|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 16.9 | +0.35 | +2.07% | 1.78% | 17 | 17.3 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,558 | 1.99億 | 3,222 | 3.6張/筆 | 17.18元 | 0.77 | 36.7 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,047 | 6,822萬 | 1,433 | 2.8張/筆 | 16.86元 | +0.2 (+1.2%) | 連漲連跌: 連3漲 ( +0.6元 / +3.6%) 財報評分: 最新36分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
年成交價: 17.25元 (+1.7元/ +10.9%) | 成交均張: 3,709張/日 | 成交均額: 5,990萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第8高 | 近2年新高 | 連2跌→漲 (+1.7元/ +10.9%) | 第10低 | 近3年新高 | 第23高 | 近3年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 16.65 | 16.55 | 16.25 | 15.6 | 15 | 15.15 | 17.6 | 19.75 | 24.15 | 13.6 | 9.71 | 6.22 | 8.2 | 15.55 | 漲跌價 | +0.6 | +0.7 | +1 | +1.65 | +2.25 | +2.1 | -0.35 | -2.5 | -6.9 | +3.65 | +7.54 | +11.03 | +9.05 | +1.7 | 漲跌幅 | +3.6% | +4.23% | +6.15% | +10.6% | +15% | +13.9% | -1.99% | -12.7% | -28.6% | +26.8% | +77.7% | +177% | +110% | +10.9% | 振幅 | 3.9% | 5.14% | 9.23% | 10.9% | 17.3% | 18.5% | 17.3% | 27.3% | 48.9% | 130% | 200% | 321% | 280% | 18% | 成交張數 | 2.22萬 | 3萬 | 5.44萬 | 7.51萬 | 24.9萬 | 34.5萬 | 57.3萬 | 111萬 | 370萬 | 737萬 | 1,062萬 | 2,610萬 | 4,068萬 | 27.8萬 | 成交金額 | 3.78億 | 5.08億 | 9.04億 | 12.4億 | 40.5億 | 55.2億 | 92.9億 | 190億 | 748億 | 1,301億 | 1,652億 | 3,492億 | 4,915億 | 44.9億 | 週轉率 | 1.37% | 1.86% | 3.36% | 4.64% | 15.4% | 21.3% | 35.4% | 68.6% | 229% | 455% | 656% | 1612% | 2513% | 17.2% |
結算價 17.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 75 | 15.55 | 17.4 | 14.6 | 17.25 | +1.7 | +10.9 | 18 | 278 | 3.71 | 44.9 | 0.6 | +7.72 | 0 | -1.97 | +5.76 | 12.7 | +2.35 | 9.25 | +0.04 | 0.04 | 0.41 | 2023 | 239 | 17.5 | 18.65 | 15 | 15.55 | -2 | -11.4 | 20.8 | 457 | 1.91 | 77.3 | 0.32 | -3.74 | -8.12 | +4.35 | -7.51 | 12.2 | -1.75 | 6.89 | -0.16 | 0 | 0.03 | 2022 | 246 | 20.25 | 21.4 | 15.4 | 17.55 | -2.65 | -13.1 | 29.7 | 640 | 2.6 | 122 | 0.49 | -31.1 | +8.11 | -0.25 | -23.2 | 12.5 | -5.24 | 8.66 | +0.04 | 0.16 | 1.81 | 2021 | 244 | 14.35 | 26.4 | 12.45 | 20.2 | +5.95 | +41.8 | 97.9 | 4,137 | 17 | 829 | 3.4 | +2.46 | +0.01 | -2.27 | +0.2 | 14.2 | -15.6 | 13.9 | -0.12 | 0.12 | 0.83 | 2020 | 245 | 12.05 | 15.4 | 8.74 | 14.25 | +2.2 | +18.3 | 55.3 | 1,543 | 6.3 | 189 | 0.77 | -40.2 | -2.72 | +1.25 | -41.6 | 14 | +23.3 | 29.4 | +0.19 | 0.24 | 0.81 | 2019 | 242 | 11.55 | 14.45 | 10.95 | 12.05 | +0.5 | +4.33 | 30.3 | 535 | 2.21 | 68.6 | 0.28 | -51.5 | +0.03 | -0.78 | -52.2 | 16.5 | -6.08 | 6.1 | -0.15 | 0.05 | 0.8 | 2018 | 247 | 10.05 | 14.4 | 8.83 | 11.55 | +1.5 | +14.9 | 55.4 | 947 | 3.84 | 112 | 0.45 | +77.9 | +2.7 | -0.48 | +80.1 | 19.8 | -3.98 | 12.2 | +0.12 | 0.2 | 1.62 | 2017 | 246 | 9.05 | 11.1 | 8.76 | 10.05 | +1 | +11 | 25.9 | 553 | 2.25 | 54.1 | 0.22 | +23.2 | -0.02 | +0.44 | +23.6 | 14.9 | +7.96 | 16.1 | +0.03 | 0.08 | 0.49 | 2016 | 244 | 9.57 | 9.64 | 8.07 | 9.05 | -0.53 | -5.53 | 16.4 | 270 | 1.11 | 23.8 | 0.1 | +2.12 | 0 | -0.04 | +2.07 | 13.4 | -4.31 | 8.19 | -0.48 | 0.05 | 0.59 | 2015 | 244 | 10.9 | 11.55 | 7.02 | 9.58 | -1.32 | -12.1 | 41.6 | 575 | 2.36 | 58.5 | 0.24 | -21.7 | -0.17 | -0.17 | -22 | 13.2 | -18.6 | 12.5 | +0.46 | 0.53 | 4.25 | 2014 | 248 | 10.5 | 12.3 | 9.52 | 10.9 | +0.45 | +4.31 | 26.6 | 926 | 3.73 | 98.8 | 0.4 | +27.3 | -18 | -0.33 | +8.97 | 14.2 | -6.81 | 31.1 | -0.02 | 0.07 | 0.21 | 2013 | 246 | 9.8 | 10.85 | 8.7 | 10.45 | +0.74 | +7.62 | 22.1 | 1,104 | 4.49 | 109 | 0.44 | +49.2 | -3.3 | -1.59 | +44.3 | 11.9 | -22.8 | 37.9 | -0.16 | 0.09 | 0.23 | 2012 | 250 | 8.04 | 11.3 | 8 | 9.71 | +1.67 | +20.8 | 41 | 1,830 | 7.32 | 179 | 0.72 | +9.89 | +19.1 | +1.98 | +31 | 9.05 | -39.9 | 60.8 | -0.12 | 0.25 | 0.41 | 2011 | 247 | 16.3 | 16.95 | 7.36 | 8.04 | -8.06 | -50.1 | 59.6 | 2,578 | 10.4 | 327 | 1.32 | -11.7 | -104 | -11.1 | -127 | 8.22 | -25.5 | 101 | -1.69 | 0.37 | 0.37 | 2010 | 251 | 11.65 | 17.6 | 9.33 | 16.1 | +4.85 | +43.1 | 73.5 | 7,379 | 29.4 | 989 | 3.94 | +39.1 | +103 | -3.27 | +139 | 8.46 | +44.6 | 126 | -8.11 | 2.06 | 1.63 | 2009 | 251 | 4.56 | 11.25 | 3.6 | 11.25 | +6.75 | +150 | 170 | 3,046 | 12.1 | 250 | 1 | +19.5 | +1.96 | +4.85 | +26.3 | 6.3 | +39.2 | 81.8 | +10.1 | 10.1 | 12.4 | 2008 | 249 | 10.2 | 13.65 | 3.45 | 4.5 | -5.75 | -56.1 | 99.5 | 2,110 | 8.47 | 205 | 0.82 | +9.61 | -33.8 | -4.33 | -28.5 | 4.96 | -82.7 | 42.7 | -16 | 0.04 | 0.09 | 2007 | 247 | 8.6 | 16.75 | 7.48 | 10.25 | +1.68 | +19.6 | 108 | 5,596 | 22.7 | 679 | 2.75 | +0.55 | +31.2 | -0.13 | +31.6 | 4.57 | -3.32 | 126 | +15.3 | 15.8 | 12.5 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 6.48 | 9.4 | 5.12 | 8.57 | +1.99 | +30.2 | 65 | 3,104 | 12.5 | 232 | 0.94 | +16.5 | +0.42 | -98.4 | -81.5 | 4.53 | +87.1 | 131 | +0.71 | 0.72 | 0.55 | 2005 | 247 | 9.1 | 9.95 | 5.16 | 6.58 | -2.47 | -27.3 | 52.9 | 898 | 3.63 | 72.4 | 0.29 | +2.44 | -4.15 | -22.9 | -24.6 | 0.73 | -4.64 | 44.1 | -0.63 | 0.03 | 0.07 | 2004 | 250 | 8.1 | 13.15 | 5.65 | 9.05 | +1.05 | +13.1 | 93.8 | 3,980 | 15.9 | 364 | 1.45 | -3.49 | -69.7 | +114 | +41.3 | 3.96 | +49.1 | 49.2 | +0.68 | 0.68 | 1.37 | 2003 | 249 | 5.45 | 10.35 | 3.86 | 8 | +2.5 | +45.5 | 118 | 5,045 | 20.3 | 354 | 1.42 | -10.9 | +34 | -20.1 | +2.99 | 4.22 | 0 | 1.2 | 0 | 0 | 0 | 2002 | 248 | 2.43 | 7.9 | 2.43 | 5.5 | +3.05 | +124 | 223 | 2,792 | 11.3 | 160 | 0.64 | +14.6 | +39.4 | +9.01 | +63.1 | 5.04 | 0 | 1.2 | 0 | 0 | 0 | 2001 | 244 | 2.92 | 4.85 | 1.96 | 2.45 | -0.6 | -19.7 | 94.8 | 587 | 2.41 | 17.5 | 0.07 | -37.7 | -11.7 | +1.45 | -47.9 | 0.62 | -13.7 | 1.2 | 0 | 0 | 0 | 2000 | 271 | 8.9 | 14.7 | 2.21 | 3.05 | -5.75 | -65.3 | 142 | 2,275 | 8.39 | 209 | 0.77 | -3.82 | +7.83 | -3.25 | +0.76 | 2.3 | -116 | 15 | +0.54 | 0 | 0 | 1999 | 266 | 11.4 | 20.3 | 8.6 | 8.8 | -2.6 | -22.8 | 103 | 4,227 | 15.9 | 595 | 2.24 | | | | | | | | | | | 1998 | 271 | 16.2 | 21 | 9.3 | 11.4 | -4.8 | -29.6 | 72.2 | 3,609 | 13.3 | 560 | 2.07 | | | | | | | | | | | 1997 | 286 | 20.5 | 27.3 | 13.4 | 16.2 | -4.6 | -22.1 | 66.8 | 5,378 | 18.8 | 1,228 | 4.3 | | | | | | | | | | | 1996 | 288 | 23.8 | 26.8 | 18.1 | 20.8 | -2.8 | -11.9 | 36.9 | 4,382 | 15.2 | 1,007 | 3.5 | | | | | | | | | | | 1995 | 286 | 47.9 | 52 | 22.8 | 23.6 | -24.6 | -51 | 60.6 | 6,821 | 23.8 | 2,352 | 8.22 | | | | | | | | | | | 1994 | 286 | 25.8 | 51.5 | 20.5 | 48.2 | +22.4 | +86.8 | 120 | 7,090 | 24.8 | 2,162 | 7.56 | | | | | | | | | | | 1993 | 290 | 15.1 | 27.5 | 12.5 | 25.8 | +11 | +74.3 | 101 | 2,139 | 7.38 | 385 | 1.33 | | | | | | | | | | | 1992 | 284 | 29.2 | 30.5 | 14 | 14.8 | -13.9 | -48.4 | 57.5 | 753 | 2.65 | 174 | 0.61 | | | | | | | | | | | 1991 | 286 | 13.05 | 39.6 | 9.75 | 28.7 | +15.65 | +120 | 229 | 3,957 | 13.8 | 1,122 | 3.92 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|