19,605 | 661 | 43.6 | 8,540 | 43.6 | 8,576 | 43.7 | +36.55 | +553 | 0 | 0 | '23/05/10 | 133 | -2.5 | -1.85 | 1,246 | 16,639 | 544 | 43.7 | 7,262 | 43.6 | 7,266 | 43.7 | +4.25 | +78.12 | 0 | 0 | '23/05/09 | 135.5 | -4.5 | -3.21 | 668.5 | 9,162 | 249 | 37.2 | 3,415 | 37.3 | 3,415 | 37.3 | -0.2 | -8.032 | 0 | 0 | '23/05/08 | 140 | +0.5 | +0.36 | 791.5 | 11,094 | 404 | 51 | 5,662 | 51 | 5,667 | 51.1 | +4.6 | +113.9 | 2 | 0.25 | '23/05/05 | 139.5 | -3 | -2.11 | 1,092 | 15,369 | 477 | 43.7 | 6,713 | 43.7 | 6,717 | 43.7 | +3.9 | +81.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 142.5 | -3 | -2.06 | 976.7 | 13,960 | 472 | 48.3 | 6,745 | 48.3 | 6,764 | 48.5 | +18.85 | +399.4 | 0 | 0 | '23/05/03 | 145.5 | -1 | -0.68 | 998.1 | 14,630 | 617 | 61.8 | 9,047 | 61.8 | 9,054 | 61.9 | +7.3 | +118.3 | 1 | 0.1 | '23/05/02 | 146.5 | -2.5 | -1.68 | 1,044 | 15,400 | 537 | 51.4 | 7,934 | 51.5 | 7,937 | 51.5 | +2.9 | +54 | 0 | 0 | '23/04/28 | 149 | +6 | +4.2 | 3,580 | 53,563 | 2,573 | 71.9 | 38,488 | 71.9 | 38,493 | 71.9 | +4.5 | +17.49 | 2 | 0.06 | '23/04/27 | 143 | +5 | +3.62 | 1,497 | 21,043 | 903 | 60.3 | 12,660 | 60.2 | 12,701 | 60.4 | +41.1 | +455.1 | 0 | 0 | '23/04/26 | 138 | -1 | -0.72 | 1,221 | 16,780 | 678 | 55.5 | 9,320 | 55.5 | 9,340 | 55.7 | +19.8 | +292 | 0 | 0 | '23/04/25 | 139 | -6 | -4.14 | 1,418 | 20,107 | 688 | 48.5 | 9,770 | 48.6 | 9,812 | 48.8 | +42.3 | +614.8 | 5 | 0.35 | '23/04/24 | 145 | +1 | +0.69 | 724.7 | 10,461 | 354 | 48.8 | 5,105 | 48.8 | 5,125 | 49 | +19.75 | +557.9 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|