* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
---|
24W17 | 121 | -2 | -1.63% | 7.52 | 16.09 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W16 | 123 | -6.5 | -5.02% | 7.52 | 16.36 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W15 | 129.5 | -8.5 | -6.16% | 7.52 | 17.22 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W14 | 138 | +0.5 | +0.36% | 7.52 | 18.35 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W13 | 137.5 | +3.5 | +2.61% | 7.52 | 18.28 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W12 | 134 | -3 | -2.19% | 7.52 | 17.82 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W11 | 137 | +6 | +4.58% | 7.52 | 18.22 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W10 | 131 | -1.5 | -1.13% | 7.52 | 17.42 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W09 | 132.5 | +9.5 | +7.72% | 7.52 | 17.62 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W08 | 123 | +11 | +9.82% | 7.52 | 16.36 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W07 | 112 | -4.5 | -3.86% | 7.52 | 14.89 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W06 | 116.5 | -1 | -0.85% | 7.52 | 15.49 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W05 | 117.5 | +1 | +0.86% | 7.52 | 15.62 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W04 | 116.5 | +2 | +1.75% | 7.52 | 15.49 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W03 | 114.5 | -2 | -1.72% | 7.52 | 15.23 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W02 | 116.5 | -2.5 | -2.1% | 7.52 | 15.49 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
24W01 | 119 | -0.5 | -0.42% | 7.52 | 15.82 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
23W52 | 119.5 | 0 | 0% | 7.52 | 15.89 | 97.76 | 115.8 | 133.9 | 151.9 | 170 | 188 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
23W51 | 119.5 | +0.5 | +0.42% | 7.52 | 15.9 | 97.71 | 115.8 | 133.8 | 151.8 | 169.9 | 187.9 |
23W50 | 119 | +3.5 | +3.03% | 7.51 | 15.84 | 97.67 | 115.7 | 133.7 | 151.8 | 169.8 | 187.8 |
23W49 | 115.5 | -3.5 | -2.94% | 7.51 | 15.38 | 97.62 | 115.6 | 133.7 | 151.7 | 169.7 | 187.7 |
23W48 | 119 | -3 | -2.46% | 7.51 | 15.85 | 97.58 | 115.6 | 133.6 | 151.6 | 169.6 | 187.6 |
23W47 | 122 | +9 | +7.96% | 7.5 | 16.26 | 97.53 | 115.5 | 133.5 | 151.5 | 169.6 | 187.6 |
23W46 | 113 | -0.5 | -0.44% | 7.5 | 15.07 | 97.48 | 115.5 | 133.5 | 151.5 | 169.5 | 187.5 |
23W45 | 113.5 | +0.5 | +0.44% | 7.5 | 15.14 | 97.44 | 115.4 | 133.4 | 151.4 | 169.4 | 187.4 |
23W44 | 113 | +0.5 | +0.44% | 7.49 | 15.08 | 97.39 | 115.4 | 133.4 | 151.3 | 169.3 | 187.3 |
23W43 | 112.5 | +6 | +5.63% | 7.49 | 15.02 | 97.35 | 115.3 | 133.3 | 151.3 | 169.2 | 187.2 |
23W42 | 106.5 | -2.5 | -2.29% | 7.48 | 14.23 | 97.3 | 115.3 | 133.2 | 151.2 | 169.2 | 187.1 |
23W41 | 109 | -1 | -0.91% | 7.48 | 14.57 | 97.26 | 115.2 | 133.2 | 151.1 | 169.1 | 187 |
23W40 | 110 | +5 | +4.76% | 7.48 | 14.71 | 97.21 | 115.2 | 133.1 | 151 | 169 | 186.9 |
23W39 | 105 | -0.5 | -0.47% | 7.47 | 14.05 | 97.16 | 115.1 | 133 | 151 | 168.9 | 186.9 |
23W38 | 105.5 | -7.5 | -6.64% | 7.47 | 14.12 | 97.12 | 115 | 133 | 150.9 | 168.8 | 186.8 |
23W37 | 113 | -3 | -2.59% | 7.47 | 15.13 | 97.07 | 115 | 132.9 | 150.8 | 168.8 | 186.7 |
23W36 | 116 | +1.5 | +1.31% | 7.46 | 15.54 | 97.03 | 114.9 | 132.9 | 150.8 | 168.7 | 186.6 |
23W35 | 114.5 | +8 | +7.51% | 7.46 | 15.35 | 96.98 | 114.9 | 132.8 | 150.7 | 168.6 | 186.5 |
23W34 | 106.5 | +3.5 | +3.4% | 7.46 | 14.28 | 96.93 | 114.8 | 132.7 | 150.6 | 168.5 | 186.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
23W33 | 103 | -4.5 | -4.19% | 7.45 | 13.82 | 96.89 | 114.8 | 132.7 | 150.5 | 168.4 | 186.3 |
23W32 | 107.5 | -7.5 | -6.52% | 7.45 | 14.43 | 96.84 | 114.7 | 132.6 | 150.5 | 168.4 | 186.2 |
23W31 | 115 | -3 | -2.54% | 7.45 | 15.44 | 96.8 | 114.7 | 132.5 | 150.4 | 168.3 | 186.1 |
23W30 | 118 | -2.5 | -2.07% | 7.44 | 15.86 | 96.75 | 114.6 | 132.5 | 150.3 | 168.2 | 186.1 |
23W29 | 120.5 | +4.5 | +3.88% | 7.44 | 16.2 | 96.7 | 114.6 | 132.4 | 150.3 | 168.1 | 186 |
23W28 | 116 | -1 | -0.85% | 7.44 | 15.6 | 96.66 | 114.5 | 132.3 | 150.2 | 168 | 185.9 |
23W27 | 117 | -8 | -6.4% | 7.43 | 15.74 | 96.61 | 114.4 | 132.3 | 150.1 | 168 | 185.8 |
23W26 | 125 | -2 | -1.57% | 7.43 | 16.83 | 96.57 | 114.4 | 132.2 | 150.1 | 167.9 | 185.7 |
23W25 | 127 | +1 | +0.79% | 7.42 | 17.11 | 96.52 | 114.3 | 132.2 | 150 | 167.8 | 185.6 |
23W24 | 126 | 0 | 0% | 7.42 | 16.98 | 96.48 | 114.3 | 132.1 | 149.9 | 167.7 | 185.5 |
23W23 | 126 | +1 | +0.8% | 7.42 | 16.99 | 96.43 | 114.2 | 132 | 149.8 | 167.6 | 185.4 |
23W22 | 125 | +1 | +0.81% | 7.41 | 16.86 | 96.38 | 114.2 | 132 | 149.8 | 167.6 | 185.4 |
23W21 | 124 | -8 | -6.06% | 7.41 | 16.73 | 96.34 | 114.1 | 131.9 | 149.7 | 167.5 | 185.3 |
23W20 | 132 | +2.5 | +1.93% | 7.41 | 17.82 | 96.29 | 114.1 | 131.8 | 149.6 | 167.4 | 185.2 |
23W19 | 129.5 | -10 | -7.17% | 7.4 | 17.49 | 96.25 | 114 | 131.8 | 149.6 | 167.3 | 185.1 |
23W18 | 139.5 | -9.5 | -6.38% | 7.4 | 18.85 | 96.2 | 114 | 131.7 | 149.5 | 167.2 | 185 |
23W17 | 149 | +5 | +3.47% | 7.4 | 20.14 | 96.15 | 113.9 | 131.7 | 149.4 | 167.2 | 184.9 |
23W16 | 144 | -12.5 | -7.99% | 7.39 | 19.48 | 96.11 | 113.9 | 131.6 | 149.3 | 167.1 | 184.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
23W15 | 156.5 | -0.5 | -0.32% | 7.39 | 21.18 | 96.06 | 113.8 | 131.5 | 149.3 | 167 | 184.7 |
23W14 | 157 | +2 | +1.29% | 7.39 | 21.26 | 96.02 | 113.7 | 131.5 | 149.2 | 166.9 | 184.6 |
23W13 | 155 | +1 | +0.65% | 7.38 | 21 | 95.97 | 113.7 | 131.4 | 149.1 | 166.8 | 184.6 |
23W12 | 154 | +10 | +6.94% | 7.38 | 20.87 | 95.92 | 113.6 | 131.3 | 149.1 | 166.8 | 184.5 |
23W11 | 144 | -7.5 | -4.95% | 7.38 | 19.52 | 95.88 | 113.6 | 131.3 | 149 | 166.7 | 184.4 |
23W10 | 151.5 | -6 | -3.81% | 7.37 | 20.55 | 95.83 | 113.5 | 131.2 | 148.9 | 166.6 | 184.3 |
23W09 | 157.5 | +3 | +1.94% | 7.37 | 21.38 | 95.79 | 113.5 | 131.2 | 148.8 | 166.5 | 184.2 |
23W08 | 154.5 | +5.5 | +3.69% | 7.36 | 20.98 | 95.74 | 113.4 | 131.1 | 148.8 | 166.4 | 184.1 |
23W07 | 149 | +4.5 | +3.11% | 7.36 | 20.24 | 95.7 | 113.4 | 131 | 148.7 | 166.4 | 184 |
23W06 | 144.5 | +20 | +16.1% | 7.36 | 19.64 | 95.65 | 113.3 | 131 | 148.6 | 166.3 | 183.9 |
23W05 | 124.5 | +7 | +5.96% | 7.35 | 16.93 | 95.6 | 113.3 | 130.9 | 148.6 | 166.2 | 183.9 |
23W03 | 117.5 | -0.5 | -0.42% | 7.35 | 15.99 | 95.56 | 113.2 | 130.8 | 148.5 | 166.1 | 183.8 |
23W02 | 118 | -2.5 | -2.07% | 7.35 | 16.06 | 95.51 | 113.1 | 130.8 | 148.4 | 166 | 183.7 |
23W01 | 120.5 | -10.5 | -8.02% | 7.34 | 16.41 | 95.47 | 113.1 | 130.7 | 148.3 | 166 | 183.6 |
22W53 | 131 | -1.5 | -1.13% | 7.34 | 17.85 | 95.42 | 113 | 130.7 | 148.3 | 165.9 | 183.5 |
22W52 | 132.5 | -4 | -2.93% | 7.27 | 18.21 | 94.56 | 112 | 129.5 | 146.9 | 164.4 | 181.9 |
22W51 | 136.5 | +0.5 | +0.37% | 7.21 | 18.94 | 93.71 | 111 | 128.3 | 145.6 | 162.9 | 180.2 |
22W50 | 136 | +32 | +30.8% | 7.14 | 19.04 | 92.85 | 110 | 127.1 | 144.3 | 161.4 | 178.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W49 | 104 | +16.9 | +19.4% | 7.08 | 14.7 | 92 | 109 | 126 | 143 | 159.9 | 176.9 |
22W48 | 87.1 | +1.1 | +1.28% | 7.01 | 12.42 | 91.14 | 108 | 124.8 | 141.6 | 158.5 | 175.3 |
22W47 | 86 | +4.9 | +6.04% | 6.95 | 12.38 | 90.29 | 107 | 123.6 | 140.3 | 157 | 173.6 |
22W46 | 81.1 | -2.4 | -2.87% | 6.88 | 11.79 | 89.44 | 105.9 | 122.5 | 139 | 155.5 | 172 |
22W45 | 83.5 | +2.6 | +3.21% | 6.81 | 12.25 | 88.58 | 104.9 | 121.3 | 137.6 | 154 | 170.3 |
22W44 | 80.9 | -5.3 | -6.15% | 6.75 | 11.99 | 87.72 | 103.9 | 120.1 | 136.3 | 152.5 | 168.7 |
22W43 | 86.2 | +10.2 | +13.4% | 6.68 | 12.9 | 86.87 | 102.9 | 118.9 | 135 | 151 | 167.1 |
22W42 | 76 | -0.3 | -0.39% | 6.62 | 11.49 | 86.01 | 101.9 | 117.8 | 133.7 | 149.5 | 165.4 |
22W41 | 76.3 | +3.9 | +5.39% | 6.55 | 11.65 | 85.16 | 100.9 | 116.6 | 132.3 | 148 | 163.8 |
22W40 | 72.4 | -3.6 | -4.74% | 6.48 | 11.16 | 84.3 | 99.87 | 115.4 | 131 | 146.6 | 162.1 |
22W39 | 76 | -5.2 | -6.4% | 6.42 | 11.84 | 83.45 | 98.86 | 114.3 | 129.7 | 145.1 | 160.5 |
22W38 | 81.2 | -1.3 | -1.58% | 6.35 | 12.78 | 82.6 | 97.84 | 113.1 | 128.3 | 143.6 | 158.8 |
22W37 | 82.5 | +6.9 | +9.13% | 6.29 | 13.12 | 81.74 | 96.83 | 111.9 | 127 | 142.1 | 157.2 |
22W36 | 75.6 | +2.2 | +3% | 6.22 | 12.15 | 80.89 | 95.82 | 110.8 | 125.7 | 140.6 | 155.5 |
22W35 | 73.4 | +2.7 | +3.82% | 6.16 | 11.92 | 80.03 | 94.8 | 109.6 | 124.4 | 139.1 | 153.9 |
22W34 | 70.7 | +2.2 | +3.21% | 6.09 | 11.61 | 79.18 | 93.79 | 108.4 | 123 | 137.6 | 152.3 |
22W33 | 68.5 | +2.3 | +3.47% | 6.02 | 11.37 | 78.32 | 92.78 | 107.2 | 121.7 | 136.2 | 150.6 |
22W32 | 66.2 | -2.5 | -3.64% | 5.96 | 11.11 | 77.46 | 91.77 | 106.1 | 120.4 | 134.7 | 149 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W31 | 68.7 | +1.5 | +2.23% | 5.89 | 11.66 | 76.61 | 90.75 | 104.9 | 119 | 133.2 | 147.3 |
22W30 | 67.2 | +2.9 | +4.51% | 5.83 | 11.53 | 75.76 | 89.74 | 103.7 | 117.7 | 131.7 | 145.7 |
22W29 | 64.3 | -0.1 | -0.16% | 5.76 | 11.16 | 74.9 | 88.73 | 102.6 | 116.4 | 130.2 | 144 |
22W28 | 64.4 | +3.5 | +5.75% | 5.7 | 11.31 | 74.04 | 87.71 | 101.4 | 115.1 | 128.7 | 142.4 |
22W27 | 60.9 | -6.7 | -9.91% | 5.63 | 10.82 | 73.19 | 86.7 | 100.2 | 113.7 | 127.2 | 140.8 |
22W26 | 67.6 | -1.7 | -2.45% | 5.56 | 12.15 | 72.33 | 85.69 | 99.04 | 112.4 | 125.8 | 139.1 |
22W25 | 69.3 | -1.1 | -1.56% | 5.5 | 12.6 | 71.48 | 84.68 | 97.87 | 111.1 | 124.3 | 137.5 |
22W24 | 70.4 | -3.3 | -4.48% | 5.43 | 12.96 | 70.62 | 83.66 | 96.7 | 109.7 | 122.8 | 135.8 |
22W23 | 73.7 | -0.4 | -0.54% | 5.37 | 13.73 | 69.77 | 82.65 | 95.53 | 108.4 | 121.3 | 134.2 |
22W22 | 74.1 | +0.5 | +0.68% | 5.3 | 13.98 | 68.91 | 81.64 | 94.36 | 107.1 | 119.8 | 132.5 |
22W21 | 73.6 | +1.1 | +1.52% | 5.24 | 14.06 | 68.06 | 80.62 | 93.19 | 105.8 | 118.3 | 130.9 |
22W20 | 72.5 | +1.1 | +1.54% | 5.17 | 14.02 | 67.21 | 79.61 | 92.02 | 104.4 | 116.8 | 129.2 |
22W19 | 71.4 | +4.5 | +6.73% | 5.1 | 13.99 | 66.35 | 78.6 | 90.85 | 103.1 | 115.3 | 127.6 |
22W18 | 66.9 | -3.6 | -5.11% | 5.04 | 13.28 | 65.5 | 77.59 | 89.68 | 101.8 | 113.9 | 126 |
22W17 | 70.5 | +5.8 | +8.96% | 4.97 | 14.18 | 64.64 | 76.57 | 88.51 | 100.4 | 112.4 | 124.3 |
22W16 | 64.7 | 0 | 0% | 4.91 | 13.19 | 63.78 | 75.56 | 87.34 | 99.11 | 110.9 | 122.7 |
22W15 | 64.7 | +1.2 | +1.89% | 4.84 | 13.37 | 62.93 | 74.55 | 86.17 | 97.78 | 109.4 | 121 |
22W14 | 63.5 | +1.7 | +2.75% | 4.78 | 13.3 | 62.08 | 73.54 | 85 | 96.46 | 107.9 | 119.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W13 | 61.8 | +0.6 | +0.98% | 4.71 | 13.12 | 61.22 | 72.52 | 83.82 | 95.13 | 106.4 | 117.7 |
22W12 | 61.2 | -1.1 | -1.77% | 4.64 | 13.18 | 60.36 | 71.51 | 82.65 | 93.8 | 104.9 | 116.1 |
22W11 | 62.3 | -1.1 | -1.74% | 4.58 | 13.61 | 59.51 | 70.5 | 81.48 | 92.47 | 103.5 | 114.4 |
22W10 | 63.4 | +1.4 | +2.26% | 4.51 | 14.05 | 58.66 | 69.48 | 80.31 | 91.14 | 102 | 112.8 |
22W09 | 62 | -2.9 | -4.47% | 4.45 | 13.94 | 57.8 | 68.47 | 79.14 | 89.81 | 100.5 | 111.2 |
22W08 | 64.9 | -1.5 | -2.26% | 4.38 | 14.82 | 56.94 | 67.46 | 77.97 | 88.48 | 99 | 109.5 |
22W07 | 66.4 | +2.2 | +3.43% | 4.31 | 15.39 | 56.09 | 66.45 | 76.8 | 87.16 | 97.51 | 107.9 |
22W05 | 64.2 | -0.9 | -1.38% | 4.25 | 15.11 | 55.24 | 65.43 | 75.63 | 85.83 | 96.02 | 106.2 |
22W04 | 65.1 | 0 | 0% | 4.18 | 15.56 | 54.38 | 64.42 | 74.46 | 84.5 | 94.54 | 104.6 |
22W03 | 65.1 | -2.9 | -4.26% | 4.12 | 15.81 | 53.52 | 63.41 | 73.29 | 83.17 | 93.05 | 102.9 |
22W02 | 68 | 0 | 0% | 4.05 | 16.78 | 52.67 | 62.39 | 72.12 | 81.84 | 91.56 | 101.3 |
22W01 | 68 | +7.3 | +12% | 3.99 | 17.06 | 51.82 | 61.38 | 70.95 | 80.51 | 90.08 | 99.64 |
21W52 | 60.7 | +0.7 | +1.17% | 3.92 | 15.48 | 50.96 | 60.37 | 69.78 | 79.18 | 88.59 | 98 |
21W51 | 60 | -1.3 | -2.12% | 3.9 | 15.37 | 50.76 | 60.14 | 69.51 | 78.88 | 88.25 | 97.62 |
21W50 | 61.3 | +4.5 | +7.92% | 3.89 | 15.76 | 50.57 | 59.9 | 69.24 | 78.57 | 87.91 | 97.25 |
21W49 | 56.8 | +0.8 | +1.43% | 3.87 | 14.66 | 50.37 | 59.67 | 68.97 | 78.27 | 87.57 | 96.87 |
21W48 | 56 | -0.3 | -0.53% | 3.86 | 14.51 | 50.17 | 59.44 | 68.7 | 77.96 | 87.23 | 96.49 |
21W47 | 56.3 | -0.3 | -0.53% | 3.84 | 14.64 | 49.98 | 59.21 | 68.43 | 77.66 | 86.89 | 96.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W46 | 56.6 | +4.8 | +9.27% | 3.83 | 14.78 | 49.78 | 58.97 | 68.16 | 77.35 | 86.54 | 95.74 |
21W45 | 51.8 | -0.2 | -0.38% | 3.81 | 13.58 | 49.59 | 58.74 | 67.89 | 77.05 | 86.2 | 95.36 |
21W44 | 52 | -0.5 | -0.95% | 3.8 | 13.69 | 49.39 | 58.51 | 67.63 | 76.74 | 85.86 | 94.98 |
21W43 | 52.5 | +0.6 | +1.16% | 3.78 | 13.87 | 49.19 | 58.28 | 67.36 | 76.44 | 85.52 | 94.6 |
21W42 | 51.9 | +0.2 | +0.39% | 3.77 | 13.77 | 49 | 58.04 | 67.09 | 76.13 | 85.18 | 94.23 |
21W41 | 51.7 | +0.1 | +0.19% | 3.75 | 13.77 | 48.8 | 57.81 | 66.82 | 75.83 | 84.84 | 93.85 |
21W40 | 51.6 | -1.6 | -3.01% | 3.74 | 13.8 | 48.6 | 57.58 | 66.55 | 75.52 | 84.5 | 93.47 |
21W39 | 53.2 | +1.5 | +2.9% | 3.72 | 14.29 | 48.41 | 57.35 | 66.28 | 75.22 | 84.16 | 93.09 |
21W38 | 51.7 | +0.2 | +0.39% | 3.71 | 13.94 | 48.21 | 57.11 | 66.01 | 74.91 | 83.81 | 92.72 |
21W37 | 51.5 | -1 | -1.9% | 3.69 | 13.94 | 48.02 | 56.88 | 65.74 | 74.61 | 83.47 | 92.34 |
21W36 | 52.5 | +0.5 | +0.96% | 3.68 | 14.27 | 47.82 | 56.65 | 65.48 | 74.3 | 83.13 | 91.96 |
21W35 | 52 | +1.1 | +2.16% | 3.66 | 14.19 | 47.62 | 56.42 | 65.21 | 74 | 82.79 | 91.58 |
21W34 | 50.9 | -1.7 | -3.23% | 3.65 | 13.95 | 47.43 | 56.18 | 64.94 | 73.69 | 82.45 | 91.21 |
21W33 | 52.6 | -1.6 | -2.95% | 3.63 | 14.48 | 47.23 | 55.95 | 64.67 | 73.39 | 82.11 | 90.83 |
21W32 | 54.2 | +0.2 | +0.37% | 3.62 | 14.98 | 47.03 | 55.72 | 64.4 | 73.08 | 81.77 | 90.45 |
21W31 | 54 | 0 | 0% | 3.6 | 14.99 | 46.84 | 55.49 | 64.13 | 72.78 | 81.43 | 90.07 |
21W30 | 54 | -0.5 | -0.92% | 3.59 | 15.05 | 46.64 | 55.25 | 63.86 | 72.47 | 81.09 | 89.7 |
21W29 | 54.5 | -0.7 | -1.27% | 3.57 | 15.25 | 46.45 | 55.02 | 63.59 | 72.17 | 80.74 | 89.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W28 | 55.2 | +0.9 | +1.66% | 3.56 | 15.52 | 46.25 | 54.79 | 63.33 | 71.86 | 80.4 | 88.94 |
21W27 | 54.3 | -0.8 | -1.45% | 3.54 | 15.33 | 46.05 | 54.56 | 63.06 | 71.56 | 80.06 | 88.56 |
21W26 | 55.1 | +1.4 | +2.61% | 3.53 | 15.62 | 45.86 | 54.32 | 62.79 | 71.25 | 79.72 | 88.19 |
21W25 | 53.7 | +1.2 | +2.29% | 3.51 | 15.29 | 45.66 | 54.09 | 62.52 | 70.95 | 79.38 | 87.81 |
21W24 | 52.5 | +0.6 | +1.16% | 3.5 | 15.01 | 45.46 | 53.86 | 62.25 | 70.64 | 79.04 | 87.43 |
21W23 | 51.9 | -2.9 | -5.29% | 3.48 | 14.9 | 45.27 | 53.63 | 61.98 | 70.34 | 78.7 | 87.05 |
21W22 | 54.8 | +3.5 | +6.82% | 3.47 | 15.81 | 45.07 | 53.39 | 61.71 | 70.03 | 78.36 | 86.68 |
21W21 | 51.3 | +0.7 | +1.38% | 3.45 | 14.86 | 44.88 | 53.16 | 61.44 | 69.73 | 78.01 | 86.3 |
21W20 | 50.6 | -5.9 | -10.4% | 3.44 | 14.72 | 44.68 | 52.93 | 61.18 | 69.42 | 77.67 | 85.92 |
21W19 | 56.5 | -2.1 | -3.58% | 3.42 | 16.51 | 44.48 | 52.7 | 60.91 | 69.12 | 77.33 | 85.54 |
21W18 | 58.6 | +0.2 | +0.34% | 3.41 | 17.2 | 44.29 | 52.46 | 60.64 | 68.81 | 76.99 | 85.17 |
21W17 | 58.4 | -0.5 | -0.85% | 3.39 | 17.22 | 44.09 | 52.23 | 60.37 | 68.51 | 76.65 | 84.79 |
21W16 | 58.9 | +0.4 | +0.68% | 3.38 | 17.44 | 43.89 | 52 | 60.1 | 68.2 | 76.31 | 84.41 |
21W15 | 58.5 | +1.7 | +2.99% | 3.36 | 17.4 | 43.7 | 51.77 | 59.83 | 67.9 | 75.97 | 84.03 |
21W14 | 56.8 | +0.2 | +0.35% | 3.35 | 16.97 | 43.5 | 51.53 | 59.56 | 67.59 | 75.63 | 83.66 |
21W13 | 56.6 | -1.1 | -1.91% | 3.33 | 16.99 | 43.31 | 51.3 | 59.29 | 67.29 | 75.28 | 83.28 |
21W12 | 57.7 | -1 | -1.7% | 3.32 | 17.4 | 43.11 | 51.07 | 59.03 | 66.98 | 74.94 | 82.9 |
21W11 | 58.7 | +0.1 | +0.17% | 3.3 | 17.78 | 42.91 | 50.84 | 58.76 | 66.68 | 74.6 | 82.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W10 | 58.6 | +0.5 | +0.86% | 3.29 | 17.83 | 42.72 | 50.6 | 58.49 | 66.37 | 74.26 | 82.15 |
21W09 | 58.1 | -0.7 | -1.19% | 3.27 | 17.76 | 42.52 | 50.37 | 58.22 | 66.07 | 73.92 | 81.77 |
21W08 | 58.8 | +2 | +3.52% | 3.26 | 18.06 | 42.32 | 50.14 | 57.95 | 65.76 | 73.58 | 81.39 |
21W06 | 56.8 | +1.1 | +1.97% | 3.24 | 17.53 | 42.13 | 49.91 | 57.68 | 65.46 | 73.24 | 81.01 |
21W05 | 55.7 | -0.5 | -0.89% | 3.23 | 17.27 | 41.93 | 49.67 | 57.41 | 65.15 | 72.9 | 80.64 |
21W04 | 56.2 | -2.6 | -4.42% | 3.21 | 17.51 | 41.74 | 49.44 | 57.14 | 64.85 | 72.55 | 80.26 |
21W03 | 58.8 | -0.2 | -0.34% | 3.2 | 18.4 | 41.54 | 49.21 | 56.88 | 64.54 | 72.21 | 79.88 |
21W02 | 59 | -1 | -1.67% | 3.18 | 18.55 | 41.34 | 48.98 | 56.61 | 64.24 | 71.87 | 79.5 |
21W01 | 60 | -0.2 | -0.33% | 3.17 | 18.96 | 41.15 | 48.74 | 56.34 | 63.93 | 71.53 | 79.13 |
20W52 | 60.2 | +0.5 | +0.84% | 3.15 | 19.11 | 40.95 | 48.51 | 56.07 | 63.63 | 71.19 | 78.75 |
20W51 | 59.7 | +0.5 | +0.84% | 3.15 | 18.95 | 40.95 | 48.51 | 56.07 | 63.63 | 71.19 | 78.75 |
20W50 | 59.2 | -1.4 | -2.31% | 3.15 | 18.79 | 40.95 | 48.51 | 56.07 | 63.63 | 71.19 | 78.75 |
20W49 | 60.6 | -2.4 | -3.81% | 3.15 | 19.24 | 40.95 | 48.51 | 56.07 | 63.63 | 71.19 | 78.75 |
20W48 | 63 | +8 | +14.5% | 3.15 | 20 | 40.95 | 48.51 | 56.07 | 63.63 | 71.19 | 78.75 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |