| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 122 | -1 | -0.82% | 4.1% | 123.5 | 125.5 | 120.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 699 | 8,537萬 | 811 | 0.9張/筆 | 122.2元 | 3.85 | 16.09 | 2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 3,346萬 | 373 | 0.7張/筆 | 122.6元 | -1 (-0.81%) | 連漲連跌: 連2跌 ( -2元 / -1.63%) 財報評分: 最新70分 / 平均63分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 85 | 280 | -195 | 買→3賣 | 22,823 | 31.98% | 12,967 | 12,662 | +305 | 0.43% | 金額(元) | 1,038萬 | 3,420萬 | -2,382萬 | - | - | 16.9億 | 16.4億 | +5,035萬 | - | 投信 | 張數 | 0 | 80 | -80 | 連16無→3賣 | - | - | 200 | 200 | 0 | 0% | 金額(元) | 0 | 977萬 | -977萬 | - | - | 2,746萬 | 2,457萬 | +289萬 | - | 自營商 | 張數 | 6 | 6 | 0 | 連2買→賣 | - | - | 458 | 517 | -59 | 0.08% | 金額(元) | 73.3萬 | 76.6萬 | -3.29萬 | - | - | 5,950萬 | 6,595萬 | -645萬 | - | 總計 | 張數 | 91 | 366 | -275 | 買→3賣 | - | - | 13,625 | 13,379 | +246 | 0.34% | 金額(元) | 1,112萬 | 4,474萬 | -3,363萬 | - | - | 17.7億 | 17.3億 | +4,679萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 85 | 280 | -195 | 買→3賣 | - | - | 12,967 | 12,662 | +305 | 0.43% | 金額(元) | 1,038萬 | 3,420萬 | -2,382萬 | - | - | 16.9億 | 16.4億 | +5,035萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 85 | 280 | -195 | 買→3賣 | 22,823 | 31.98% | 12,967 | 12,662 | +305 | 0.43% | 金額(元) | 1,038萬 | 3,420萬 | -2,382萬 | - | - | 16.9億 | 16.4億 | +5,035萬 | - | 投信 | 合計 | 張數 | 0 | 80 | -80 | 連16無→3賣 | - | - | 200 | 200 | 0 | 0% | 金額(元) | 0 | 977萬 | -977萬 | - | - | 2,746萬 | 2,457萬 | +289萬 | - | 自營商 | 自行 買賣 | 張數 | 6 | 6 | +0 | 連買4日 | - | - | 218 | 268 | -50 | 0.07% | 金額(元) | 73.3萬 | 72.4萬 | +9,040 | - | - | 2,793萬 | 3,414萬 | -620萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2買→賣 | - | - | 240 | 249 | -9 | 0.01% | 金額(元) | 0 | 4.19萬 | -4.19萬 | - | - | 3,157萬 | 3,182萬 | -25萬 | - | 合計 | 張數 | 6 | 6 | 0 | 連2買→賣 | - | - | 458 | 517 | -59 | 0.08% | 金額(元) | 73.3萬 | 76.6萬 | -3.29萬 | - | - | 5,950萬 | 6,595萬 | -645萬 | - | 總計 | 張數 | 91 | 366 | -275 | 買→3賣 | - | - | 13,625 | 13,379 | +246 | 0.34% | 金額(元) | 1,112萬 | 4,474萬 | -3,363萬 | - | - | 17.7億 | 17.3億 | +4,679萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 122.3 (152) | 122.7 (223) | 122.6 (411) | 124.9 (1,225) | 133.8 (3,457) | 131.5 (1.17萬) | 126.1 (1.99萬) | 123.5 (3.57萬) | 126.2 (11.6萬) | 124.9 (11.8萬) | - | - | 130.1 (1.3萬) | 每股賣出均價 (累計賣張) | 122.3 (399) | 122.5 (474) | 122.4 (646) | 125 (1,571) | 133.2 (4,165) | 131.3 (1.08萬) | 125.7 (1.96萬) | 123.5 (3.61萬) | 126.6 (11.7萬) | 125.5 (11.9萬) | - | - | 129.3 (1.27萬) | 買賣超張數 (佔發行量) | -247 (0.35%) | -251 (0.35%) | -235 (0.33%) | -346 (0.48%) | -708 (0.99%) | +827 (1.16%) | +363 (0.51%) | -360 (0.5%) | -1,031 (1.45%) | -728 (1.02%) | - | - | +305 (0.43%) | 買賣超金額 (佔成交額) | -3,020萬 (25.41%) | -3,069萬 (19.98%) | -2,872萬 (13.22%) | -4,347萬 (7.62%) | -9,219萬 (4.95%) | +1.11億 (1.74%) | +5,516萬 (0.53%) | -4,369萬 (0.22%) | -1.81億 (0.21%) | -1.62億 (0.18%) | - | - | +5,035萬 (0.71%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 142.5 (90) | 139.6 (180) | 129.2 (400) | 129.2 (400) | 109.8 (700) | 109.8 (700) | - | - | 137.3 (200) | 每股賣出均價 (累計賣張) | 122.2 (100) | 122.8 (200) | 122.8 (200) | 122.8 (200) | 122.8 (200) | 122.8 (200) | 122.8 (200) | 122.8 (200) | 101.6 (500) | 101.6 (500) | - | - | 122.8 (200) | 買賣超張數 (佔發行量) | -100 (0.14%) | -200 (0.28%) | -200 (0.28%) | -200 (0.28%) | -110 (0.15%) | -20 (0.03%) | +200 (0.28%) | +200 (0.28%) | +200 (0.28%) | +200 (0.28%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -1,222萬 (10.29%) | -2,457萬 (15.99%) | -2,457萬 (11.31%) | -2,457萬 (4.31%) | -1,174萬 (0.63%) | +56.1萬 (0.01%) | +2,712萬 (0.26%) | +2,712萬 (0.14%) | +2,606萬 (0.03%) | +2,606萬 (0.03%) | - | - | +289萬 (0.04%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 122.3 (10) | 122.6 (14) | 122.5 (20) | 125.1 (47) | 133.2 (126) | 131.6 (406) | 125.9 (734) | 123.5 (1,570) | 120.7 (3,361) | 117.3 (3,584) | - | - | 129.9 (458) | 每股賣出均價 (累計賣張) | 122.3 (8.84) | 122.4 (9.89) | 122.3 (21.4) | 124.2 (46.7) | 132.1 (146) | 129.8 (431) | 125.2 (722) | 122.3 (1,572) | 117.1 (3,022) | 113.9 (3,202) | - | - | 127.6 (517) | 買賣超張數 (佔發行量) | +1.16 (0%) | +4.11 (0.01%) | -1.43 (0%) | +0.32 (0%) | -19.6 (0.03%) | -24.7 (0.03%) | +12.7 (0.02%) | -2.7 (0%) | +339 (0.47%) | +383 (0.54%) | - | - | -58.9 (0.08%) | 買賣超金額 (佔成交額) | +14.3萬 (0.12%) | +50.7萬 (0.33%) | -17萬 (0.08%) | +8.07萬 (0.01%) | -244萬 (0.13%) | -251萬 (0.04%) | +212萬 (0.02%) | +146萬 (0.01%) | +5,179萬 (0.06%) | +5,582萬 (0.06%) | - | - | -645萬 (0.09%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 122.3 (162) | 122.7 (237) | 122.6 (431) | 124.9 (1,272) | 134 (3,673) | 131.6 (1.23萬) | 126.2 (2.11萬) | 123.6 (3.77萬) | 126 (12萬) | 124.6 (12.3萬) | - | - | 130.2 (1.36萬) | 每股賣出均價 (累計賣張) | 122.3 (508) | 122.6 (684) | 122.5 (867) | 124.8 (1,818) | 132.7 (4,511) | 131.1 (1.15萬) | 125.6 (2.05萬) | 123.4 (3.79萬) | 126.3 (12萬) | 125.1 (12.3萬) | - | - | 129.1 (1.34萬) | 買賣超張數 (佔發行量) | -346 (0.48%) | -447 (0.63%) | -436 (0.61%) | -546 (0.76%) | -838 (1.17%) | +782 (1.1%) | +575 (0.81%) | -163 (0.23%) | -492 (0.69%) | -146 (0.2%) | - | - | +246 (0.34%) | 買賣超金額 (佔成交額) | -4,228萬 (35.58%) | -5,475萬 (35.64%) | -5,346萬 (24.61%) | -6,795萬 (11.92%) | -1.06億 (5.71%) | +1.09億 (1.71%) | +8,440萬 (0.81%) | -1,510萬 (0.08%) | -1.03億 (0.12%) | -8,002萬 (0.09%) | - | - | +4,679萬 (0.66%) |
目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 122.3 (152) | 122.7 (223) | 122.6 (411) | 124.9 (1,225) | 133.8 (3,457) | 131.5 (1.17萬) | 126.1 (1.99萬) | 123.5 (3.57萬) | 126.2 (11.6萬) | 124.9 (11.8萬) | - | - | 130.1 (1.3萬) | 每股賣出均價 (累計賣張) | 122.3 (399) | 122.5 (474) | 122.4 (646) | 125 (1,571) | 133.2 (4,165) | 131.3 (1.08萬) | 125.7 (1.96萬) | 123.5 (3.61萬) | 126.6 (11.7萬) | 125.5 (11.9萬) | - | - | 129.3 (1.27萬) | 買賣超張數 (佔發行量) | -247 (0.35%) | -251 (0.35%) | -235 (0.33%) | -346 (0.48%) | -708 (0.99%) | +827 (1.16%) | +363 (0.51%) | -360 (0.5%) | -1,031 (1.45%) | -728 (1.02%) | - | - | +305 (0.43%) | 買賣超金額 (佔成交額) | -3,020萬 (25.41%) | -3,069萬 (19.98%) | -2,872萬 (13.22%) | -4,347萬 (7.62%) | -9,219萬 (4.95%) | +1.11億 (1.74%) | +5,516萬 (0.53%) | -4,369萬 (0.22%) | -1.81億 (0.21%) | -1.62億 (0.18%) | - | - | +5,035萬 (0.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 122.3 (152) | 122.7 (223) | 122.6 (411) | 124.9 (1,225) | 133.8 (3,457) | 131.5 (1.17萬) | 126.1 (1.99萬) | 123.5 (3.57萬) | 126.2 (11.6萬) | 124.9 (11.8萬) | - | - | 130.1 (1.3萬) | 每股賣出均價 (累計賣張) | 122.3 (399) | 122.5 (474) | 122.4 (646) | 125 (1,571) | 133.2 (4,165) | 131.3 (1.08萬) | 125.7 (1.96萬) | 123.5 (3.61萬) | 126.6 (11.7萬) | 125.5 (11.9萬) | - | - | 129.3 (1.27萬) | 買賣超張數 (佔發行量) | -247 (0.35%) | -251 (0.35%) | -235 (0.33%) | -346 (0.48%) | -708 (0.99%) | +827 (1.16%) | +363 (0.51%) | -360 (0.5%) | -1,031 (1.45%) | -728 (1.02%) | - | - | +305 (0.43%) | 買賣超金額 (佔成交額) | -3,020萬 (25.41%) | -3,069萬 (19.98%) | -2,872萬 (13.22%) | -4,347萬 (7.62%) | -9,219萬 (4.95%) | +1.11億 (1.74%) | +5,516萬 (0.53%) | -4,369萬 (0.22%) | -1.81億 (0.21%) | -1.62億 (0.18%) | - | - | +5,035萬 (0.71%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 142.5 (90) | 139.6 (180) | 129.2 (400) | 129.2 (400) | 109.8 (700) | 109.8 (700) | - | - | 137.3 (200) | 每股賣出均價 (累計賣張) | 122.2 (100) | 122.8 (200) | 122.8 (200) | 122.8 (200) | 122.8 (200) | 122.8 (200) | 122.8 (200) | 122.8 (200) | 101.6 (500) | 101.6 (500) | - | - | 122.8 (200) | 買賣超張數 (佔發行量) | -100 (0.14%) | -200 (0.28%) | -200 (0.28%) | -200 (0.28%) | -110 (0.15%) | -20 (0.03%) | +200 (0.28%) | +200 (0.28%) | +200 (0.28%) | +200 (0.28%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | -1,222萬 (10.29%) | -2,457萬 (15.99%) | -2,457萬 (11.31%) | -2,457萬 (4.31%) | -1,174萬 (0.63%) | +56.1萬 (0.01%) | +2,712萬 (0.26%) | +2,712萬 (0.14%) | +2,606萬 (0.03%) | +2,606萬 (0.03%) | - | - | +289萬 (0.04%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 122.3 (9) | 122.6 (12) | 122.5 (17) | 124.8 (38) | 128.4 (65) | 129.6 (194) | 125.2 (305) | 122.5 (597) | 117.9 (1,302) | 110.2 (1,525) | - | - | 128.1 (218) | 每股賣出均價 (累計賣張) | 122.3 (8.49) | 122.4 (9.54) | 122.3 (20.1) | 124.3 (45.3) | 129.2 (94.2) | 128.1 (246) | 125.8 (316) | 121.3 (587) | 111.5 (1,476) | 105.8 (1,655) | - | - | 127.1 (268) | 買賣超張數 (佔發行量) | +0.51 (0%) | +2.46 (0%) | -3.09 (0%) | -7.33 (0.01%) | -29.2 (0.04%) | -52.2 (0.07%) | -11.1 (0.02%) | +9.7 (0.01%) | -174 (0.24%) | -130 (0.18%) | - | - | -50.4 (0.07%) | 買賣超金額 (佔成交額) | +6.2萬 (0.05%) | +30.3萬 (0.2%) | -37.4萬 (0.17%) | -89.3萬 (0.16%) | -383萬 (0.21%) | -641萬 (0.1%) | -158萬 (0.02%) | +187萬 (0.01%) | -1,106萬 (0.01%) | -703萬 (0.01%) | - | - | -620萬 (0.09%) | 避險 | 每股買進均價 (累計買張) | 122.6 (1) | 123 (2) | 122.7 (3) | 126.5 (9) | 138.4 (61) | 133.4 (212) | 126.4 (429) | 124.1 (973) | 122.5 (2,059) | 122.5 (2,059) | - | - | 131.5 (240) | 每股賣出均價 (累計賣張) | 122.2 (0.34) | 122.2 (0.34) | 122.6 (1.34) | 122.6 (1.34) | 137.3 (51.3) | 132.1 (185) | 124.7 (405) | 122.9 (985) | 122.5 (1,546) | 122.5 (1,546) | - | - | 128 (249) | 買賣超張數 (佔發行量) | +0.66 (0%) | +1.66 (0%) | +1.66 (0%) | +7.66 (0.01%) | +9.65 (0.01%) | +27.5 (0.04%) | +23.7 (0.03%) | -12.4 (0.02%) | +513 (0.72%) | +513 (0.72%) | - | - | -8.55 (0.01%) | 買賣超金額 (佔成交額) | +8.06萬 (0.07%) | +20.4萬 (0.13%) | +20.3萬 (0.09%) | +97.4萬 (0.17%) | +139萬 (0.07%) | +390萬 (0.06%) | +369萬 (0.04%) | -40.6萬 (0%) | +6,285萬 (0.07%) | +6,285萬 (0.07%) | - | - | -25萬 (0%) | 合計 | 每股買進均價 (累計買張) | 122.3 (10) | 122.6 (14) | 122.5 (20) | 125.1 (47) | 133.2 (126) | 131.6 (406) | 125.9 (734) | 123.5 (1,570) | 120.7 (3,361) | 117.3 (3,584) | - | - | 129.9 (458) | 每股賣出均價 (累計賣張) | 122.3 (8.84) | 122.4 (9.89) | 122.3 (21.4) | 124.2 (46.7) | 132.1 (146) | 129.8 (431) | 125.2 (722) | 122.3 (1,572) | 117.1 (3,022) | 113.9 (3,202) | - | - | 127.6 (517) | 買賣超張數 (佔發行量) | +1.16 (0%) | +4.11 (0.01%) | -1.43 (0%) | +0.32 (0%) | -19.6 (0.03%) | -24.7 (0.03%) | +12.7 (0.02%) | -2.7 (0%) | +339 (0.47%) | +383 (0.54%) | - | - | -58.9 (0.08%) | 買賣超金額 (佔成交額) | +14.3萬 (0.12%) | +50.7萬 (0.33%) | -17萬 (0.08%) | +8.07萬 (0.01%) | -244萬 (0.13%) | -251萬 (0.04%) | +212萬 (0.02%) | +146萬 (0.01%) | +5,179萬 (0.06%) | +5,582萬 (0.06%) | - | - | -645萬 (0.09%) | 目前股價 121元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 122.3 (162) | 122.7 (237) | 122.6 (431) | 124.9 (1,272) | 134 (3,673) | 131.6 (1.23萬) | 126.2 (2.11萬) | 123.6 (3.77萬) | 126 (12萬) | 124.6 (12.3萬) | - | - | 130.2 (1.36萬) | 每股賣出均價 (累計賣張) | 122.3 (508) | 122.6 (684) | 122.5 (867) | 124.8 (1,818) | 132.7 (4,511) | 131.1 (1.15萬) | 125.6 (2.05萬) | 123.4 (3.79萬) | 126.3 (12萬) | 125.1 (12.3萬) | - | - | 129.1 (1.34萬) | 買賣超張數 (佔發行量) | -346 (0.48%) | -447 (0.63%) | -436 (0.61%) | -546 (0.76%) | -838 (1.17%) | +782 (1.1%) | +575 (0.81%) | -163 (0.23%) | -492 (0.69%) | -146 (0.2%) | - | - | +246 (0.34%) | 買賣超金額 (佔成交額) | -4,228萬 (35.58%) | -5,475萬 (35.64%) | -5,346萬 (24.61%) | -6,795萬 (11.92%) | -1.06億 (5.71%) | +1.09億 (1.71%) | +8,440萬 (0.81%) | -1,510萬 (0.08%) | -1.03億 (0.12%) | -8,002萬 (0.09%) | - | - | +4,679萬 (0.66%) |
目前股價 121元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 121元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 121元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 121 | -1 | -0.82 | 699 | 85 | 280 | -195 | 22,823 | 32 | 0 | 80 | -80 | 6 | 6.27 | -0.27 | 91 | 366 | -275 | '24/04/25 | 122 | -1 | -0.81 | 273 | 67 | 119 | -52 | 23,002 | 32.2 | 0 | 20 | -20 | 4 | 2.57 | +1.43 | 71 | 142 | -70.6 | '24/04/24 | 123 | 0 | 0 | 282 | 71 | 75 | -4 | 23,038 | 32.3 | 0 | 100 | -100 | 4 | 1.05 | +2.95 | 75 | 176 | -101 | '24/04/23 | 123 | +2 | +1.65 | 202 | 94 | 68 | +26 | 23,036 | 32.3 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 95 | 69.3 | +25.7 | '24/04/22 | 121 | -2 | -1.63 | 318 | 94 | 104 | -10 | 23,010 | 32.2 | 0 | 0 | 0 | 5 | 10.2 | -5.23 | 99 | 114 | -15.2 | '24/04/19 | 123 | -2.5 | -1.99 | 606 | 242 | 167 | +75 | 23,011 | 32.2 | 0 | 0 | 0 | 3 | 6.98 | -3.98 | 245 | 174 | +71 | '24/04/18 | 125.5 | +0.5 | +0.4 | 267 | 64 | 91 | -27 | 22,891 | 32.1 | 0 | 0 | 0 | 2 | 0.44 | +1.56 | 66 | 91.4 | -25.4 | '24/04/17 | 125 | +1 | +0.81 | 284 | 81 | 100 | -19 | 22,913 | 32.1 | 0 | 0 | 0 | 5 | 5.36 | -0.36 | 86 | 105 | -19.4 | '24/04/16 | 124 | -3.5 | -2.75 | 640 | 168 | 160 | +8 | 31,788 | 44.6 | 0 | 0 | 0 | 5 | 5.48 | -0.48 | 173 | 165 | +7.52 | '24/04/15 | 127.5 | -2 | -1.54 | 995 | 259 | 407 | -148 | 31,767 | 44.5 | 0 | 0 | 0 | 12 | 6.99 | +5.01 | 271 | 414 | -143 | '24/04/12 | 129.5 | -2 | -1.52 | 485 | 129 | 81 | +48 | 31,837 | 44.6 | 0 | 0 | 0 | 9 | 11.6 | -2.6 | 138 | 92.6 | +45.4 | '24/04/11 | 131.5 | +0.5 | +0.38 | 190 | 18 | 73 | -55 | 31,772 | 44.5 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 19 | 74.6 | -55.6 | '24/04/10 | 131 | -1.5 | -1.13 | 457 | 88 | 125 | -37 | 31,822 | 44.6 | 0 | 0 | 0 | 4 | 18.5 | -14.5 | 92 | 144 | -51.5 | '24/04/09 | 132.5 | 0 | 0 | 444 | 115 | 165 | -50 | 31,852 | 44.6 | 0 | 0 | 0 | 6 | 4.36 | +1.64 | 121 | 169 | -48.4 | '24/04/08 | 132.5 | -5.5 | -3.99 | 1,039 | 193 | 256 | -63 | 31,872 | 44.7 | 0 | 0 | 0 | 11 | 12.6 | -1.63 | 204 | 269 | -64.6 | '24/04/03 | 138 | -0.5 | -0.36 | 527 | 203 | 189 | +14 | 31,927 | 44.7 | 0 | 0 | 0 | 1 | 3.16 | -2.16 | 204 | 192 | +11.8 | '24/04/02 | 138.5 | -1.5 | -1.07 | 684 | 147 | 234 | -87 | 31,869 | 44.7 | 0 | 0 | 0 | 1 | 9.49 | -8.49 | 148 | 243 | -95.5 | '24/04/01 | 140 | +2.5 | +1.82 | 862 | 260 | 145 | +115 | 31,946 | 44.8 | 0 | 0 | 0 | 7 | 2.16 | +4.84 | 267 | 147 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 137.5 | -4 | -2.83 | 1,221 | 194 | 495 | -301 | 31,821 | 44.6 | 0 | 0 | 0 | 0 | 20.4 | -20.4 | 194 | 515 | -321 | '24/03/28 | 141.5 | +3.5 | +2.54 | 3,443 | 885 | 831 | +54 | 32,111 | 45 | 90 | 0 | +90 | 39 | 15 | +24 | 1,014 | 846 | +168 | '24/03/27 | 138 | +8.5 | +6.56 | 2,585 | 1,003 | 327 | +676 | 32,047 | 44.9 | 90 | 0 | +90 | 35 | 8 | +27 | 1,128 | 335 | +793 | '24/03/26 | 129.5 | -2 | -1.52 | 781 | 324 | 205 | +119 | 31,365 | 44 | 0 | 0 | 0 | 4 | 9.8 | -5.8 | 328 | 215 | +113 | '24/03/25 | 131.5 | -2.5 | -1.87 | 418 | 46 | 130 | -84 | 31,244 | 43.8 | 0 | 0 | 0 | 2 | 27.4 | -25.4 | 48 | 157 | -109 | '24/03/22 | 134 | +2 | +1.52 | 596 | 259 | 46 | +213 | 31,320 | 43.9 | 0 | 0 | 0 | 0 | 23 | -23 | 259 | 69 | +190 | '24/03/21 | 132 | -3 | -2.22 | 1,322 | 73 | 468 | -395 | 31,334 | 43.9 | 0 | 0 | 0 | 30 | 7.42 | +22.6 | 103 | 475 | -372 | '24/03/20 | 140 | +1 | +0.72 | 1,249 | 242 | 212 | +30 | 31,780 | 44.6 | 0 | 0 | 0 | 12 | 5.5 | +6.5 | 254 | 217 | +36.5 | '24/03/19 | 139 | +2.5 | +1.83 | 929 | 86 | 224 | -138 | 31,830 | 44.6 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 87 | 225 | -138 | '24/03/18 | 136.5 | -0.5 | -0.36 | 447 | 76 | 98 | -22 | 32,035 | 44.9 | 0 | 0 | 0 | 10 | 4.49 | +5.51 | 86 | 102 | -16.5 | '24/03/15 | 137 | +1.5 | +1.11 | 768 | 216 | 201 | +15 | 32,119 | 45 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 201 | +15 | '24/03/14 | 135.5 | -0.5 | -0.37 | 580 | 286 | 62 | +224 | 32,110 | 45 | 0 | 0 | 0 | 5 | 7.3 | -2.3 | 291 | 69.3 | +222 | '24/03/13 | 136 | -1.5 | -1.09 | 769 | 212 | 93 | +119 | 31,887 | 44.7 | 0 | 0 | 0 | 3 | 42.5 | -39.5 | 215 | 135 | +79.5 | '24/03/12 | 137.5 | +1.5 | +1.1 | 1,999 | 333 | 442 | -109 | 31,859 | 44.7 | 0 | 0 | 0 | 10 | 5.23 | +4.77 | 343 | 447 | -104 | '24/03/11 | 136 | +5 | +3.82 | 1,265 | 425 | 206 | +219 | 32,044 | 44.9 | 0 | 0 | 0 | 51 | 0 | +51 | 476 | 206 | +270 | '24/03/08 | 131 | -2 | -1.5 | 1,201 | 481 | 141 | +340 | 31,834 | 44.6 | 0 | 0 | 0 | 4 | 12.8 | -8.82 | 485 | 154 | +331 | '24/03/07 | 133 | -1.5 | -1.12 | 931 | 128 | 285 | -157 | 31,480 | 44.1 | 0 | 0 | 0 | 0 | 7 | -7 | 128 | 292 | -164 | '24/03/06 | 134.5 | +2.5 | +1.89 | 1,340 | 422 | 102 | +320 | 31,631 | 44.3 | 0 | 0 | 0 | 16 | 0.42 | +15.6 | 438 | 102 | +336 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 132 | 0 | 0 | 738 | 67 | 116 | -49 | 31,254 | 43.8 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 67 | 117 | -49.6 | '24/03/04 | 132 | -0.5 | -0.38 | 976 | 135 | 103 | +32 | 31,301 | 43.9 | 0 | 0 | 0 | 1 | 3.29 | -2.29 | 136 | 106 | +29.7 | '24/03/01 | 132.5 | +3 | +2.32 | 2,743 | 390 | 697 | -307 | 31,264 | 43.8 | 0 | 0 | 0 | 26.7 | 0.58 | +26.1 | 417 | 698 | -281 | '24/02/29 | 129.5 | +0.5 | +0.39 | 932 | 228 | 233 | -5.01 | 31,569 | 44.2 | 0 | 0 | 0 | 3 | 1 | +2 | 231 | 234 | -3.01 | '24/02/27 | 129 | +0.5 | +0.39 | 2,324 | 450 | 591 | -141 | 31,579 | 44.3 | 0 | 0 | 0 | 1 | 7.9 | -6.9 | 451 | 599 | -148 | '24/02/26 | 128.5 | +5.5 | +4.47 | 2,786 | 744 | 451 | +293 | 31,782 | 44.6 | 0 | 0 | 0 | 5 | 19 | -14 | 749 | 470 | +279 | '24/02/23 | 123 | +9 | +7.89 | 3,513 | 944 | 501 | +443 | 31,494 | 44.2 | 0 | 0 | 0 | 26 | 53.6 | -27.6 | 970 | 555 | +415 | '24/02/22 | 114 | +0.5 | +0.44 | 245 | 91 | 28 | +63 | 31,098 | 43.6 | 0 | 0 | 0 | 9 | 2 | +7 | 100 | 30 | +70 | '24/02/21 | 113.5 | 0 | 0 | 133 | 56 | 12 | +44 | 31,028 | 43.5 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 57 | 12.9 | +44.1 | '24/02/20 | 113.5 | -0.5 | -0.44 | 215 | 17 | 112 | -95 | 30,984 | 43.4 | 0 | 0 | 0 | 0 | 2.21 | -2.21 | 17 | 114 | -97.2 | '24/02/19 | 114 | +2 | +1.79 | 263 | 114 | 32 | +82 | 31,046 | 43.5 | 0 | 0 | 0 | 5 | 0.06 | +4.94 | 119 | 32.1 | +86.9 | '24/02/16 | 112 | +1 | +0.9 | 266 | 55 | 41 | +14 | 30,965 | 43.4 | 0 | 0 | 0 | 2 | 5.74 | -3.74 | 57 | 46.7 | +10.3 | '24/02/15 | 111 | -5.5 | -4.72 | 954 | 71 | 249 | -178 | 30,946 | 43.4 | 0 | 0 | 0 | 11.4 | 9.48 | +1.92 | 82.4 | 259 | -176 | '24/02/05 | 116.5 | -1 | -0.85 | 318 | 96 | 36 | +60 | 31,073 | 43.6 | 0 | 0 | 0 | 0 | 3.53 | -3.53 | 96 | 39.5 | +56.5 | '24/02/02 | 117.5 | +0.5 | +0.43 | 224 | 54 | 66 | -12 | 31,020 | 43.5 | 0 | 0 | 0 | 1 | 8.02 | -7.02 | 55 | 74 | -19 | '24/02/01 | 117 | +0.5 | +0.43 | 158 | 40 | 8 | +32 | 31,047 | 43.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 8 | +32 | '24/01/31 | 116.5 | +0.5 | +0.43 | 139 | 17 | 62 | -45 | 31,028 | 43.5 | 0 | 0 | 0 | 0 | 3.88 | -3.88 | 17 | 65.9 | -48.9 | '24/01/30 | 116 | -1.5 | -1.28 | 128 | 12 | 51 | -39 | 30,980 | 43.4 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 53 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 117.5 | +1 | +0.86 | 176 | 23 | 50 | -27 | 31,052 | 43.5 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 50 | -22 | '24/01/26 | 116.5 | +0.5 | +0.43 | 113 | 39 | 11 | +28 | 31,075 | 43.6 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 16 | +23 | '24/01/25 | 116 | -1 | -0.85 | 164 | 37 | 46 | -9 | 31,051 | 43.5 | 20 | 0 | +20 | 1 | 1.39 | -0.39 | 58 | 47.4 | +10.6 | '24/01/24 | 117 | +1.5 | +1.3 | 402 | 196 | 25 | +171 | 31,073 | 43.6 | 0 | 0 | 0 | 8 | 0.38 | +7.62 | 204 | 25.4 | +179 | '24/01/23 | 115.5 | +1 | +0.87 | 149 | 27 | 32 | -4.97 | 30,878 | 43.3 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 27 | 35.1 | -8.05 | '24/01/22 | 114.5 | 0 | 0 | 200 | 26 | 40 | -14 | 30,869 | 43.3 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 26 | 40.1 | -14.1 | '24/01/19 | 114.5 | +1 | +0.88 | 101 | 22 | 18 | +4 | 30,875 | 43.3 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 23 | 18.2 | +4.78 | '24/01/18 | 113.5 | 0 | 0 | 151 | 17 | 62 | -45 | 30,870 | 43.3 | 0 | 0 | 0 | 0 | 3.88 | -3.88 | 17 | 65.9 | -48.9 | '24/01/17 | 113.5 | -0.5 | -0.44 | 471 | 63 | 122 | -59 | 30,907 | 43.3 | 0 | 0 | 0 | 5 | 8.95 | -3.95 | 68 | 131 | -63 | '24/01/16 | 114 | -2 | -1.72 | 469 | 15 | 167 | -152 | 30,944 | 43.4 | 0 | 0 | 0 | 2 | 20.8 | -18.8 | 17 | 188 | -171 | '24/01/15 | 116 | -0.5 | -0.43 | 518 | 75 | 205 | -130 | 31,033 | 43.5 | 0 | 0 | 0 | 21 | 8.62 | +12.4 | 96 | 214 | -118 | '24/01/12 | 116.5 | 0 | 0 | 228 | 76 | 38 | +38 | 31,126 | 43.6 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 76 | 38 | +38 | '24/01/11 | 116.5 | +0.5 | +0.43 | 242 | 27 | 88 | -61 | 31,091 | 43.6 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 28 | 89.4 | -61.4 | '24/01/10 | 116 | -1 | -0.85 | 624 | 151 | 174 | -23 | 31,090 | 43.6 | 0 | 0 | 0 | 2 | 9.79 | -7.79 | 153 | 184 | -30.8 | '24/01/09 | 117 | -3 | -2.5 | 806 | 120 | 303 | -183 | 31,215 | 43.8 | 0 | 0 | 0 | 5 | 10.6 | -5.55 | 125 | 314 | -189 | '24/01/08 | 120 | +1 | +0.84 | 519 | 248 | 126 | +122 | 31,365 | 44 | 0 | 0 | 0 | 4 | 6.55 | -2.55 | 252 | 133 | +119 | '24/01/05 | 119 | +2 | +1.71 | 242 | 63 | 102 | -39 | 31,225 | 43.8 | 0 | 0 | 0 | 1 | 2 | -1 | 64 | 104 | -40 | '24/01/04 | 117 | -0.5 | -0.43 | 211 | 40 | 45 | -5 | 31,194 | 43.7 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 40 | 46.1 | -6.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 117.5 | -1.5 | -1.26 | 337 | 31 | 126 | -95 | 31,191 | 43.7 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 32 | 126 | -94.4 | '24/01/02 | 119 | -0.5 | -0.42 | 164 | 21 | 86 | -65 | 31,267 | 43.8 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 88 | -67 | '23/12/29 | 119.5 | +1 | +0.84 | 183 | 44 | 75 | -31 | 31,314 | 43.9 | 0 | 0 | 0 | 3 | 1 | +2 | 47 | 76 | -29 | '23/12/28 | 118.5 | -1.5 | -1.25 | 296 | 11 | 94 | -83 | 31,336 | 43.9 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 12 | 95 | -83 | '23/12/27 | 120 | -0.5 | -0.41 | 229 | 20 | 93 | -73 | 31,403 | 44 | 0 | 0 | 0 | 2 | 4.27 | -2.27 | 22 | 97.3 | -75.3 | '23/12/26 | 120.5 | +1 | +0.84 | 264 | 79 | 47 | +32 | 31,485 | 44.1 | 0 | 0 | 0 | 5 | 1.22 | +3.78 | 84 | 48.2 | +35.8 | '23/12/25 | 119.5 | 0 | 0 | 205 | 23 | 40 | -17 | 31,502 | 44.2 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 44 | -21 | '23/12/22 | 119.5 | -0.5 | -0.42 | 336 | 69 | 42 | +27 | 31,519 | 44.2 | 0 | 0 | 0 | 0 | 7.05 | -7.05 | 69 | 49.1 | +19.9 | '23/12/21 | 120 | -2 | -1.64 | 1,098 | 125 | 399 | -274 | 31,449 | 44.1 | 25 | 0 | +25 | 7 | 15.1 | -8.1 | 157 | 414 | -257 | '23/12/20 | 122 | 0 | 0 | 1,608 | 368 | 497 | -129 | 31,777 | 44.5 | 25 | 0 | +25 | 10 | 2 | +8 | 403 | 499 | -96 | '23/12/19 | 122 | +1.5 | +1.24 | 3,124 | 876 | 673 | +203 | 31,898 | 44.7 | 25 | 0 | +25 | 14 | 7.56 | +6.44 | 915 | 681 | +234 | '23/12/18 | 120.5 | +1.5 | +1.26 | 1,207 | 326 | 215 | +111 | 31,628 | 44.3 | 25 | 0 | +25 | 0 | 34 | -34 | 351 | 249 | +102 | '23/12/15 | 119 | -1 | -0.83 | 635 | 131 | 203 | -72 | 31,548 | 44.2 | 100 | 0 | +100 | 0 | 11 | -11 | 231 | 214 | +17 | '23/12/14 | 120 | +3.5 | +3 | 707 | 229 | 87 | +142 | 31,582 | 44.3 | 0 | 0 | 0 | 36 | 0.29 | +35.7 | 265 | 87.3 | +178 | '23/12/13 | 116.5 | 0 | 0 | 240 | 50 | 91 | -41 | 31,454 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 91 | -41 | '23/12/12 | 116.5 | -0.5 | -0.43 | 206 | 21 | 71 | -50 | 31,482 | 44.1 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 71 | -49 | '23/12/11 | 117 | +1.5 | +1.3 | 331 | 115 | 84 | +31 | 31,524 | 44.2 | 0 | 0 | 0 | 2 | 0.65 | +1.35 | 117 | 84.6 | +32.4 | '23/12/08 | 115.5 | -1.5 | -1.28 | 377 | 18 | 112 | -94 | 31,482 | 44.1 | 0 | 0 | 0 | 14 | 7.49 | +6.51 | 32 | 119 | -87.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 117 | -1 | -0.85 | 321 | 16 | 137 | -121 | 31,515 | 44.2 | 0 | 0 | 0 | 10 | 6.21 | +3.79 | 26 | 143 | -117 | '23/12/06 | 118 | -1.5 | -1.26 | 383 | 37 | 184 | -147 | 31,644 | 44.7 | 0 | 0 | 0 | 28 | 3.06 | +24.9 | 65 | 187 | -122 | '23/12/05 | 119.5 | 0 | 0 | 269 | 28 | 102 | -74.5 | 31,755 | 44.9 | 0 | 0 | 0 | 14 | 5.57 | +8.43 | 42 | 108 | -66.1 | '23/12/04 | 119.5 | +0.5 | +0.42 | 314 | 113 | 37 | +76 | 31,819 | 45 | 0 | 0 | 0 | 10 | 0.02 | +9.98 | 123 | 37 | +86 | '23/12/01 | 119 | +1 | +0.85 | 190 | 51 | 45 | +6 | 31,754 | 44.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 51 | 45.1 | +5.9 | '23/11/30 | 118 | -0.5 | -0.42 | 332 | 57 | 62 | -5 | 31,727 | 44.8 | 0 | 0 | 0 | 2 | 9.18 | -7.18 | 59 | 71.2 | -12.2 | '23/11/29 | 118.5 | 0 | 0 | 501 | 91 | 171 | -80 | 31,712 | 44.8 | 0 | 0 | 0 | 6.04 | 9.4 | -3.36 | 97 | 180 | -83.4 | '23/11/28 | 118.5 | +1 | +0.85 | 705 | 173 | 127 | +46 | 31,770 | 44.9 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 174 | 128 | +46.1 | '23/11/27 | 117.5 | -4.5 | -3.69 | 1,104 | 62 | 489 | -427 | 31,709 | 44.8 | 0 | 0 | 0 | 1 | 27.7 | -26.7 | 63 | 517 | -454 | '23/11/24 | 122 | +2.5 | +2.09 | 1,971 | 463 | 349 | +114 | 32,094 | 45.3 | 0 | 0 | 0 | 34 | 6.26 | +27.7 | 497 | 355 | +142 | '23/11/23 | 119.5 | +0.5 | +0.42 | 972 | 77 | 326 | -249 | 32,112 | 45.4 | 0 | 0 | 0 | 6 | 8 | -2 | 83 | 334 | -251 | '23/11/22 | 119 | +4 | +3.48 | 2,797 | 987 | 408 | +579 | 32,357 | 45.7 | 0 | 0 | 0 | 29 | 3.93 | +25.1 | 1,016 | 412 | +604 | '23/11/21 | 115 | -0.5 | -0.43 | 1,027 | 120 | 258 | -138 | 31,767 | 44.9 | 0 | 0 | 0 | 6 | 1 | +5 | 126 | 259 | -133 | '23/11/20 | 115.5 | +2.5 | +2.21 | 481 | 227 | 43 | +184 | 31,912 | 45.1 | 0 | 0 | 0 | 9.01 | 0.01 | +9 | 236 | 43 | +193 | '23/11/17 | 113 | 0 | 0 | 558 | 207 | 166 | +41 | 31,731 | 44.8 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 208 | 166 | +41.9 | '23/11/16 | 113 | -0.5 | -0.44 | 515 | 283 | 223 | +60 | 31,680 | 44.8 | 0 | 0 | 0 | 2 | 3.79 | -1.79 | 285 | 227 | +58.2 | '23/11/15 | 113.5 | -1 | -0.87 | 516 | 249 | 178 | +71 | 31,589 | 44.6 | 0 | 0 | 0 | 4 | 6.01 | -2.01 | 253 | 184 | +69 | '23/11/14 | 114.5 | +0.5 | +0.44 | 118 | 45 | 6 | +39 | 31,443 | 44.4 | 0 | 0 | 0 | 1 | 3.1 | -2.1 | 46 | 9.1 | +36.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 114 | +0.5 | +0.44 | 279 | 30 | 109 | -79.3 | 31,404 | 44.4 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 109 | -78.3 | '23/11/10 | 113.5 | 0 | 0 | 144 | 52 | 18 | +34 | 31,470 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 18 | +34 | '23/11/09 | 113.5 | -1.5 | -1.3 | 155 | 13 | 66 | -53 | 31,427 | 44.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 67 | -54 | '23/11/08 | 115 | 0 | 0 | 252 | 40 | 81 | -41 | 31,450 | 44.4 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 42 | 82.2 | -40.2 | '23/11/07 | 115 | 0 | 0 | 583 | 219 | 126 | +93 | 31,506 | 44.5 | 0 | 0 | 0 | 0 | 1 | -1 | 219 | 127 | +92 | '23/11/06 | 115 | +2 | +1.77 | 423 | 142 | 63 | +79.5 | 31,440 | 44.4 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 147 | 63 | +83.5 | '23/11/03 | 113 | -1 | -0.88 | 251 | 70 | 57 | +13 | 31,357 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 57 | +13 | '23/11/02 | 114 | +2 | +1.79 | 323 | 115 | 35 | +80 | 31,344 | 44.3 | 0 | 0 | 0 | 9 | 1 | +8 | 124 | 36 | +88 | '23/11/01 | 112 | +1.5 | +1.36 | 159 | 62 | 28 | +34 | 31,280 | 44.2 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 31 | +31 | '23/10/31 | 110.5 | -3 | -2.64 | 558 | 155 | 123 | +32 | 31,291 | 44.2 | 0 | 0 | 0 | 0 | 5.37 | -5.37 | 155 | 128 | +26.6 | '23/10/30 | 113.5 | +1 | +0.89 | 718 | 263 | 54 | +209 | 31,255 | 44.2 | 0 | 0 | 0 | 1 | 1 | 0 | 264 | 55 | +209 | '23/10/27 | 112.5 | 0 | 0 | 1,497 | 182 | 535 | -353 | 31,003 | 43.8 | 0 | 0 | 0 | 2 | 5.36 | -3.36 | 184 | 540 | -356 | '23/10/26 | 112.5 | +1.5 | +1.35 | 463 | 136 | 143 | -7 | 31,359 | 44.3 | 0 | 0 | 0 | 7 | 0 | +7 | 143 | 143 | +0 | '23/10/25 | 111 | +1 | +0.91 | 471 | 98 | 93 | +5 | 31,346 | 44.3 | 0 | 0 | 0 | 6 | 1 | +5 | 104 | 94 | +10 | '23/10/24 | 110 | +3 | +2.8 | 229 | 102 | 57 | +45 | 31,324 | 44.2 | 0 | 0 | 0 | 1 | 14.2 | -13.2 | 103 | 71.2 | +31.8 | '23/10/23 | 107 | +0.5 | +0.47 | 148 | 56 | 34 | +22 | 31,267 | 44.2 | 0 | 0 | 0 | 0 | 11 | -11 | 56 | 45 | +11 | '23/10/20 | 106.5 | -1 | -0.93 | 263 | 72 | 75 | -3 | 31,233 | 44.1 | 0 | 0 | 0 | 5 | 14 | -9 | 77 | 89 | -12 | '23/10/19 | 107.5 | +0.5 | +0.47 | 222 | 31.1 | 83 | -51.9 | 31,197 | 44.1 | 0 | 0 | 0 | 1 | 2.02 | -1.02 | 32.1 | 85 | -52.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 107 | -2 | -1.83 | 349 | 42 | 98 | -56 | 31,214 | 44.1 | 0 | 0 | 0 | 0 | 3 | -3 | 42 | 101 | -59 | '23/10/17 | 109 | -1.5 | -1.36 | 312 | 47 | 106 | -59 | 31,264 | 44.2 | 0 | 0 | 0 | 0 | 8.07 | -8.07 | 47 | 114 | -67.1 | '23/10/16 | 110.5 | +1.5 | +1.38 | 2,417 | 424 | 258 | +166 | 31,276 | 44.2 | 0 | 0 | 0 | 11 | 0.19 | +10.8 | 435 | 258 | +177 | '23/10/13 | 109 | -7.5 | -6.44 | 2,028 | 321 | 820 | -499 | 31,099 | 43.9 | 0 | 0 | 0 | 20 | 17.9 | +2.11 | 341 | 838 | -497 | '23/10/12 | 116.5 | -1.5 | -1.27 | 1,565 | 501 | 276 | +225 | 31,549 | 44.6 | 0 | 0 | 0 | 7 | 77 | -70 | 508 | 353 | +155 | '23/10/11 | 118 | +8 | +7.27 | 3,296 | 462 | 308 | +154 | 31,256 | 44.2 | 0 | 0 | 0 | 132 | 38 | +94 | 594 | 346 | +248 | '23/10/06 | 110 | -1 | -0.9 | 191 | 27 | 87 | -60 | 31,095 | 43.9 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 94 | -67 | '23/10/05 | 111 | +5.5 | +5.21 | 687 | 109 | 107 | +2 | 31,191 | 44.1 | 0 | 0 | 0 | 17 | 18 | -1 | 126 | 125 | +1 | '23/10/04 | 105.5 | 0 | 0 | 111 | 29 | 27 | +2 | 31,154 | 44 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 34 | -5 | '23/10/03 | 105.5 | -0.5 | -0.47 | 190 | 47 | 35 | +12 | 31,152 | 44 | 0 | 0 | 0 | 15 | 0 | +15 | 62 | 35 | +27 | '23/10/02 | 106 | +1 | +0.95 | 188 | 26 | 32 | -6 | 31,137 | 44 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 26 | 34.5 | -8.51 | '23/09/28 | 105 | +1.5 | +1.45 | 218 | 135 | 18 | +117 | 31,140 | 44 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 136 | 18.1 | +118 | '23/09/27 | 103.5 | 0 | 0 | 168 | 22 | 28 | -6 | 31,026 | 43.8 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 30 | -8 | '23/09/26 | 103.5 | -3 | -2.82 | 243 | 5.2 | 73 | -67.8 | 31,032 | 43.8 | 0 | 0 | 0 | 0 | 4.55 | -4.55 | 5.2 | 77.6 | -72.4 | '23/09/25 | 106.5 | +1 | +0.95 | 189 | 66 | 15 | +51 | 31,110 | 43.9 | 0 | 0 | 0 | 12 | 0 | +12 | 78 | 15 | +63 | '23/09/22 | 105.5 | +0.5 | +0.48 | 246 | 115 | 3 | +112 | 31,059 | 43.9 | 0 | 0 | 0 | 1 | 3.14 | -2.14 | 116 | 6.14 | +110 | '23/09/21 | 105 | -4 | -3.67 | 292 | 29 | 72 | -43 | 30,950 | 43.7 | 0 | 0 | 0 | 1 | 3.29 | -2.29 | 30 | 75.3 | -45.3 | '23/09/20 | 109 | -3.5 | -3.11 | 251 | 9 | 104 | -95 | 30,968 | 43.7 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 111 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 112.5 | -2 | -1.75 | 297 | 14 | 150 | -136 | 31,049 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 150 | -136 | '23/09/18 | 114.5 | +1.5 | +1.33 | 154 | 63 | 16 | +47 | 31,181 | 44 | 0 | 0 | 0 | 0 | 9 | -9 | 63 | 25 | +38 | '23/09/15 | 113 | -2 | -1.74 | 219 | 17 | 118 | -101 | 31,146 | 44 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 121 | -104 | '23/09/14 | 115 | 0 | 0 | 294 | 99 | 57 | +42 | 31,213 | 44.1 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 57 | +43 | '23/09/13 | 115 | +1.5 | +1.32 | 173 | 128 | 13 | +115 | 31,190 | 44.1 | 0 | 0 | 0 | 3 | 6 | -3 | 131 | 19 | +112 | '23/09/12 | 113.5 | 0 | 0 | 224 | 127 | 15 | +112 | 31,069 | 43.9 | 0 | 0 | 0 | 1 | 3 | -2 | 128 | 18 | +110 | '23/09/11 | 113.5 | -2.5 | -2.16 | 497 | 127 | 176 | -49 | 30,957 | 43.7 | 0 | 0 | 0 | 2 | 5 | -3 | 129 | 181 | -52 | '23/09/08 | 116 | 0 | 0 | 257 | 88 | 42.1 | +45.9 | 30,978 | 43.8 | 0 | 0 | 0 | 6 | 4 | +2 | 94 | 46.1 | +47.9 | '23/09/07 | 116 | +1 | +0.87 | 266 | 120 | 27 | +93 | 30,969 | 43.8 | 0 | 0 | 0 | 3 | 6 | -3 | 123 | 33 | +90 | '23/09/06 | 115 | 0 | 0 | 245 | 16 | 109 | -93 | 30,876 | 43.6 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 114 | -98 | '23/09/05 | 115 | +0.5 | +0.44 | 283 | 104 | 67 | +37 | 30,980 | 43.8 | 0 | 0 | 0 | 2 | 4 | -2 | 106 | 71 | +35 | '23/09/04 | 114.5 | 0 | 0 | 200 | 89 | 29 | +60 | 30,943 | 43.7 | 0 | 0 | 0 | 1 | 3 | -2 | 90 | 32 | +58 | '23/09/01 | 114.5 | 0 | 0 | 393 | 153 | 117 | +36 | 30,883 | 43.6 | 0 | 0 | 0 | 11.4 | 2 | +9.39 | 164 | 119 | +45.4 | '23/08/31 | 114.5 | +2 | +1.78 | 347 | 175 | 39 | +136 | 30,891 | 43.6 | 0 | 0 | 0 | 8 | 3 | +5 | 183 | 42 | +141 | '23/08/30 | 112.5 | +1.5 | +1.35 | 313 | 109 | 56 | +53 | 30,755 | 43.4 | 0 | 0 | 0 | 10 | 0 | +10 | 119 | 56 | +63 | '23/08/29 | 111 | +2 | +1.83 | 434 | 9.1 | 119 | -110 | 30,711 | 43.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9.1 | 120 | -111 | '23/08/28 | 109 | +2.5 | +2.35 | 770 | 119 | 197 | -78 | 30,672 | 43.3 | 0 | 0 | 0 | 5 | 6 | -1 | 124 | 203 | -79 | '23/08/25 | 106.5 | -2 | -1.84 | 305 | 74 | 116 | -42 | 30,744 | 43.4 | 0 | 0 | 0 | 1 | 4 | -3 | 75 | 120 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 108.5 | +2.5 | +2.36 | 476 | 105 | 139 | -34 | 30,781 | 43.5 | 0 | 0 | 0 | 2 | 7 | -5 | 107 | 146 | -39 | '23/08/23 | 106 | +3 | +2.91 | 614 | 149 | 146 | +3 | 30,815 | 43.5 | 0 | 0 | 0 | 2 | 0 | +2 | 151 | 146 | +5 | '23/08/22 | 103 | -1.5 | -1.44 | 143 | 6 | 64 | -58 | 30,810 | 43.5 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 7 | 64.1 | -57.1 | '23/08/21 | 104.5 | +1.5 | +1.46 | 182 | 55 | 65 | -10 | 30,868 | 43.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 65 | -10 | '23/08/18 | 103 | -2 | -1.9 | 256 | 9.1 | 119 | -110 | 30,873 | 43.6 | 0 | 0 | 0 | 0 | 1 | -1 | 9.1 | 120 | -111 | '23/08/17 | 105 | +3 | +2.94 | 349 | 131 | 85 | +46 | 30,983 | 43.8 | 0 | 0 | 0 | 11 | 1.1 | +9.9 | 142 | 86.1 | +55.9 | '23/08/16 | 102 | -1.5 | -1.45 | 411 | 191 | 60 | +131 | 30,937 | 43.7 | 0 | 0 | 0 | 4 | 0.02 | +3.98 | 195 | 60 | +135 | '23/08/15 | 103.5 | -1 | -0.96 | 172 | 60 | 31 | +29 | 30,786 | 43.5 | 0 | 0 | 0 | 5 | 0.24 | +4.76 | 65 | 31.2 | +33.8 | '23/08/14 | 104.5 | -3 | -2.79 | 539 | 194 | 72 | +122 | 30,755 | 43.4 | 0 | 0 | 0 | 5 | 6.05 | -1.05 | 199 | 78 | +121 | '23/08/11 | 107.5 | +0.5 | +0.47 | 276 | 71 | 38 | +33 | 30,633 | 43.3 | 0 | 0 | 0 | 0 | 8 | -8 | 71 | 46 | +25 | '23/08/10 | 107 | -4.5 | -4.04 | 658 | 119 | 186 | -67 | 30,600 | 43.2 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 121 | 188 | -66.9 | '23/08/09 | 111.5 | -1 | -0.89 | 259 | 5 | 21 | -16 | 30,665 | 43.3 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 23 | -16 | '23/08/08 | 112.5 | -1.5 | -1.32 | 407 | 58 | 117 | -59 | 30,644 | 43.3 | 0 | 0 | 0 | 0 | 7.03 | -7.03 | 58 | 124 | -66 | '23/08/07 | 114 | -1 | -0.87 | 476 | 95 | 112 | -17 | 30,703 | 43.4 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 95 | 126 | -31.2 | '23/08/04 | 115 | +0.5 | +0.44 | 260 | 94 | 30 | +64 | 30,720 | 43.4 | 0 | 0 | 0 | 1 | 3 | -2 | 95 | 33 | +62 | '23/08/02 | 114.5 | -3 | -2.55 | 778 | 212 | 108 | +104 | 30,656 | 43.3 | 0 | 0 | 0 | 0 | 7.33 | -7.33 | 212 | 115 | +96.7 | '23/08/01 | 117.5 | -4 | -3.29 | 871 | 48 | 356 | -308 | 30,552 | 43.2 | 0 | 0 | 0 | 14 | 21.1 | -7.09 | 62 | 377 | -315 | '23/07/31 | 121.5 | +3.5 | +2.97 | 1,071 | 411 | 65 | +346 | 30,860 | 43.6 | 0 | 0 | 0 | 31 | 16.3 | +14.7 | 442 | 81.3 | +361 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 118 | -4 | -3.28 | 1,828 | 173 | 462 | -289 | 30,504 | 43.1 | 0 | 0 | 0 | 6 | 6.24 | -0.24 | 179 | 468 | -289 | '23/07/27 | 122 | +5.5 | +4.72 | 1,759 | 298 | 209 | +89 | 30,793 | 43.5 | 0 | 0 | 0 | 15 | 8.88 | +6.12 | 313 | 218 | +95.1 | '23/07/26 | 116.5 | -0.5 | -0.43 | 310 | 54 | 49 | +5 | 30,704 | 43.4 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 54 | 51.1 | +2.86 | '23/07/25 | 117 | +2 | +1.74 | 479 | 111 | 39 | +72 | 30,690 | 43.4 | 0 | 0 | 0 | 5.02 | 2.46 | +2.56 | 116 | 41.5 | +74.6 | '23/07/24 | 115 | -5.5 | -4.56 | 586 | 17 | 185 | -168 | 30,646 | 43.3 | 0 | 0 | 0 | 3 | 7.61 | -4.61 | 20 | 193 | -173 | '23/07/21 | 120.5 | +0.5 | +0.42 | 1,660 | 234 | 432 | -198 | 30,813 | 43.5 | 0 | 0 | 0 | 21 | 9.33 | +11.7 | 255 | 441 | -186 | '23/07/20 | 120 | +7 | +6.19 | 1,800 | 490 | 432 | +58 | 31,034 | 43.8 | 0 | 0 | 0 | 23 | 9.26 | +13.7 | 513 | 441 | +71.7 | '23/07/19 | 113 | +2 | +1.8 | 755 | 236 | 252 | -16 | 30,975 | 43.8 | 0 | 0 | 0 | 4 | 1.15 | +2.85 | 240 | 253 | -13.2 | '23/07/18 | 111 | -2.5 | -2.2 | 698 | 271 | 137 | +134 | 30,991 | 43.8 | 0 | 0 | 0 | 2 | 9.39 | -7.39 | 273 | 146 | +127 | '23/07/17 | 113.5 | -2.5 | -2.16 | 641 | 162 | 121 | +41 | 30,850 | 43.6 | 0 | 0 | 0 | 0 | 1 | -1 | 162 | 122 | +40 | '23/07/14 | 116 | +1.5 | +1.31 | 485 | 151 | 86 | +65 | 30,818 | 43.5 | 0 | 0 | 0 | 0 | 2 | -2 | 151 | 88 | +63 | '23/07/13 | 114.5 | +0.5 | +0.44 | 420 | 153 | 29 | +124 | 30,784 | 43.5 | 0 | 0 | 0 | 1 | 4 | -3 | 154 | 33 | +121 | '23/07/12 | 114 | -3 | -2.56 | 565 | 95 | 137 | -42 | 30,658 | 43.3 | 0 | 0 | 0 | 5 | 8.16 | -3.16 | 100 | 145 | -45.2 | '23/07/11 | 117 | +1.5 | +1.3 | 337 | 107 | 71 | +36 | 30,704 | 43.4 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 72 | +36 | '23/07/10 | 115.5 | -1.5 | -1.28 | 543 | 224 | 52 | +172 | 30,665 | 43.3 | 0 | 0 | 0 | 2 | 3.01 | -1.01 | 226 | 55 | +171 | '23/07/07 | 117 | -5.5 | -4.49 | 879 | 77 | 86 | -9 | 30,488 | 43.1 | 0 | 0 | 0 | 2 | 32.9 | -30.9 | 79 | 119 | -39.9 | '23/07/06 | 122.5 | -3 | -2.39 | 589 | 38 | 71 | -33 | 30,481 | 43.1 | 0 | 0 | 0 | 1 | 8.15 | -7.15 | 39 | 79.1 | -40.1 | '23/07/05 | 125.5 | +2.5 | +2.03 | 1,933 | 307 | 502 | -195 | 30,495 | 43.1 | 0 | 0 | 0 | 8 | 17.5 | -9.5 | 315 | 520 | -204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 123 | -2 | -1.6 | 457 | 24 | 161 | -137 | 30,612 | 43.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 24 | 161 | -137 | '23/07/03 | 125 | 0 | 0 | 268 | 79 | 43 | +36 | 30,792 | 43.5 | 0 | 0 | 0 | 5 | 2 | +3 | 84 | 45 | +39 | '23/06/30 | 125 | -1 | -0.79 | 138 | 20 | 18 | +2 | 30,755 | 43.4 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 23 | -3 | '23/06/29 | 126 | +2 | +1.61 | 267 | 103 | 36 | +67 | 30,745 | 43.4 | 0 | 0 | 0 | 7 | 12 | -5 | 110 | 48 | +62 | '23/06/28 | 124 | 0 | 0 | 246 | 68 | 40 | +28 | 30,676 | 43.3 | 0 | 0 | 0 | 25 | 4 | +21 | 93 | 44 | +49 | '23/06/27 | 124 | -1 | -0.8 | 207 | 20 | 36 | -16 | 30,646 | 43.3 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 38 | -18 | '23/06/26 | 125 | -2 | -1.57 | 203 | 13 | 49 | -36 | 30,659 | 43.3 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 14 | 49.3 | -35.3 | '23/06/21 | 127 | +0.5 | +0.4 | 295 | 62 | 65 | -3 | 30,691 | 43.4 | 0 | 0 | 0 | 0 | 4 | -4 | 62 | 69 | -7 | '23/06/20 | 126.5 | -1 | -0.78 | 443 | 56 | 125 | -69 | 30,691 | 43.4 | 0 | 0 | 0 | 2 | 12 | -10 | 58 | 137 | -79 | '23/06/19 | 127.5 | +1.5 | +1.19 | 1,369 | 209 | 254 | -45 | 30,755 | 43.4 | 0 | 0 | 0 | 39 | 14.4 | +24.6 | 248 | 268 | -20.4 | '23/06/16 | 126 | +1 | +0.8 | 358 | 60 | 91 | -31 | 30,798 | 43.5 | 0 | 0 | 0 | 4 | 12.6 | -8.64 | 64 | 104 | -39.6 | '23/06/15 | 125 | +1 | +0.81 | 333 | 112 | 19 | +93 | 30,826 | 43.5 | 0 | 0 | 0 | 11 | 0.36 | +10.6 | 123 | 19.4 | +104 | '23/06/14 | 124 | -1.5 | -1.2 | 345 | 52 | 85 | -33 | 30,733 | 43.4 | 0 | 0 | 0 | 5 | 3.4 | +1.6 | 57 | 88.4 | -31.4 | '23/06/13 | 125.5 | +2.5 | +2.03 | 440 | 146 | 40 | +106 | 30,758 | 43.4 | 0 | 0 | 0 | 6 | 3.73 | +2.27 | 152 | 43.7 | +108 | '23/06/12 | 123 | -3 | -2.38 | 645 | 30 | 147 | -117 | 30,649 | 43.3 | 0 | 0 | 0 | 9 | 3.69 | +5.31 | 39 | 151 | -112 | '23/06/09 | 126 | -1.5 | -1.18 | 394 | 12 | 105 | -93 | 30,759 | 43.4 | 0 | 0 | 0 | 3 | 5.13 | -2.13 | 15 | 110 | -95.1 | '23/06/08 | 127.5 | -2 | -1.54 | 362 | 69 | 108 | -39 | 30,846 | 43.6 | 0 | 0 | 0 | 4 | 4.44 | -0.44 | 73 | 112 | -39.4 | '23/06/07 | 129.5 | +2 | +1.57 | 769 | 135 | 137 | -2 | 30,883 | 43.6 | 0 | 0 | 0 | 21 | 1.26 | +19.7 | 156 | 138 | +17.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 127.5 | +0.5 | +0.39 | 612 | 127 | 167 | -40 | 30,884 | 43.6 | 0 | 0 | 0 | 3 | 5 | -2 | 130 | 172 | -42 | '23/06/05 | 127 | +2 | +1.6 | 791 | 166 | 127 | +39 | 30,921 | 43.7 | 0 | 0 | 0 | 8 | 11 | -3 | 174 | 138 | +36 | '23/06/02 | 125 | 0 | 0 | 377 | 77 | 87 | -10 | 30,882 | 43.6 | 0 | 0 | 0 | 1 | 31 | -30 | 78 | 118 | -40 | '23/06/01 | 125 | -1 | -0.79 | 319 | 101 | 82.1 | +18.9 | 30,891 | 43.6 | 0 | 0 | 0 | 23 | 1.2 | +21.8 | 124 | 83.3 | +40.7 | '23/05/31 | 126 | +1.5 | +1.2 | 332 | 112 | 38 | +74 | 30,868 | 43.6 | 0 | 0 | 0 | 9 | 0.66 | +8.34 | 121 | 38.7 | +82.3 | '23/05/30 | 124.5 | -2 | -1.58 | 442 | 53 | 129 | -76 | 30,793 | 43.5 | 0 | 0 | 0 | 11 | 2.29 | +8.71 | 64 | 131 | -67.3 | '23/05/29 | 126.5 | +2.5 | +2.02 | 648 | 240 | 96 | +144 | 30,867 | 43.6 | 0 | 0 | 0 | 3 | 2.08 | +0.92 | 243 | 98.1 | +145 | '23/05/26 | 124 | -3 | -2.36 | 754 | 76 | 116 | -40 | 30,723 | 43.4 | 0 | 0 | 0 | 7 | 1.77 | +5.23 | 83 | 118 | -34.8 | '23/05/25 | 127 | -3 | -2.31 | 605 | 38 | 147 | -109 | 30,715 | 43.4 | 0 | 0 | 0 | 4 | 4.5 | -0.5 | 42 | 151 | -109 | '23/05/24 | 130 | -1.5 | -1.14 | 761 | 36 | 205 | -169 | 30,827 | 43.6 | 0 | 0 | 0 | 9 | 10.5 | -1.5 | 45 | 216 | -171 | '23/05/23 | 131.5 | +0.5 | +0.38 | 521 | 106 | 55 | +51 | 30,979 | 43.8 | 0 | 0 | 0 | 7 | 0.05 | +6.95 | 113 | 55 | +58 | '23/05/22 | 131 | -1 | -0.76 | 908 | 149 | 129 | +20 | 30,929 | 43.7 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 151 | 131 | +20.2 | '23/05/19 | 132 | +3.5 | +2.72 | 1,623 | 257 | 258 | -1 | 30,907 | 43.7 | 0 | 0 | 0 | 9 | 2.53 | +6.47 | 266 | 261 | +5.47 | '23/05/18 | 128.5 | -3 | -2.28 | 738 | 69 | 236 | -167 | 30,908 | 43.7 | 0 | 0 | 0 | 9 | 6.97 | +2.03 | 78 | 243 | -165 | '23/05/17 | 131.5 | +4 | +3.14 | 1,043 | 140 | 280 | -140 | 31,075 | 43.9 | 0 | 0 | 0 | 23 | 0 | +23 | 163 | 280 | -117 | '23/05/16 | 127.5 | +0.5 | +0.39 | 445 | 123 | 98 | +25 | 31,215 | 44.1 | 0 | 0 | 0 | 13 | 0 | +13 | 136 | 98 | +38 | '23/05/15 | 127 | -2.5 | -1.93 | 634 | 263 | 187 | +76 | 35,338 | 51.2 | 0 | 0 | 0 | 3 | 5 | -2 | 266 | 192 | +74 | '23/05/12 | 129.5 | +0.5 | +0.39 | 639 | 212 | 177 | +35 | 35,262 | 51.1 | 0 | 0 | 0 | 0 | 34 | -34 | 212 | 211 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 129 | -4 | -3.01 | 1,516 | 585 | 363 | +222 | 35,260 | 51.1 | 0 | 0 | 0 | 0 | 35 | -35 | 585 | 398 | +187 | '23/05/10 | 133 | -2.5 | -1.85 | 1,246 | 341 | 503 | -162 | 35,038 | 50.8 | 0 | 0 | 0 | 0 | 2.99 | -2.99 | 341 | 506 | -165 | '23/05/09 | 135.5 | -4.5 | -3.21 | 669 | 90 | 129 | -39 | 35,200 | 51 | 0 | 0 | 0 | 0 | 18 | -18 | 90 | 147 | -57 | '23/05/08 | 140 | +0.5 | +0.36 | 791 | 155 | 118 | +37 | 35,238 | 51.1 | 0 | 0 | 0 | 5 | 2 | +3 | 160 | 120 | +40 | '23/05/05 | 139.5 | -3 | -2.11 | 1,092 | 257 | 159 | +98 | 35,201 | 51 | 0 | 0 | 0 | 5 | 10 | -5 | 262 | 169 | +93 | '23/05/04 | 142.5 | -3 | -2.06 | 977 | 192 | 123 | +69 | 35,103 | 50.9 | 0 | 0 | 0 | 17 | 10 | +7 | 209 | 133 | +76 | '23/05/03 | 145.5 | -1 | -0.68 | 998 | 156 | 202 | -46 | 35,026 | 50.8 | 0 | 0 | 0 | 5 | 5 | 0 | 161 | 207 | -46 | '23/05/02 | 146.5 | -2.5 | -1.68 | 1,044 | 92 | 127 | -35 | 35,072 | 50.9 | 0 | 0 | 0 | 15 | 10 | +5 | 107 | 137 | -30 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|