|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.7 | +0.2 | +1.2% | 1.2% | 16.85 | 16.95 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,047 | 6,822萬 | 1,433 | 2.8張/筆 | 16.86元 | 0.75 | 35.96 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,651 | 1.12億 | 2,107 | 3.2張/筆 | 16.82元 | +0.05 (+0.3%) | 連漲連跌: 連2漲 ( +0.25元 / +1.5%) 財報評分: 最新36分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 16.9元 (+1.3元/ +8.33%) | 成交均張: 3,535張/日 | 成交均額: 5,778萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第100高 | 近9月新高 | 連3漲 (+1.9元/ +12.7%) | 第134低 | 近2月新低 | 第212高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.65 | 16.2 | 16.25 | 15.7 | 15 | 15.25 | 17.55 | 19.5 | 21.9 | 13.3 | 9.74 | 6.13 | 8.75 | 15.55 | 漲跌價 | +0.25 | +0.7 | +0.65 | +1.2 | +1.9 | +1.65 | -0.65 | -2.6 | -5 | +3.6 | +7.16 | +10.77 | +8.15 | +1.35 | 漲跌幅 | +1.5% | +4.32% | +4% | +7.64% | +12.7% | +10.8% | -3.7% | -13.3% | -22.8% | +27.1% | +73.5% | +176% | +93.1% | +8.68% | 振幅 | 2.4% | 4.01% | 7.08% | 8.6% | 17.3% | 18.4% | 17.4% | 27.7% | 53.9% | 133% | 199% | 338% | 262% | 18% | 成交張數 | 1.4萬 | 2.65萬 | 4.57萬 | 6.6萬 | 23.9萬 | 33.4萬 | 56.3萬 | 110萬 | 389萬 | 736萬 | 1,061萬 | 2,611萬 | 4,069萬 | 26.7萬 | 成交金額 | 2.35億 | 4.42億 | 7.53億 | 10.8億 | 38.7億 | 53.4億 | 91.2億 | 188億 | 794億 | 1,299億 | 1,651億 | 3,491億 | 4,915億 | 42.9億 | 週轉率 | 0.86% | 1.64% | 2.82% | 4.08% | 14.8% | 20.7% | 34.8% | 68.1% | 240% | 455% | 656% | 1613% | 2514% | 16.5% |
結算價 16.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 15.65 | 16.95 | 15.6 | 16.9 | +1.3 | +8.33 | 8.65 | 63.6 | 3.54 | 10.4 | 0.58 | +14 | 0 | -0.24 | +13.7 | 12.7 | -0.02 | 9.25 | +0.03 | 0.04 | 0.41 | 24M03 | 21 | 15.25 | 17.4 | 15.2 | 15.6 | +0.35 | +2.3 | 14.4 | 141 | 6.71 | 23 | 1.09 | -3.9 | 0 | +0.18 | -3.71 | 11.9 | +2.32 | 9.27 | +0.01 | 0.01 | 0.11 | 24M02 | 13 | 15 | 16.1 | 14.8 | 15.25 | +0.25 | +1.67 | 8.67 | 31.8 | 2.45 | 4.96 | 0.38 | +1.65 | 0 | -1.94 | -0.29 | 12.2 | +0.53 | 6.95 | +0 | 0 | 0.06 | 24M01 | 22 | 15.55 | 15.75 | 14.6 | 15 | -0.55 | -3.54 | 7.4 | 30.4 | 1.38 | 4.62 | 0.21 | -4 | 0 | +0.03 | -3.97 | 12.1 | -0.47 | 6.42 | 0 | 0 | 0.02 | 23M12 | 21 | 15.7 | 15.8 | 15.3 | 15.55 | -0.2 | -1.27 | 3.17 | 35.9 | 1.71 | 5.58 | 0.27 | +5.01 | 0 | -1.43 | +3.57 | 12.2 | +1.02 | 6.89 | +0 | 0 | 0.03 | 23M11 | 22 | 15.1 | 15.75 | 15 | 15.75 | +0.7 | +4.65 | 4.98 | 29.6 | 1.34 | 4.53 | 0.21 | +5.45 | 0 | -0.15 | +5.3 | 11.9 | -0.08 | 5.87 | 0 | 0 | 0.02 | 23M10 | 20 | 15.3 | 15.7 | 15.05 | 15.05 | -0.25 | -1.63 | 4.25 | 21.8 | 1.09 | 3.34 | 0.17 | +1.14 | 0 | +0 | +1.14 | 11.7 | -0.19 | 5.95 | 0 | 0 | 0.03 | 23M09 | 20 | 15.65 | 15.8 | 15 | 15.3 | -0.35 | -2.24 | 5.11 | 39 | 1.95 | 5.97 | 0.3 | -8.62 | -0.01 | -0.26 | -8.89 | 11.6 | +0.46 | 6.14 | -0.01 | 0 | 0.07 | 23M08 | 22 | 17.25 | 17.35 | 15.6 | 15.65 | -1.5 | -8.75 | 10.2 | 47.4 | 2.15 | 7.79 | 0.35 | -4.61 | 0 | -0.38 | -5 | 11.9 | -0.69 | 5.68 | +0.01 | 0.01 | 0.18 | 23M07 | 21 | 17.25 | 17.3 | 16.8 | 17.15 | -0.05 | -0.29 | 2.91 | 28.3 | 1.35 | 4.83 | 0.23 | -4.11 | 0 | +1.78 | -2.33 | 12.5 | +0.33 | 6.38 | -0.01 | 0 | 0.05 | 23M06 | 20 | 17.15 | 17.65 | 17 | 17.2 | +0.05 | +0.29 | 3.79 | 49.6 | 2.48 | 8.55 | 0.43 | +2.79 | -14.7 | +0.49 | -11.4 | 12.8 | +0.28 | 6.05 | -0.22 | 0.02 | 0.25 | 23M05 | 22 | 17.6 | 17.65 | 16.65 | 17.15 | -0.45 | -2.56 | 5.68 | 43 | 1.96 | 7.39 | 0.34 | -5.95 | +2.47 | +3.94 | +0.46 | 12.6 | -0.39 | 5.77 | +0.22 | 0.23 | 4.01 | 23M04 | 17 | 18 | 18.3 | 17.4 | 17.6 | -0.4 | -2.22 | 5 | 49.6 | 2.92 | 8.87 | 0.52 | -5.52 | -0.78 | +0.53 | -5.77 | 12.8 | -0.22 | 6.16 | +0.01 | 0.01 | 0.18 | 23M03 | 23 | 18.15 | 18.65 | 17.6 | 18 | -0.2 | -1.1 | 5.77 | 49 | 2.13 | 8.86 | 0.39 | -1.62 | +3.78 | -0.35 | +1.81 | 13.1 | -0.88 | 6.38 | -0.02 | 0 | 0.03 | 23M02 | 18 | 18.05 | 18.65 | 17.85 | 18.2 | +0.25 | +1.39 | 4.46 | 46.5 | 2.58 | 8.44 | 0.47 | +7.1 | +0.61 | -0.4 | +7.3 | 13.2 | -0.45 | 7.26 | 0 | 0.02 | 0.23 | 23M01 | 13 | 17.5 | 18 | 17.25 | 17.95 | +0.4 | +2.28 | 4.27 | 17.6 | 1.36 | 3.12 | 0.24 | +5.21 | +0.46 | +0.59 | +6.26 | 12.8 | -0.94 | 7.71 | -0.14 | 0.02 | 0.25 | 22M12 | 22 | 17.95 | 18.4 | 16.9 | 17.55 | -0.2 | -1.13 | 8.45 | 72.4 | 3.29 | 12.9 | 0.58 | -1.97 | +8.11 | -5.36 | +0.78 | 12.5 | +0.1 | 8.66 | +0.11 | 0.16 | 1.81 | 22M11 | 22 | 16.05 | 17.9 | 16 | 17.75 | +1.6 | +9.91 | 11.8 | 56.8 | 2.58 | 9.83 | 0.45 | +5.32 | 0 | -2.04 | +3.27 | 12.6 | -0.69 | 8.56 | +0.04 | 0.05 | 0.57 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.55 | 16.95 | 15.4 | 16.15 | -0.5 | -3 | 9.31 | 27.2 | 1.36 | 4.38 | 0.22 | -0.16 | +0 | +1.06 | +0.9 | 12.3 | 0 | 9.25 | -0.01 | 0.01 | 0.11 | 22M09 | 21 | 18 | 18 | 16.05 | 16.65 | -1.45 | -8.01 | 10.8 | 37.9 | 1.8 | 6.5 | 0.31 | -2.68 | 0 | -1.19 | -3.87 | 12.3 | -0.05 | 9.26 | +0 | 0.02 | 0.17 | 22M08 | 23 | 18.15 | 19.9 | 17.8 | 18.1 | -0.05 | -0.28 | 11.6 | 63.4 | 2.76 | 12 | 0.52 | -8.65 | 0 | +4.49 | -4.16 | 12.2 | -0.89 | 9.31 | -0.03 | 0.01 | 0.15 | 22M07 | 21 | 18.1 | 18.3 | 17 | 18.15 | 0 | 0 | 7.16 | 30.7 | 1.46 | 5.45 | 0.26 | -4.74 | 0 | +0.75 | -4 | 12.8 | -0.59 | 10.2 | -0.01 | 0.04 | 0.39 | 22M06 | 21 | 19.5 | 19.7 | 18.05 | 18.15 | -1.2 | -6.2 | 8.53 | 33.7 | 1.61 | 6.38 | 0.3 | -7.32 | 0 | +1.07 | -6.25 | 13.1 | -0.62 | 10.8 | +0.02 | 0.05 | 0.48 | 22M05 | 21 | 19.75 | 20 | 18.4 | 19.35 | -0.4 | -2.03 | 8.1 | 52.5 | 2.5 | 10.1 | 0.48 | -7.83 | 0 | +0.37 | -7.45 | 13.6 | -0.39 | 11.4 | +0.01 | 0.03 | 0.26 | 22M04 | 19 | 20.8 | 21.1 | 19.4 | 19.75 | -1.2 | -5.73 | 8.11 | 73.8 | 3.88 | 15 | 0.79 | -15.3 | 0 | +0.02 | -15.3 | 14 | +0.55 | 11.8 | +0 | 0.02 | 0.14 | 22M03 | 23 | 20.5 | 21.4 | 19.8 | 20.95 | +0.65 | +3.2 | 7.88 | 90.9 | 3.95 | 18.9 | 0.82 | +10.1 | 0 | +0.41 | +10.5 | 14.9 | -1.41 | 11.2 | -0.07 | 0.01 | 0.12 | 22M02 | 15 | 19.3 | 20.9 | 19.2 | 20.3 | +1.1 | +5.73 | 8.85 | 59.7 | 3.98 | 12 | 0.8 | +10.2 | 0 | +0.6 | +10.8 | 14.3 | -0.44 | 12.7 | +0.02 | 0.08 | 0.66 | 22M01 | 18 | 20.25 | 20.3 | 18.7 | 19.2 | -1 | -4.95 | 7.92 | 41.2 | 2.29 | 8.05 | 0.45 | -8.01 | 0 | -0.44 | -8.45 | 13.7 | -0.8 | 13.1 | -0.05 | 0.07 | 0.52 | 21M12 | 22 | 19.4 | 20.3 | 19.35 | 20.2 | +0.8 | +4.12 | 4.9 | 65.4 | 2.97 | 13 | 0.59 | +11.1 | 0 | -0.01 | +11.1 | 14.2 | -0.27 | 13.9 | +0.07 | 0.12 | 0.83 | 21M11 | 22 | 18.9 | 20.5 | 18.7 | 19.4 | +0.55 | +2.92 | 9.55 | 96.7 | 4.39 | 19.1 | 0.87 | +14.4 | 0 | +0.28 | +14.7 | 13.5 | -0.37 | 14.2 | -0.01 | 0.05 | 0.33 | 21M10 | 20 | 20.25 | 20.3 | 18.35 | 18.85 | -1.65 | -8.05 | 9.51 | 98.3 | 4.92 | 18.8 | 0.94 | -10.7 | +0 | -1.78 | -12.4 | 12.7 | -2.71 | 14.5 | -0.1 | 0.06 | 0.41 | 21M09 | 20 | 20 | 21.8 | 18.75 | 20.5 | +0.75 | +3.8 | 15.4 | 177 | 8.85 | 36 | 1.8 | +2.04 | +0.01 | -0.42 | +1.64 | 13.3 | +4.01 | 17.3 | +0.16 | 0.16 | 0.94 | 21M08 | 22 | 20.5 | 21.05 | 18.9 | 19.75 | -0.8 | -3.89 | 10.5 | 130 | 5.93 | 26.4 | 1.2 | +3.16 | 0 | -0.6 | +2.56 | 13.1 | -2.49 | 13.2 | -0.15 | 0.01 | 0.05 | 21M07 | 22 | 23.4 | 23.75 | 19.7 | 20.55 | -2.2 | -9.67 | 17.8 | 326 | 14.8 | 71.2 | 3.24 | +4.18 | -0.72 | -1.93 | +1.52 | 13.1 | -5.37 | 15.7 | -0.1 | 0.16 | 1 | 21M06 | 21 | 21.65 | 23.9 | 20.65 | 22.75 | +1.2 | +5.57 | 15.1 | 412 | 19.6 | 91.9 | 4.38 | +13.2 | +0.03 | +2.73 | +16 | 12.8 | +1.24 | 21.1 | -0.28 | 0.25 | 1.2 | 21M05 | 21 | 24.15 | 26.4 | 17.25 | 21.55 | -2.6 | -10.8 | 37.9 | 1,019 | 48.5 | 228 | 10.8 | +7.7 | +0.23 | -0.68 | +7.25 | 12.1 | -12.6 | 19.9 | -0.79 | 0.53 | 2.68 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.6 | 25.5 | 17.2 | 24.15 | +6.65 | +38 | 47.4 | 900 | 47.4 | 187 | 9.84 | -20.2 | +0.17 | -3.37 | -23.4 | 11.7 | +11.2 | 32.5 | +0.46 | 1.32 | 4.07 | 21M03 | 22 | 14.6 | 18 | 14.3 | 17.5 | +2.95 | +20.3 | 25.4 | 494 | 22.5 | 79 | 3.59 | -7.17 | +0.03 | +6.1 | -1.05 | 12.8 | -1.76 | 21.3 | +0.7 | 0.86 | 4.05 | 21M02 | 13 | 12.6 | 14.65 | 12.45 | 14.55 | +1.95 | +15.5 | 17.5 | 128 | 9.86 | 17.8 | 1.37 | -0.22 | 0 | +0.45 | +0.23 | 13.1 | -2.35 | 23 | +0.11 | 0.16 | 0.7 | 21M01 | 20 | 14.35 | 16.3 | 12.5 | 12.6 | -1.65 | -11.6 | 26.7 | 291 | 14.5 | 41.4 | 2.07 | -15.1 | +0.26 | -3.03 | -17.9 | 13.1 | -4.04 | 25.4 | -0.19 | 0.05 | 0.2 | 20M12 | 23 | 12.55 | 15.4 | 12.1 | 14.25 | +1.7 | +13.5 | 26.3 | 427 | 18.6 | 59.1 | 2.57 | -12.5 | 0 | +2.78 | -9.76 | 14 | +14.3 | 29.4 | +0.17 | 0.24 | 0.81 | 20M11 | 21 | 11.55 | 12.75 | 11.3 | 12.55 | +1 | +8.66 | 12.6 | 130 | 6.17 | 15.6 | 0.74 | +9.71 | 0 | +0.13 | +9.84 | 14.8 | +2.78 | 15.2 | -0.24 | 0.06 | 0.43 | 20M10 | 19 | 10.95 | 11.75 | 10.9 | 11.55 | +0.6 | +5.48 | 7.76 | 111 | 5.82 | 12.5 | 0.66 | +3.93 | 0 | -0.33 | +3.59 | 14.2 | +1.62 | 12.4 | +0.28 | 0.3 | 2.42 | 20M09 | 22 | 11.7 | 11.95 | 10.6 | 10.95 | -1.25 | -10.2 | 11.1 | 162 | 7.38 | 18.5 | 0.84 | +4.4 | 0 | -2.27 | +2.13 | 14 | +1.67 | 10.8 | +0.02 | 0.02 | 0.21 | 20M08 | 21 | 11.2 | 12.6 | 11.15 | 12.2 | +1.05 | +9.42 | 13 | 139 | 6.64 | 16.8 | 0.8 | +1.78 | 0 | +0.28 | +2.06 | 13.6 | +3.28 | 9.1 | -0.14 | 0 | 0 | 20M07 | 23 | 11.3 | 11.9 | 10.95 | 11.15 | -0.1 | -0.89 | 8.44 | 70.3 | 3.06 | 8.16 | 0.35 | -2.34 | 0 | +0.12 | -2.22 | 13.7 | -0.95 | 5.82 | +0.1 | 0.14 | 2.36 | 20M06 | 20 | 10.85 | 12.05 | 10.6 | 11.25 | +0.45 | +4.17 | 13.4 | 99.9 | 4.99 | 11.3 | 0.56 | +1.71 | -2.96 | +0.02 | -1.22 | 13.8 | +0.44 | 6.77 | +0.02 | 0.03 | 0.5 | 20M05 | 20 | 10.7 | 12.85 | 10.6 | 10.8 | -0.2 | -1.82 | 20.5 | 111 | 5.54 | 12.8 | 0.64 | -16.8 | -0.01 | +0.11 | -16.7 | 13.7 | +1.62 | 6.32 | -0.03 | 0.01 | 0.19 | 20M04 | 20 | 10 | 11 | 9.76 | 11 | +1 | +10 | 12.4 | 58.4 | 2.92 | 6.07 | 0.3 | -9.2 | +0.15 | -0.64 | -9.69 | 14.8 | +0.18 | 4.7 | +0.02 | 0.04 | 0.94 | 20M03 | 22 | 12.05 | 12.6 | 8.74 | 10 | -2.25 | -18.4 | 31.5 | 76.7 | 3.49 | 8.37 | 0.38 | -8.2 | -0.02 | +1.27 | -6.95 | 15.4 | -2.74 | 4.53 | +0.01 | 0.03 | 0.6 | 20M02 | 19 | 11.4 | 13.5 | 11.3 | 12.25 | +0.65 | +5.6 | 19 | 126 | 6.63 | 15.9 | 0.84 | -9.92 | +0.04 | 0 | -9.88 | 15.9 | +1.57 | 7.26 | -0.01 | 0.02 | 0.28 | 20M01 | 15 | 12.05 | 12.6 | 11.6 | 11.6 | -0.45 | -3.73 | 8.3 | 32.3 | 2.16 | 3.93 | 0.26 | -2.69 | +0.07 | -0.22 | -2.84 | 16.3 | -0.41 | 5.69 | -0.02 | 0.03 | 0.54 | 19M12 | 22 | 11.75 | 12.35 | 11.6 | 12.05 | +0.3 | +2.55 | 6.38 | 34.5 | 1.57 | 4.12 | 0.19 | -3.55 | +0.31 | +0.17 | -3.07 | 16.5 | -0.46 | 6.1 | +0.02 | 0.05 | 0.8 | 19M11 | 21 | 11.15 | 12.05 | 11.1 | 11.75 | +0.6 | +5.38 | 8.52 | 42.6 | 2.03 | 4.94 | 0.24 | -4.57 | -0.18 | +0.14 | -4.61 | 16.7 | -0.39 | 6.55 | +0.01 | 0.03 | 0.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.4 | 11.45 | 10.95 | 11.15 | -0.25 | -2.19 | 4.39 | 32.6 | 1.55 | 3.65 | 0.17 | -7.88 | -0.2 | -0.68 | -8.76 | 17 | +0.26 | 6.94 | +0.01 | 0.03 | 0.39 | 19M09 | 19 | 11.65 | 11.75 | 11.2 | 11.4 | -0.25 | -2.15 | 4.72 | 32.8 | 1.73 | 3.77 | 0.2 | -10.6 | -0.01 | -0.34 | -11 | 17.4 | -0.12 | 6.68 | +0.02 | 0.02 | 0.25 | 19M08 | 21 | 13.15 | 13.2 | 11.55 | 11.65 | -1.6 | -12.1 | 12.5 | 44.4 | 2.11 | 5.57 | 0.27 | -16.1 | +0.38 | -0.09 | -15.8 | 18.1 | -1.09 | 6.79 | -0.01 | 0 | 0.01 | 19M07 | 23 | 13.9 | 14 | 12.95 | 13.25 | -0.65 | -4.68 | 7.55 | 51.2 | 2.22 | 6.89 | 0.3 | -10.9 | -0.01 | -0.62 | -11.5 | 19.1 | -1.75 | 7.89 | -0.26 | 0.01 | 0.1 | 19M06 | 19 | 13.35 | 13.9 | 13.05 | 13.9 | +0.4 | +2.96 | 6.3 | 31.7 | 1.67 | 4.26 | 0.22 | +0.24 | -0.23 | +0.33 | +0.34 | 19.8 | -2.82 | 9.64 | -0.05 | 0.27 | 2.79 | 19M05 | 22 | 13.6 | 13.75 | 12.5 | 13.5 | -0.1 | -0.74 | 9.19 | 42.5 | 1.93 | 5.65 | 0.26 | -1.26 | 0 | +0.51 | -0.76 | 19.9 | -1.43 | 12.5 | +0.09 | 0.32 | 2.57 | 19M04 | 20 | 14 | 14.45 | 13.05 | 13.6 | -0.35 | -2.51 | 10 | 63.3 | 3.17 | 8.73 | 0.44 | -1.1 | -0.08 | +0.09 | -1.09 | 20 | -1.8 | 13.9 | +0.1 | 0.23 | 1.69 | 19M03 | 20 | 13.1 | 14.35 | 13.05 | 13.95 | +0.85 | +6.49 | 9.92 | 86.1 | 4.31 | 11.9 | 0.6 | +6.4 | +0.04 | -0.23 | +6.21 | 20 | +2.4 | 15.7 | -0.02 | 0.13 | 0.82 | 19M02 | 13 | 11.85 | 13.55 | 11.7 | 13.1 | +1.35 | +11.5 | 15.7 | 47.9 | 3.69 | 6.1 | 0.47 | +0.66 | +0.01 | +0.12 | +0.79 | 19.7 | +2.16 | 13.3 | -0.04 | 0.15 | 1.14 | 19M01 | 21 | 11.55 | 12.05 | 11.2 | 11.75 | +0.2 | +1.73 | 7.36 | 25.2 | 1.2 | 2.95 | 0.14 | -2.8 | 0 | -0.18 | -2.98 | 19.6 | -1.05 | 11.1 | -0.01 | 0.19 | 1.71 | 18M12 | 21 | 11.3 | 12.4 | 11.2 | 11.55 | +0.55 | +5 | 10.9 | 48.5 | 2.31 | 5.69 | 0.27 | -4.24 | +2.43 | -0.28 | -2.09 | 19.8 | -0.6 | 12.2 | -0.22 | 0.2 | 1.62 | 18M11 | 22 | 10.35 | 11.7 | 10.3 | 11 | +0.55 | +5.26 | 13.4 | 47.4 | 2.15 | 5.26 | 0.24 | -6.22 | 0 | -0.04 | -6.27 | 20 | -0.25 | 12.8 | -0.02 | 0.41 | 3.25 | 18M10 | 22 | 12.6 | 12.75 | 10.1 | 10.45 | -2.1 | -16.7 | 21.1 | 55.1 | 2.51 | 6.25 | 0.28 | +0.95 | +0 | -0.32 | +0.63 | 20.5 | -0.03 | 13 | +0.14 | 0.43 | 3.31 | 18M09 | 19 | 13.65 | 13.7 | 12 | 12.55 | -1.1 | -8.06 | 12.5 | 63.1 | 3.32 | 7.97 | 0.42 | +8.62 | +0.04 | -0.46 | +8.2 | 20.3 | -3.69 | 13 | +0.1 | 0.29 | 2.24 | 18M08 | 23 | 13.25 | 14.4 | 13.05 | 13.65 | +0.4 | +3.02 | 10.2 | 185 | 8.04 | 25.3 | 1.1 | +22.8 | -0.82 | -0.32 | +21.6 | 19.8 | +2.59 | 16.7 | +0.07 | 0.2 | 1.18 | 18M07 | 22 | 11.8 | 13.75 | 11.45 | 13.25 | +1.5 | +12.8 | 19.6 | 116 | 5.28 | 14.8 | 0.67 | +15.5 | +0.96 | +1.2 | +17.6 | 18.3 | +0.35 | 14.1 | +0.12 | 0.13 | 0.93 | 18M06 | 20 | 10.95 | 12.7 | 10.95 | 11.75 | +0.85 | +7.8 | 16.1 | 154 | 7.69 | 18.3 | 0.92 | +27.2 | -0.06 | -1.04 | +26.1 | 17.4 | +1.78 | 13.8 | +0 | 0.02 | 0.11 | 18M05 | 22 | 10.3 | 11.1 | 10 | 10.9 | +0.7 | +6.86 | 10.8 | 82 | 3.73 | 8.6 | 0.39 | +12.8 | +0.15 | +0.98 | +14 | 15.7 | +1.01 | 12 | +0.01 | 0.01 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 9.76 | 10.4 | 9.76 | 10.2 | +0.53 | +5.48 | 6.62 | 37.2 | 2.07 | 3.73 | 0.21 | +1.48 | 0 | -0.02 | +1.46 | 14.9 | -1.28 | 11 | +0 | 0 | 0.05 | 18M03 | 23 | 9.42 | 9.71 | 9.22 | 9.67 | +0.24 | +2.55 | 5.2 | 36.4 | 1.58 | 3.45 | 0.15 | -3.5 | 0 | 0 | -3.5 | 14.8 | -1.28 | 12.3 | 0 | 0 | 0 | 18M02 | 13 | 9.76 | 9.82 | 8.83 | 9.43 | -0.31 | -3.18 | 10.2 | 27.9 | 2.14 | 2.59 | 0.2 | -4.21 | 0 | -0.95 | -5.15 | 15 | -1.11 | 13.6 | 0 | 0 | 0.01 | 18M01 | 22 | 10.05 | 10.65 | 9.72 | 9.74 | -0.31 | -3.08 | 9.25 | 94.9 | 4.32 | 9.77 | 0.44 | +6.79 | 0 | +0.77 | +7.55 | 15.3 | -1.48 | 14.7 | -0.07 | 0.01 | 0.04 | 17M12 | 21 | 9.98 | 10.35 | 9.75 | 10.05 | +0.09 | +0.9 | 6.02 | 80 | 3.81 | 8.05 | 0.38 | +4.39 | 0 | +0.01 | +4.4 | 14.9 | -0.4 | 16.1 | +0.04 | 0.08 | 0.49 | 17M11 | 22 | 9.74 | 10.25 | 9.65 | 9.96 | +0.24 | +2.47 | 6.17 | 60.5 | 2.75 | 6.04 | 0.27 | +6.91 | 0 | +0.4 | +7.3 | 14.6 | +1.59 | 16.5 | +0.01 | 0.04 | 0.22 | 17M10 | 19 | 9.16 | 10.2 | 9.16 | 9.72 | +0.63 | +6.93 | 11.4 | 100 | 5.26 | 9.79 | 0.52 | +7.37 | -0.01 | -0.19 | +7.17 | 14.2 | +1.63 | 14.9 | +0.03 | 0.03 | 0.17 | 17M09 | 22 | 9.1 | 9.52 | 9.01 | 9.09 | +0.01 | +0.11 | 5.62 | 36.9 | 1.68 | 3.41 | 0.16 | -0.76 | 0 | +0.22 | -0.54 | 13.7 | +0.41 | 13.3 | 0 | 0 | 0 | 17M08 | 23 | 9.14 | 9.57 | 9.04 | 9.08 | -0.09 | -0.98 | 5.78 | 35.1 | 1.52 | 3.24 | 0.14 | -1.76 | 0 | -0.04 | -1.8 | 13.7 | -0.56 | 12.9 | 0 | 0 | 0 | 17M07 | 21 | 9.28 | 9.46 | 9.04 | 9.17 | -0.03 | -0.33 | 4.57 | 18.9 | 0.9 | 1.74 | 0.08 | +0.91 | +0 | -0.08 | +0.83 | 13.9 | +0.45 | 13.5 | -0.08 | 0 | 0.01 | 17M06 | 23 | 9.12 | 9.24 | 8.76 | 9.2 | 0 | 0 | 5.22 | 25 | 1.09 | 2.26 | 0.1 | -2.58 | 0 | +0.22 | -2.36 | 13.8 | +0.67 | 13 | -0.01 | 0.08 | 0.63 | 17M05 | 20 | 9.06 | 9.2 | 8.78 | 9.2 | +0.14 | +1.55 | 4.64 | 15 | 0.75 | 1.34 | 0.07 | -0.92 | 0 | -0.01 | -0.93 | 14 | +0.37 | 12.3 | +0.01 | 0.09 | 0.71 | 17M04 | 18 | 9.82 | 9.88 | 8.95 | 9.06 | -0.77 | -7.83 | 9.46 | 16.9 | 0.94 | 1.59 | 0.09 | +0.28 | +0 | -0.29 | 0 | 14.1 | +0.4 | 12 | +0 | 0.08 | 0.67 | 17M03 | 23 | 10 | 10.35 | 9.8 | 9.83 | -0.27 | -2.67 | 5.45 | 39.6 | 1.72 | 3.99 | 0.17 | +3.85 | 0 | -0.03 | +3.82 | 14 | -0.43 | 11.6 | +0 | 0.08 | 0.66 | 17M02 | 18 | 9.51 | 11.1 | 9.49 | 10.1 | +0.69 | +7.33 | 17.1 | 98.9 | 5.5 | 10.2 | 0.57 | +4.83 | 0 | +0.14 | +4.97 | 13.8 | +3.11 | 12 | +0.06 | 0.08 | 0.62 | 17M01 | 16 | 9.05 | 9.6 | 9.01 | 9.41 | +0.36 | +3.98 | 6.52 | 26 | 1.63 | 2.44 | 0.15 | +0.71 | -0.01 | +0.09 | +0.79 | 13.4 | +0.71 | 8.9 | -0.03 | 0.01 | 0.16 | 16M12 | 22 | 9.18 | 9.53 | 8.88 | 9.05 | -0.05 | -0.55 | 7.14 | 42.5 | 1.93 | 3.95 | 0.18 | +5.88 | 0 | +0.13 | +6.01 | 13.4 | -1.37 | 8.19 | +0.04 | 0.05 | 0.59 | 16M11 | 22 | 8.42 | 9.38 | 8.25 | 9.1 | +0.68 | +8.08 | 13.4 | 42.3 | 1.92 | 3.73 | 0.17 | -0.04 | 0 | +0.01 | -0.04 | 13 | +1.15 | 9.56 | +0 | 0.01 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 8.52 | 8.74 | 8.35 | 8.42 | -0.08 | -0.94 | 4.59 | 25.6 | 1.28 | 2.2 | 0.11 | -4.27 | 0 | -0.02 | -4.29 | 13 | +1.36 | 8.4 | +0.01 | 0.01 | 0.12 | 16M09 | 19 | 8.32 | 8.69 | 8.26 | 8.5 | +0.16 | +1.92 | 5.16 | 9.2 | 0.48 | 0.78 | 0.04 | +0.53 | -0.01 | -0.06 | +0.46 | 13.3 | -0.09 | 7.04 | 0 | 0 | 0 | 16M08 | 23 | 8.55 | 8.77 | 8.28 | 8.34 | -0.23 | -2.68 | 5.72 | 18.1 | 0.79 | 1.56 | 0.07 | +0.01 | 0 | -0.14 | -0.13 | 13.2 | -0.76 | 7.14 | 0 | 0 | 0 | 16M07 | 20 | 8.62 | 8.64 | 8.26 | 8.57 | -0.03 | -0.35 | 4.42 | 24.9 | 1.24 | 2.1 | 0.11 | +1.57 | +0.01 | +0.12 | +1.7 | 13.2 | -0.42 | 7.9 | -0.01 | 0 | 0.01 | 16M06 | 21 | 8.5 | 8.69 | 8.07 | 8.6 | +0.18 | +2.14 | 7.36 | 23.9 | 1.14 | 2.01 | 0.1 | -1.39 | 0 | 0 | -1.39 | 13.2 | +0.28 | 8.32 | +0.01 | 0.01 | 0.14 | 16M05 | 21 | 8.51 | 8.58 | 8.2 | 8.42 | -0.13 | -1.52 | 4.44 | 14.2 | 0.68 | 1.19 | 0.06 | -2.27 | +0.01 | -0.03 | -2.3 | 13.2 | -0.42 | 8.03 | 0 | 0 | 0.01 | 16M04 | 19 | 9.07 | 9.09 | 8.52 | 8.55 | -0.54 | -5.94 | 6.27 | 10.8 | 0.57 | 0.96 | 0.05 | -1.87 | 0 | -0.11 | -1.98 | 13.4 | -1.64 | 8.46 | +0 | 0 | 0.02 | 16M03 | 23 | 9.18 | 9.64 | 9.06 | 9.09 | -0.05 | -0.55 | 6.35 | 23.3 | 1.01 | 2.18 | 0.09 | +3.57 | 0 | +0.06 | +3.63 | 13.5 | -1.29 | 10.1 | -0.02 | 0 | 0 | 16M02 | 13 | 8.7 | 9.25 | 8.61 | 9.14 | +0.49 | +5.66 | 7.4 | 16 | 1.23 | 1.45 | 0.11 | +1.78 | 0 | -0.06 | +1.72 | 13.3 | -0.09 | 11.4 | -0.06 | 0.02 | 0.13 | 16M01 | 21 | 9.57 | 9.57 | 8.28 | 8.65 | -0.93 | -9.71 | 13.5 | 19.2 | 0.92 | 1.68 | 0.08 | -1.37 | 0 | +0.05 | -1.32 | 13.2 | -1.03 | 11.5 | -0.46 | 0.07 | 0.62 | 15M12 | 23 | 8.92 | 9.59 | 8.15 | 9.58 | +0.66 | +7.4 | 16.1 | 35.4 | 1.54 | 3.16 | 0.14 | -0.09 | 0 | +0.04 | -0.06 | 13.2 | -2.94 | 12.5 | +0.51 | 0.53 | 4.25 | 15M11 | 21 | 8.85 | 9.15 | 8.7 | 8.92 | +0.03 | +0.34 | 5.06 | 18.8 | 0.89 | 1.68 | 0.08 | +1.89 | 0 | +0.02 | +1.91 | 12.9 | -0.79 | 15.4 | -0.01 | 0.02 | 0.12 | 15M10 | 21 | 8.69 | 9.3 | 8.68 | 8.89 | +0.24 | +2.77 | 7.17 | 36.5 | 1.74 | 3.29 | 0.16 | -1.52 | 0 | -0.05 | -1.57 | 12.8 | -1.42 | 16.2 | -0.13 | 0.03 | 0.16 | 15M09 | 20 | 8.32 | 9.1 | 8.12 | 8.65 | +0.19 | +2.25 | 11.6 | 38.4 | 1.92 | 3.3 | 0.16 | -4.61 | -0.01 | -0.02 | -4.63 | 12.9 | +1.99 | 17.7 | +0.11 | 0.16 | 0.91 | 15M08 | 21 | 9.88 | 9.88 | 7.02 | 8.46 | -1.43 | -14.5 | 28.9 | 47.6 | 2.27 | 4 | 0.19 | -0.94 | +0 | -1.17 | -2.11 | 13.2 | -7.56 | 15.7 | +0.04 | 0.05 | 0.29 | 15M07 | 22 | 10 | 10.2 | 9.66 | 9.89 | -0.11 | -1.1 | 5.4 | 38.6 | 1.76 | 3.86 | 0.18 | -6.82 | 0 | +0.18 | -6.64 | 13.2 | -2.78 | 23.2 | -0.01 | 0.01 | 0.05 | 15M06 | 21 | 10.6 | 10.85 | 9.96 | 10 | -0.6 | -5.66 | 8.4 | 48.5 | 2.31 | 5.06 | 0.24 | -7.21 | -0.03 | -0.12 | -7.37 | 13.6 | -1.72 | 26 | +0.02 | 0.02 | 0.1 | 15M05 | 20 | 11.2 | 11.2 | 10.45 | 10.6 | -0.55 | -4.93 | 6.73 | 57.5 | 2.88 | 6.18 | 0.31 | -0.55 | 0 | -1.03 | -1.58 | 14.1 | -1.88 | 27.7 | -0.15 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10.75 | 11.25 | 10.55 | 11.15 | +0.4 | +3.72 | 6.51 | 82.5 | 4.12 | 8.99 | 0.45 | -4.93 | -0.01 | +0.99 | -3.96 | 14.1 | +2.43 | 29.6 | +0.16 | 0.16 | 0.53 | 15M03 | 22 | 11.2 | 11.2 | 10.65 | 10.75 | -0.35 | -3.15 | 4.95 | 53.2 | 2.42 | 5.81 | 0.26 | +3.68 | -0.01 | +0.41 | +4.08 | 14.4 | -4.76 | 27.2 | -0.05 | 0 | 0 | 15M02 | 13 | 10.85 | 11.5 | 10.8 | 11.1 | +0.25 | +2.3 | 6.45 | 53.6 | 4.12 | 6 | 0.46 | +1.24 | -0.1 | +0.71 | +1.85 | 14.2 | -0.71 | 31.9 | +0.01 | 0.05 | 0.14 | 15M01 | 20 | 10.9 | 11.55 | 10.8 | 10.85 | -0.05 | -0.46 | 6.88 | 64.7 | 3.24 | 7.18 | 0.36 | -1.84 | 0 | -0.13 | -1.98 | 14.1 | +1.54 | 32.6 | -0.03 | 0.03 | 0.1 | 14M12 | 24 | 10.4 | 11.35 | 10.25 | 10.9 | +0.25 | +2.35 | 10.3 | 63.9 | 2.66 | 6.97 | 0.29 | -1.86 | +0.01 | -0.08 | -1.93 | 14.2 | +4.11 | 31.1 | -0.06 | 0.07 | 0.21 | 14M11 | 20 | 10.9 | 11.45 | 10.4 | 10.65 | -0.15 | -1.39 | 9.72 | 60.2 | 3.01 | 6.57 | 0.33 | -0.5 | 0 | +0.04 | -0.46 | 13.8 | +1.65 | 27 | -0.02 | 0.13 | 0.47 | 14M10 | 22 | 11 | 12.3 | 10.35 | 10.8 | -0.1 | -0.92 | 17.9 | 112 | 5.11 | 12.8 | 0.58 | +4.92 | 0 | +0.02 | +4.95 | 13.9 | +0.73 | 25.3 | +0.1 | 0.15 | 0.58 | 14M09 | 21 | 11.05 | 11.15 | 10.65 | 10.9 | -0.1 | -0.91 | 4.55 | 48.5 | 2.31 | 5.28 | 0.25 | +9.99 | +0.04 | -0.91 | +9.12 | 13.6 | -1.15 | 24.6 | +0.04 | 0.04 | 0.17 | 14M08 | 21 | 11.05 | 11.5 | 10.6 | 11 | -0.15 | -1.35 | 8.07 | 99.8 | 4.75 | 11.2 | 0.53 | +10.2 | -0.1 | -1.06 | +9.08 | 12.9 | -7.29 | 25.8 | -0.22 | 0 | 0.02 | 14M07 | 22 | 10.7 | 11.35 | 10.5 | 11.15 | +0.45 | +4.21 | 7.94 | 124 | 5.62 | 13.4 | 0.61 | +15.4 | 0 | +0.29 | +15.7 | 12.1 | +1.91 | 33.1 | +0.16 | 0.23 | 0.69 | 14M06 | 20 | 10.4 | 10.7 | 10.1 | 10.7 | +0.35 | +3.38 | 5.8 | 107 | 5.37 | 11.2 | 0.56 | +1.62 | +0.19 | +1.02 | +2.82 | 11.2 | -0.41 | 31.1 | -0.06 | 0.07 | 0.23 | 14M05 | 21 | 9.71 | 10.6 | 9.68 | 10.35 | +0.64 | +6.59 | 9.47 | 63.3 | 3.01 | 6.37 | 0.3 | -1.32 | 0 | +0.49 | -0.84 | 11.1 | -2.38 | 31.5 | +0.13 | 0.13 | 0.42 | 14M04 | 21 | 10.15 | 10.3 | 9.52 | 9.71 | -0.49 | -4.8 | 7.65 | 60.5 | 2.88 | 6.06 | 0.29 | -5.49 | -0.02 | -0.26 | -5.76 | 11.2 | -0.04 | 33.9 | -0.02 | 0 | 0.01 | 14M03 | 21 | 10 | 10.3 | 9.89 | 10.2 | +0.1 | +0.99 | 4.06 | 92.6 | 4.41 | 9.34 | 0.44 | -6.91 | -18.2 | +0.39 | -24.7 | 11.5 | -1.21 | 34 | -0.06 | 0.02 | 0.05 | 14M02 | 17 | 9.82 | 10.15 | 9.81 | 10.1 | +0.15 | +1.51 | 3.42 | 41.7 | 2.45 | 4.17 | 0.25 | -0.74 | +0.06 | -0.43 | -1.11 | 11.9 | -2.01 | 35.2 | -0.01 | 0.08 | 0.22 | 14M01 | 18 | 10.5 | 10.55 | 9.95 | 9.95 | -0.5 | -4.78 | 5.74 | 52.1 | 2.9 | 5.36 | 0.3 | +1.94 | -0.01 | +0.15 | +2.08 | 12 | -0.71 | 37.2 | +0 | 0.09 | 0.24 | 13M12 | 22 | 10.25 | 10.55 | 10.15 | 10.45 | +0.2 | +1.95 | 3.9 | 73.7 | 3.35 | 7.6 | 0.35 | +0.96 | -0.01 | -0.04 | +0.92 | 11.9 | -0.86 | 37.9 | +0.06 | 0.09 | 0.23 | 13M11 | 21 | 10.2 | 10.45 | 9.68 | 10.25 | +0.1 | +0.99 | 7.59 | 97.6 | 4.65 | 9.88 | 0.47 | +3.28 | -0.01 | -0.77 | +2.51 | 11.8 | +0.12 | 38.8 | +0.03 | 0.03 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.1 | 10.85 | 10.05 | 10.15 | +0.05 | +0.5 | 7.92 | 150 | 6.8 | 15.5 | 0.71 | +10.9 | 0 | -0.17 | +10.7 | 11.6 | -4.85 | 38.6 | -0.06 | 0 | 0 | 13M09 | 20 | 9.82 | 10.25 | 9.7 | 10.1 | +0.3 | +3.06 | 5.61 | 94.8 | 4.74 | 9.46 | 0.47 | +11.7 | -0.05 | +0.32 | +12 | 11 | -1.84 | 43.5 | +0.02 | 0.06 | 0.13 | 13M08 | 21 | 9.93 | 10.15 | 9.64 | 9.8 | -0.11 | -1.11 | 5.15 | 75.6 | 3.6 | 7.45 | 0.35 | +2.38 | 0 | -0.24 | +2.13 | 10.3 | -7 | 45.3 | -0.04 | 0.03 | 0.07 | 13M07 | 23 | 9.55 | 9.95 | 9.36 | 9.91 | +0.37 | +3.88 | 6.18 | 125 | 5.44 | 12.2 | 0.53 | +6.09 | -0.01 | +0.45 | +6.53 | 10.2 | +0.99 | 52.3 | +0.06 | 0.08 | 0.15 | 13M06 | 19 | 9.65 | 9.8 | 9.23 | 9.54 | -0.18 | -1.85 | 5.86 | 67.6 | 3.56 | 6.45 | 0.34 | +2.5 | -0.06 | -1.3 | +1.14 | 9.85 | -1.2 | 51.3 | -0.27 | 0.01 | 0.02 | 13M05 | 22 | 9.26 | 9.98 | 9.24 | 9.72 | +0.46 | +4.97 | 7.99 | 119 | 5.41 | 11.5 | 0.52 | +5.12 | -0.02 | +1.59 | +6.69 | 9.71 | +1.85 | 52.5 | +0.12 | 0.28 | 0.53 | 13M04 | 20 | 9.35 | 9.47 | 8.7 | 9.26 | -0.14 | -1.49 | 8.19 | 60.2 | 3.01 | 5.53 | 0.28 | +3.13 | -0.27 | -1.25 | +1.61 | 9.4 | -1.19 | 50.7 | +0.16 | 0.16 | 0.31 | 13M03 | 21 | 9.53 | 9.99 | 9.33 | 9.4 | -0.1 | -1.05 | 6.95 | 85.9 | 4.09 | 8.28 | 0.39 | +1.92 | -1.04 | -2.38 | -1.51 | 9.22 | -0.42 | 51.9 | -0.1 | 0 | 0 | 13M02 | 13 | 9.51 | 9.73 | 9.5 | 9.5 | -0.03 | -0.31 | 2.41 | 46.1 | 3.55 | 4.43 | 0.34 | -1.19 | -1.66 | +1.95 | -0.89 | 9.13 | -6.05 | 52.3 | -0.04 | 0.1 | 0.2 | 13M01 | 22 | 9.8 | 10.25 | 9.35 | 9.53 | -0.18 | -1.85 | 9.27 | 108 | 4.93 | 10.7 | 0.49 | +2.5 | -0.17 | +0.24 | +2.57 | 9.18 | -2.32 | 58.5 | -0.1 | 0.14 | 0.25 | 12M12 | 21 | 9.2 | 10.2 | 9.16 | 9.71 | +0.53 | +5.77 | 11.3 | 203 | 9.68 | 19.7 | 0.94 | -5.03 | +2.17 | +0.39 | -2.47 | 9.05 | +6.37 | 60.8 | +0.16 | 0.25 | 0.41 | 12M11 | 22 | 8.95 | 9.45 | 8.6 | 9.18 | +0.21 | +2.34 | 9.48 | 75.9 | 3.45 | 6.92 | 0.31 | -2.02 | +0.1 | +0.13 | -1.79 | 9.33 | -0.28 | 54.4 | 0 | 0.09 | 0.17 | 12M10 | 22 | 10.35 | 10.6 | 8.72 | 8.97 | -1.28 | -12.5 | 18.3 | 86.7 | 3.94 | 8.54 | 0.39 | +5.36 | -0.24 | -1.29 | +3.83 | 9.47 | -7.08 | 54.7 | -0.06 | 0.1 | 0.18 | 12M09 | 20 | 9.18 | 11 | 9.16 | 10.25 | +1.11 | +12.1 | 20.1 | 223 | 11.1 | 23 | 1.15 | +3.19 | +1.56 | +0.8 | +5.55 | 9.17 | +7.41 | 61.8 | +0.09 | 0.16 | 0.25 | 12M08 | 22 | 8.85 | 9.66 | 8.59 | 9.14 | +0.27 | +3.04 | 12.1 | 104 | 4.73 | 9.59 | 0.44 | +0.19 | -0.05 | +1.82 | +1.97 | 8.64 | -0.98 | 54.4 | +0.06 | 0.06 | 0.12 | 12M07 | 22 | 8.6 | 9.15 | 8.58 | 8.87 | +0.32 | +3.74 | 6.67 | 51.6 | 2.35 | 4.6 | 0.21 | +0.47 | +0.9 | -0.1 | +1.27 | 8.61 | -8.17 | 55.4 | -0.01 | 0 | 0 | 12M06 | 21 | 8.9 | 8.9 | 8.12 | 8.55 | -0.4 | -4.47 | 8.72 | 46.1 | 2.2 | 3.97 | 0.19 | -0.59 | -0.07 | -0.41 | -1.07 | 8.59 | -6.61 | 63.6 | -0.11 | 0.01 | 0.02 | 12M05 | 22 | 8.87 | 9.5 | 8.25 | 8.95 | +0.11 | +1.24 | 14.1 | 73.3 | 3.33 | 6.55 | 0.3 | +0.64 | +0.08 | -1.33 | -0.62 | 8.62 | -6.32 | 70.2 | +0.03 | 0.12 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 10 | 10 | 8.7 | 8.84 | -1.26 | -12.5 | 12.9 | 83.8 | 4.19 | 7.69 | 0.38 | +2.59 | +1.29 | -1.86 | +2.01 | 8.58 | -9.69 | 76.5 | +0.09 | 0.09 | 0.12 | 12M03 | 23 | 10.25 | 11.3 | 9.7 | 10.1 | -0.05 | -0.49 | 15.8 | 400 | 17.4 | 43.1 | 1.87 | -3.56 | -3.05 | -0.71 | -7.32 | 8.44 | -1.2 | 86.2 | -0.48 | 0 | 0 | 12M02 | 20 | 9.35 | 10.4 | 9.3 | 10.15 | +0.91 | +9.85 | 11.9 | 271 | 13.5 | 27.1 | 1.35 | +6.26 | -0.39 | +1.01 | +6.88 | 8.63 | +4.71 | 87.4 | +0.16 | 0.48 | 0.54 | 12M01 | 15 | 8.04 | 9.26 | 8 | 9.24 | +1.2 | +14.9 | 15.7 | 212 | 14.1 | 18.5 | 1.24 | +2.4 | +16.8 | +3.52 | +22.8 | 8.33 | -18 | 82.7 | -0.05 | 0.32 | 0.38 | 11M12 | 22 | 8.37 | 8.6 | 7.36 | 8.04 | +0.02 | +0.25 | 15.5 | 89.4 | 4.06 | 7.19 | 0.33 | +5.26 | -0.04 | -0.13 | +5.09 | 8.22 | -12.3 | 101 | -0.21 | 0.37 | 0.37 | 11M11 | 22 | 9.38 | 10.1 | 7.8 | 8.02 | -1.46 | -15.4 | 24.3 | 138 | 6.28 | 12.5 | 0.57 | +1.01 | -6.64 | -0.33 | -5.96 | 7.96 | -6.92 | 113 | +0.5 | 0.58 | 0.51 | 11M10 | 20 | 8.88 | 10.05 | 8.56 | 9.48 | +0.47 | +5.22 | 16.5 | 85.2 | 4.26 | 7.92 | 0.4 | +8.86 | -5.22 | -3.08 | +0.56 | 7.87 | +0.38 | 120 | -0.12 | 0.08 | 0.07 | 11M09 | 21 | 11.25 | 11.3 | 8.64 | 9.01 | -2.14 | -19.2 | 23.9 | 132 | 6.27 | 13.6 | 0.65 | -5.97 | -3.15 | +1.93 | -7.19 | 7.3 | -9.94 | 120 | -0.14 | 0.2 | 0.17 | 11M08 | 23 | 12.85 | 13.15 | 10.1 | 11.15 | -1.65 | -12.9 | 23.8 | 261 | 11.4 | 29.5 | 1.28 | -12.2 | +2.19 | -1.61 | -11.7 | 7.66 | -23.6 | 130 | -0.48 | 0.35 | 0.27 | 11M07 | 21 | 12 | 13.5 | 11.95 | 12.8 | +0.85 | +7.11 | 13 | 243 | 11.6 | 31.2 | 1.49 | +3.23 | +3.06 | +1.95 | +8.24 | 8.37 | +8.48 | 153 | -0.02 | 0.82 | 0.54 | 11M06 | 21 | 12.45 | 12.7 | 11.5 | 11.95 | -0.45 | -3.63 | 9.68 | 125 | 5.94 | 15 | 0.72 | +0.03 | -1.62 | +0.09 | -1.49 | 8.17 | +7.09 | 145 | -0.26 | 0.84 | 0.58 | 11M05 | 21 | 13.35 | 13.4 | 11.75 | 12.4 | -0.85 | -6.42 | 12.5 | 204 | 9.73 | 25.7 | 1.22 | -5.21 | -20.8 | -0.67 | -26.7 | 8.18 | +5.38 | 138 | -0.62 | 1.1 | 0.8 | 11M04 | 19 | 13.25 | 14.2 | 13 | 13.25 | +0.1 | +0.76 | 9.13 | 265 | 14 | 35.9 | 1.89 | -3.08 | -11.2 | -0.35 | -14.7 | 8.48 | +14.8 | 132 | +1.27 | 1.72 | 1.3 | 11M03 | 23 | 13 | 14.3 | 11.2 | 13.15 | +0.15 | +1.15 | 23.8 | 462 | 20.1 | 59.6 | 2.59 | -3.58 | -38.8 | -3.51 | -45.9 | 8.65 | -3.08 | 117 | -0.54 | 0.45 | 0.38 | 11M02 | 14 | 15.3 | 16 | 12.65 | 13 | -2.1 | -13.9 | 22.2 | 221 | 15.8 | 32.6 | 2.33 | -3.58 | -8.24 | -4.21 | -16 | 8.46 | +10.1 | 120 | +0.99 | 0.99 | 0.82 | 11M01 | 20 | 16.3 | 16.95 | 14.85 | 15.1 | -1 | -6.21 | 13 | 353 | 17.6 | 55.7 | 2.79 | +3.58 | -13.3 | -1.22 | -10.9 | 8.68 | -16 | 110 | -2.06 | 0 | 0 | 10M12 | 23 | 15.35 | 16.8 | 15.2 | 16.1 | +0.75 | +4.89 | 10.4 | 633 | 27.5 | 101 | 4.4 | -5.56 | +32.9 | +0.48 | +27.8 | 8.46 | +11.4 | 126 | -0.47 | 2.06 | 1.63 | 10M11 | 22 | 15.7 | 17.6 | 14.3 | 15.35 | -0.15 | -0.97 | 21.3 | 897 | 40.8 | 144 | 6.55 | +30.2 | +3.19 | -3.04 | +30.4 | 8.81 | -8.58 | 115 | -2.49 | 2.52 | 2.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 13.15 | 16.85 | 13.05 | 15.5 | +2.45 | +18.8 | 29.1 | 1,329 | 63.3 | 202 | 9.62 | -2.25 | +49.7 | -1.31 | +46.1 | 6.91 | +12 | 123 | -3.37 | 5.01 | 4.06 | 10M09 | 21 | 12.3 | 13.7 | 12.1 | 13.05 | +0.75 | +6.1 | 13 | 374 | 17.8 | 48.4 | 2.31 | +6.08 | -0.46 | +8 | +13.6 | 7.05 | +3.01 | 111 | +2.45 | 8.38 | 7.52 | 10M08 | 22 | 11.5 | 13.8 | 11.4 | 12.3 | +1 | +8.85 | 21.2 | 801 | 36.4 | 101 | 4.57 | +2.75 | +9.24 | -2.4 | +9.59 | 6.67 | -36.8 | 108 | +2.58 | 5.93 | 5.47 | 10M07 | 22 | 10.8 | 11.7 | 10.65 | 11.3 | +0.5 | +4.63 | 9.72 | 334 | 15.2 | 37.4 | 1.7 | -3.26 | -0.68 | -1.67 | -5.61 | 6.52 | +4.48 | 145 | -1.21 | 3.35 | 2.3 | 10M06 | 21 | 10.15 | 11.75 | 9.87 | 10.8 | +0.65 | +6.4 | 18.5 | 577 | 27.5 | 62.3 | 2.97 | +2.49 | -7.61 | -0.52 | -5.64 | 6.73 | +24 | 141 | +1.74 | 4.56 | 3.24 | 10M05 | 21 | 12.9 | 13.5 | 9.6 | 10.15 | -2.75 | -21.3 | 30.2 | 412 | 19.6 | 47.8 | 2.27 | +9.93 | -11.7 | -1.94 | -3.71 | 6.9 | +5.22 | 117 | -0.15 | 2.82 | 2.42 | 10M04 | 21 | 11.8 | 13.85 | 11.5 | 12.9 | +1.2 | +10.3 | 20.1 | 837 | 39.8 | 108 | 5.13 | +3.67 | -0.2 | +9.4 | +12.9 | 6.21 | +13.2 | 112 | -19.9 | 2.97 | 2.66 | 10M03 | 23 | 10.6 | 12.15 | 10.5 | 11.7 | +1.2 | +11.4 | 15.7 | 411 | 17.8 | 48 | 2.09 | +1.31 | +19.8 | -6.42 | +14.6 | 5.96 | +15.3 | 98.3 | +11.1 | 22.9 | 23.3 | 10M02 | 14 | 10.4 | 10.6 | 9.33 | 10.5 | +0.1 | +0.96 | 12.2 | 128 | 9.11 | 13 | 0.93 | -2.34 | +3.05 | -4.23 | -3.52 | 5.87 | -4.38 | 83 | -0.81 | 11.8 | 14.2 | 10M01 | 20 | 11.65 | 12.55 | 10.1 | 10.4 | -0.85 | -7.56 | 21.8 | 647 | 32.4 | 76.4 | 3.82 | -3.93 | +6.16 | +0.4 | +2.63 | 6.03 | +5.72 | 87.5 | +2.42 | 12.6 | 14.4 | 09M12 | 23 | 8.52 | 11.25 | 8.5 | 11.25 | +2.75 | +32.4 | 32.4 | 486 | 21.1 | 49 | 2.13 | +8.74 | +1.12 | +2.66 | +12.5 | 6.3 | +16.3 | 81.8 | +7.88 | 10.1 | 12.4 | 09M11 | 21 | 8.21 | 9.33 | 8.21 | 8.5 | +0.29 | +3.53 | 13.6 | 162 | 7.71 | 14.4 | 0.69 | +0.6 | +0.05 | -0.15 | +0.5 | 5.7 | +1.41 | 65.5 | -0.01 | 2.24 | 3.41 | 09M10 | 22 | 8.5 | 9.07 | 8.08 | 8.21 | -0.2 | -2.38 | 11.8 | 151 | 6.89 | 13.3 | 0.6 | +0.95 | -0.03 | -0.11 | +0.82 | 5.66 | +1.11 | 64.1 | +0.14 | 2.25 | 3.51 | 09M09 | 22 | 7.9 | 9.11 | 7.84 | 8.41 | +0.61 | +7.82 | 16.3 | 116 | 5.26 | 9.84 | 0.45 | +3.52 | +0.51 | +0.79 | +4.82 | 5.59 | -0.9 | 63 | -0.44 | 2.11 | 3.34 | 09M08 | 20 | 9.22 | 9.45 | 7.4 | 7.8 | -1.4 | -15.2 | 22.3 | 117 | 5.86 | 10.1 | 0.5 | -0.58 | +0.02 | -1.14 | -1.7 | 5.35 | -10.6 | 63.9 | -0.96 | 2.54 | 3.98 | 09M07 | 23 | 8.65 | 9.6 | 8.12 | 9.2 | +0.35 | +3.95 | 16.7 | 278 | 12.1 | 24.9 | 1.08 | -2.94 | -0.04 | +2.53 | -0.44 | 5.39 | +9.91 | 74.5 | -0.42 | 3.5 | 4.69 | 09M06 | 23 | 9.25 | 10.4 | 7.28 | 8.85 | -0.33 | -3.59 | 34 | 485 | 21.1 | 44.6 | 1.94 | -5.71 | +0.11 | +0.37 | -5.23 | 5.6 | +3.29 | 64.6 | +2.35 | 3.91 | 6.06 | 09M05 | 18 | 6.44 | 9.37 | 6.44 | 9.18 | +2.96 | +47.6 | 47.1 | 546 | 30.4 | 44.6 | 2.48 | -5.88 | +0.22 | -0.18 | -5.84 | 5.99 | +9.91 | 61.3 | +1.54 | 1.57 | 2.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 5.2 | 7 | 5.2 | 6.22 | +1.05 | +20.3 | 34.8 | 403 | 18.3 | 25.1 | 1.14 | +15.9 | 0 | -1.95 | +13.9 | 6.39 | -0.45 | 51.4 | -0.2 | 0.03 | 0.06 | 09M03 | 22 | 3.9 | 5.56 | 3.6 | 5.17 | +1.25 | +31.9 | 50 | 238 | 10.8 | 11.8 | 0.54 | +3.52 | 0 | +2.17 | +5.69 | 5.3 | +11.2 | 51.8 | +0.22 | 0.23 | 0.44 | 09M02 | 20 | 3.95 | 4.21 | 3.85 | 3.92 | -0.01 | -0.25 | 9.16 | 27.4 | 1.37 | 1.1 | 0.06 | +1.17 | 0 | -0.02 | +1.15 | 5.06 | -1.15 | 40.7 | 0 | 0.01 | 0.02 | 09M01 | 15 | 4.56 | 4.7 | 3.9 | 3.93 | -0.57 | -12.7 | 17.8 | 35.9 | 2.39 | 1.56 | 0.1 | +0.23 | 0 | -0.12 | +0.11 | 4.98 | -0.76 | 42.1 | -0.03 | 0.01 | 0.02 | 08M12 | 23 | 4.1 | 4.7 | 3.85 | 4.5 | +0.35 | +8.43 | 20.5 | 85.6 | 3.72 | 3.64 | 0.16 | +1.38 | -0.48 | -0.09 | +0.81 | 4.96 | +0.03 | 42.7 | +0.04 | 0.04 | 0.09 | 08M11 | 20 | 4.31 | 4.45 | 3.45 | 4.15 | -0.11 | -2.58 | 23.5 | 65.6 | 3.28 | 2.68 | 0.13 | +0.66 | +0.04 | -0.02 | +0.69 | 4.86 | -0.95 | 42.7 | 0 | 0 | 0 | 08M10 | 22 | 5.85 | 5.94 | 3.49 | 4.26 | -1.42 | -25 | 43.1 | 157 | 7.13 | 6.89 | 0.31 | +1.71 | -0.03 | -0.18 | +1.5 | 4.82 | -13.1 | 43.6 | -0.46 | 0 | 0 | 08M09 | 21 | 7.52 | 7.52 | 5.68 | 5.68 | -1.91 | -25.2 | 24.2 | 160 | 7.62 | 10.3 | 0.49 | -0.8 | +0.12 | -1.62 | -2.31 | 4.7 | -25.1 | 56.7 | -0.17 | 0.46 | 0.82 | 08M08 | 21 | 7.6 | 8.14 | 7.15 | 7.59 | -0.14 | -1.81 | 12.8 | 88.9 | 4.23 | 6.84 | 0.33 | -1.34 | -0.27 | +0.96 | -0.64 | 4.76 | -5.01 | 81.8 | -0.4 | 0.64 | 0.78 | 08M07 | 22 | 7.52 | 7.98 | 6.72 | 7.73 | +0.13 | +1.71 | 16.6 | 143 | 6.48 | 10.6 | 0.48 | +0.99 | +0.25 | +0.23 | +1.47 | 4.85 | -21.3 | 86.8 | -0.16 | 1.03 | 1.19 | 08M06 | 21 | 10.85 | 11.15 | 7.6 | 7.6 | -3.25 | -30 | 32.7 | 112 | 5.31 | 10.5 | 0.5 | -1.42 | -2.38 | -4.81 | -8.61 | 4.78 | -20.3 | 108 | -1.04 | 1.19 | 1.1 | 08M05 | 21 | 11.8 | 12.45 | 10.7 | 10.85 | -0.85 | -7.26 | 15 | 171 | 8.15 | 20.3 | 0.97 | -0.03 | -8.07 | -5.97 | -14.1 | 5.21 | +3.28 | 128 | -0.54 | 2.23 | 1.74 | 08M04 | 21 | 11.95 | 13.65 | 11.4 | 11.7 | -0.2 | -1.68 | 18.9 | 363 | 17.3 | 45.8 | 2.18 | +0.58 | -13 | +1.58 | -10.8 | 5.21 | +9.79 | 125 | -9.44 | 2.77 | 2.22 | 08M03 | 21 | 11.6 | 13.25 | 10.5 | 11.9 | -0.3 | -2.46 | 22.5 | 332 | 15.8 | 40 | 1.91 | +3.09 | -0.46 | -0.12 | +2.51 | 5.17 | +0.36 | 115 | -6.54 | 12.2 | 10.6 | 08M02 | 14 | 10.3 | 12.4 | 10.05 | 12.2 | +2.05 | +20.2 | 23.2 | 180 | 12.9 | 20.6 | 1.47 | +3.43 | -9.76 | +4.96 | -1.38 | 4.94 | +7.23 | 115 | +1 | 18.5 | 16 | 08M01 | 22 | 10.2 | 11.95 | 9.68 | 10.15 | -0.1 | -0.98 | 22.1 | 253 | 11.5 | 27.3 | 1.24 | +1.36 | +0.22 | +0.75 | +2.33 | 4.68 | -17.7 | 108 | +1.7 | 17.5 | 16.2 | 07M12 | 21 | 10.75 | 11.05 | 8.75 | 10.25 | -0.5 | -4.65 | 21.4 | 153 | 7.31 | 15.4 | 0.73 | -0.7 | -0.73 | -7.09 | -8.52 | 4.57 | -23.4 | 126 | +0.03 | 15.8 | 12.5 | 07M11 | 22 | 12 | 12.1 | 10.1 | 10.75 | -1.15 | -9.66 | 16.8 | 322 | 14.7 | 35 | 1.59 | -14.1 | -15.5 | -6.56 | -36.2 | 4.63 | -0.13 | 149 | +1.04 | 15.8 | 10.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 12.8 | 13.8 | 11.6 | 11.9 | -0.8 | -6.3 | 17.3 | 309 | 14 | 38.8 | 1.76 | +2.83 | -19.5 | -6.51 | -23.1 | 5.69 | +9.29 | 149 | -0.04 | 14.7 | 9.85 | 07M09 | 18 | 12.35 | 13.6 | 11.4 | 12.7 | +0.35 | +2.83 | 17.8 | 268 | 14.9 | 33.8 | 1.88 | +9.71 | -9.83 | +1.31 | +1.2 | 5.48 | -2.94 | 140 | -2.47 | 14.8 | 10.5 | 07M08 | 23 | 14.1 | 14.4 | 10.65 | 12.35 | -1.75 | -12.4 | 26.6 | 430 | 18.7 | 54.8 | 2.38 | -1.8 | -4.43 | +0.45 | -5.78 | 4.75 | -14 | 143 | -6.92 | 17.2 | 12 | 07M07 | 22 | 12.35 | 16.75 | 12.2 | 14.1 | +1.9 | +15.6 | 37.3 | 1,454 | 66.1 | 220 | 9.99 | -8.35 | +37.3 | -16 | +12.9 | 4.88 | +12.1 | 157 | +21 | 24.1 | 15.4 | 07M06 | 20 | 11.45 | 12.8 | 10.95 | 12.2 | +0.9 | +7.96 | 16.4 | 574 | 28.7 | 68.4 | 3.42 | +5.63 | -3.91 | -2.9 | -1.19 | 5.51 | +26.2 | 145 | +0.63 | 3.1 | 2.14 | 07M05 | 22 | 11.25 | 11.7 | 10.6 | 11.3 | +0.05 | +0.44 | 9.78 | 433 | 19.7 | 48.8 | 2.22 | +1.29 | -4.8 | -0.09 | -3.6 | 4.85 | +6.38 | 119 | +0.16 | 2.47 | 2.08 | 07M04 | 20 | 9.35 | 12.85 | 9.23 | 11.25 | +2.25 | +25 | 40.2 | 893 | 44.7 | 99.9 | 4.99 | +3.32 | +52.7 | +12.3 | +68.3 | 4.98 | -19.6 | 113 | +1.67 | 2.31 | 2.05 | 07M03 | 23 | 8.05 | 9.46 | 7.5 | 9 | +0.49 | +5.76 | 23 | 461 | 20.1 | 39.9 | 1.74 | +10.1 | +0.3 | +7.06 | +17.5 | 4.73 | +7.16 | 133 | +0.31 | 0.66 | 0.5 | 07M02 | 12 | 7.89 | 8.67 | 7.78 | 8.51 | +0.71 | +9.1 | 11.4 | 115 | 9.55 | 9.5 | 0.79 | +0.79 | +0 | +10.1 | +10.9 | 3.97 | +1.49 | 126 | +0.23 | 0.35 | 0.28 | 07M01 | 22 | 8.6 | 8.77 | 7.48 | 7.8 | -0.77 | -8.98 | 15.1 | 183 | 8.33 | 14.7 | 0.67 | -8.17 | -0.47 | +7.83 | -0.81 | 3.91 | -5.87 | 125 | -0.39 | 0.34 | 0.27 | 06M12 | 21 | 8.88 | 9.4 | 8.21 | 8.57 | -0.22 | -2.5 | 13.5 | 706 | 33.6 | 62.8 | 2.99 | +8.38 | -1.06 | -8.53 | -1.21 | 4.53 | +10.2 | 131 | -0.46 | 0.72 | 0.55 | 06M11 | 22 | 7.05 | 8.88 | 7.01 | 8.79 | +1.74 | +24.7 | 26.5 | 727 | 33 | 57.4 | 2.61 | +1.78 | -5.63 | +5.48 | +1.62 | 3.9 | +36.8 | 121 | +0.94 | 1.19 | 0.98 | 06M10 | 20 | 6.54 | 7.79 | 6.54 | 7.05 | +0.51 | +7.8 | 19.1 | 252 | 12.6 | 17.9 | 0.89 | +0.45 | +0.79 | +0.04 | +1.28 | 3.76 | +13.1 | 84.2 | +0.15 | 0.25 | 0.3 | 06M09 | 21 | 6.32 | 6.78 | 5.78 | 6.54 | +0.35 | +5.65 | 16.2 | 98.9 | 4.71 | 6.35 | 0.3 | +0.89 | 0 | -0.26 | +0.63 | 3.73 | +5.56 | 71 | +0.06 | 0.1 | 0.15 | 06M08 | 23 | 6.41 | 6.75 | 5.85 | 6.19 | -0.26 | -4.03 | 14 | 80.4 | 3.5 | 5.18 | 0.23 | -0.53 | -0.9 | -0.83 | -2.26 | 3.66 | -0.72 | 65.5 | -0.16 | 0.05 | 0.08 | 06M07 | 21 | 6.74 | 7.48 | 6.17 | 6.45 | -0.29 | -4.3 | 19.4 | 193 | 9.21 | 13.6 | 0.65 | -0.27 | +0.91 | +1.67 | +2.31 | 3.7 | -0.79 | 66.2 | -0.08 | 0.21 | 0.31 | 06M06 | 22 | 6.4 | 7 | 5.92 | 6.74 | +0.34 | +5.31 | 16.9 | 203 | 9.23 | 13.3 | 0.61 | -0.46 | -0.1 | -4.07 | -4.63 | 3.72 | -0.8 | 67.1 | +0.28 | 0.3 | 0.44 | 06M05 | 21 | 6.17 | 7.98 | 6.17 | 6.4 | +0.15 | +2.4 | 29 | 490 | 23.3 | 34.3 | 1.63 | +4.31 | +6.46 | -57.6 | -46.8 | 1.21 | +21.5 | 67.9 | +0 | 0.02 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 5.35 | 6.38 | 5.29 | 6.25 | +0.9 | +16.8 | 20.4 | 189 | 9.97 | 11.5 | 0.61 | +2.21 | -0.01 | -18.8 | -16.6 | 0.88 | +8.19 | 46.3 | +0.01 | 0.02 | 0.03 | 06M03 | 23 | 5.62 | 5.74 | 5.12 | 5.35 | -0.31 | -5.48 | 11 | 50.9 | 2.21 | 2.72 | 0.12 | -0.42 | -0.01 | -5.07 | -5.5 | 0.72 | +0.27 | 38.1 | +0.01 | 0.01 | 0.02 | 06M02 | 17 | 5.96 | 6.29 | 5.59 | 5.66 | -0.3 | -5.03 | 11.7 | 38.1 | 2.24 | 2.28 | 0.13 | -0.61 | -0.01 | -3.68 | -4.3 | 0.75 | -0.81 | 37.8 | 0 | 0 | 0 | 06M01 | 18 | 6.48 | 6.6 | 5.75 | 5.96 | -0.62 | -9.42 | 12.9 | 75.3 | 4.18 | 4.74 | 0.26 | +0.81 | -0.02 | -6.77 | -5.97 | 0.79 | -5.41 | 38.7 | -0.03 | 0 | 0 | 05M12 | 22 | 5.93 | 6.84 | 5.86 | 6.58 | +0.65 | +11 | 16.5 | 135 | 6.14 | 8.56 | 0.39 | +1.17 | -0.04 | -14.8 | -13.6 | 0.73 | +8.68 | 44.1 | +0.03 | 0.03 | 0.07 | 05M11 | 22 | 5.65 | 6.19 | 5.21 | 5.93 | +0.31 | +5.52 | 17.4 | 56.6 | 2.57 | 3.34 | 0.15 | -0.92 | -0.02 | -7.63 | -8.57 | 0.64 | +6.1 | 35.5 | 0 | 0.01 | 0.02 | 05M10 | 20 | 6.15 | 6.15 | 5.16 | 5.62 | -0.53 | -8.62 | 16.1 | 27.7 | 1.39 | 1.57 | 0.08 | +0.05 | -4.54 | -1.8 | -6.29 | 0.71 | -0.13 | 29.4 | +0.01 | 0.01 | 0.02 | 05M09 | 21 | 6.58 | 6.6 | 5.82 | 6.15 | -0.44 | -6.68 | 11.8 | 19.8 | 0.94 | 1.23 | 0.06 | -0.62 | -1.37 | -1.47 | -3.46 | 0.71 | -2.23 | 29.5 | 0 | 0 | 0 | 05M08 | 22 | 7.05 | 7.13 | 6.5 | 6.59 | -0.48 | -6.79 | 8.91 | 40.1 | 1.82 | 2.76 | 0.13 | -1.42 | -1.35 | -0.07 | -2.84 | 0.76 | -1.88 | 31.7 | -0.01 | 0 | 0 | 05M07 | 20 | 7.33 | 7.44 | 6.92 | 7.07 | -0.25 | -3.42 | 7.1 | 38.2 | 1.91 | 2.76 | 0.14 | +1.49 | -1.55 | +0.01 | -0.05 | 0.86 | -0.09 | 33.6 | -0.04 | 0.01 | 0.03 | 05M06 | 22 | 6.6 | 8.1 | 6.54 | 7.32 | +0.73 | +11.1 | 23.7 | 56 | 2.55 | 4.22 | 0.19 | +2.48 | -4.84 | +0.09 | -2.27 | 0.75 | +4.69 | 33.7 | -0.35 | 0.05 | 0.15 | 05M05 | 21 | 7.25 | 7.29 | 6.5 | 6.59 | -0.6 | -8.34 | 11 | 14 | 0.67 | 0.95 | 0.05 | -0.56 | -0.97 | +0.08 | -1.45 | 3.98 | -1.14 | 29 | -0.28 | 0.4 | 1.39 | 05M04 | 20 | 8.6 | 8.65 | 6.36 | 7.19 | -1.41 | -16.4 | 26.6 | 28.2 | 1.41 | 2.1 | 0.1 | +0.22 | -0.27 | +0.45 | +0.4 | 4.02 | -5.44 | 30.1 | +0.69 | 0.69 | 2.28 | 05M03 | 23 | 8.95 | 9.63 | 8.55 | 8.6 | -0.35 | -3.91 | 12.1 | 90.8 | 3.95 | 8.25 | 0.36 | +0.68 | +0.26 | -0.08 | +0.86 | 4 | -10.3 | 35.6 | -0.2 | 0 | 0 | 05M02 | 13 | 9.2 | 9.25 | 8.8 | 8.95 | -0.2 | -2.19 | 4.92 | 76.7 | 5.9 | 6.92 | 0.53 | -3.6 | +0.77 | -0.59 | -3.42 | 3.95 | -3.22 | 46 | -0.25 | 0.2 | 0.43 | 05M01 | 21 | 9.1 | 9.95 | 8.7 | 9.15 | +0.1 | +1.1 | 13.8 | 315 | 15 | 29.7 | 1.41 | +3.47 | +9.78 | +2.86 | +16.1 | 4.22 | +0.3 | 49.2 | -0.21 | 0.45 | 0.92 | 04M12 | 23 | 8.8 | 9.1 | 8.4 | 9.05 | +0.15 | +1.69 | 7.87 | 231 | 10.1 | 20.2 | 0.88 | -0.51 | +2.89 | -0.37 | +2.02 | 3.96 | +11.7 | 49.2 | -0.71 | 0.68 | 1.37 | 04M11 | 22 | 8.15 | 13.15 | 8.15 | 8.9 | +0.65 | +7.88 | 60.6 | 721 | 32.8 | 77.3 | 3.51 | +1.05 | -4.04 | -23 | -26 | 4 | +6.98 | 37.5 | +0.9 | 1.39 | 3.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 8.8 | 9.7 | 8.2 | 8.25 | -0.45 | -5.17 | 17.2 | 386 | 19.3 | 35.1 | 1.75 | -5.69 | -4.89 | +143 | +133 | 3.92 | -0.07 | 30.5 | -1.41 | 0.48 | 1.59 | 04M09 | 21 | 7.55 | 9.5 | 7.45 | 8.7 | +1.1 | +14.5 | 27 | 316 | 15.1 | 27.2 | 1.29 | -0.8 | +9.96 | -5.77 | +3.38 | 4.35 | +8.47 | 30.6 | +1.22 | 1.9 | 6.19 | 04M08 | 20 | 6.5 | 7.75 | 6.2 | 7.6 | +1.05 | +16 | 23.7 | 194 | 9.68 | 13.5 | 0.68 | +4.04 | 0 | +4.03 | +8.06 | 4.41 | +9.34 | 22.2 | +0.64 | 0.67 | 3.03 | 04M07 | 22 | 6.8 | 7.05 | 6.25 | 6.55 | -0.25 | -3.68 | 11.8 | 55.6 | 2.53 | 3.73 | 0.17 | +0.52 | +0.3 | -0.62 | +0.2 | 4.11 | +0.16 | 12.7 | -0.05 | 0.03 | 0.23 | 04M06 | 21 | 6.95 | 7.45 | 6.45 | 6.8 | 0 | 0 | 14.7 | 125 | 5.97 | 8.78 | 0.42 | -0.9 | -1 | -0.85 | -2.75 | 4.07 | +12.5 | 12.5 | +0.08 | 0.08 | 0.6 | 04M05 | 21 | 7.3 | 7.5 | 5.65 | 6.8 | -0.9 | -11.7 | 24 | 132 | 6.3 | 8.83 | 0.42 | +0.37 | -4.27 | -5.49 | -9.38 | 4.13 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|