|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 32.15 | -0.1 | -0.31% | 1.4% | 32.4 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,107 | 1.64億 | 2,937 | 1.7張/筆 | 32.2元 | 0.76 | 19.54 | 25.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,379 | 1.09億 | 2,933 | 1.2張/筆 | 32.19元 | -0.2 (-0.62%) | 連漲連跌: 連3跌 ( -0.8元 / -2.44%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 32.05元 (+0.85元/ +2.72%) | 成交均張: 4,671張/日 | 成交均額: 1.49億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第12高 | 近11年新高 | 首日上漲 (+0.85元/ +2.72%) | 第5低 | 近7年新低 | 第29高 | 近7年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.85 | 31.15 | 32.35 | 32.85 | 30.95 | 29.25 | 31.85 | 29.7 | 32.85 | 33.25 | 31.3 | 30.35 | 23.6 | 31.2 | 漲跌價 | -0.8 | +0.9 | -0.3 | -0.8 | +1.1 | +2.8 | +0.2 | +2.35 | -0.8 | -1.2 | +0.75 | +1.7 | +8.45 | +0.85 | 漲跌幅 | -2.44% | +2.89% | -0.93% | -2.44% | +3.55% | +9.57% | +0.63% | +7.91% | -2.44% | -3.61% | +2.4% | +5.6% | +35.8% | +2.72% | 振幅 | 2.89% | 4.49% | 5.72% | 6.7% | 9.69% | 14.5% | 17.9% | 19.2% | 21.6% | 46% | 54.8% | 105% | 180% | 10.1% | 成交張數 | 1.27萬 | 2.19萬 | 5.45萬 | 9萬 | 27.4萬 | 81.2萬 | 165萬 | 387萬 | 569萬 | 1,043萬 | 1,831萬 | 3,209萬 | 5,188萬 | 34.6萬 | 成交金額 | 4.11億 | 7.1億 | 17.5億 | 29.1億 | 88.2億 | 254億 | 508億 | 1,214億 | 1,765億 | 3,110億 | 5,388億 | 1.06兆 | 1.65兆 | 110億 | 週轉率 | 0.24% | 0.41% | 1.02% | 1.68% | 5.12% | 15.2% | 30.8% | 72.4% | 106% | 195% | 342% | 600% | 969% | 6.46% |
結算價 32.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 31.15 | 33.35 | 30.2 | 32.05 | +0.85 | +2.72 | 10.1 | 346 | 4.67 | 110 | 1.49 | +16.4 | +3.76 | +16.1 | +36.3 | 16 | +0.23 | 2.47 | -0.02 | 0 | 0.04 | 2023 | 239 | 31.7 | 33.75 | 28.05 | 31.2 | -0.7 | -2.19 | 17.9 | 1,775 | 7.43 | 549 | 2.3 | -115 | +68.3 | +6.92 | -39.6 | 15.7 | -1.92 | 2.24 | -0.05 | 0.02 | 0.8 | 2022 | 246 | 29.5 | 33.4 | 28.2 | 31.9 | +2.6 | +8.87 | 17.7 | 2,191 | 8.91 | 686 | 2.79 | +27.8 | +298 | +1.54 | +327 | 17.4 | -3.55 | 4.15 | +0.05 | 0.07 | 1.66 | 2021 | 244 | 28.9 | 35.55 | 26 | 29.3 | +0.35 | +1.21 | 33 | 2,199 | 9.01 | 663 | 2.72 | -0.51 | -1.25 | +3.94 | +2.17 | 16.7 | +1.47 | 7.8 | -0.21 | 0.02 | 0.23 | 2020 | 245 | 29.9 | 30.8 | 20.25 | 28.95 | -0.9 | -3.02 | 35.3 | 2,558 | 10.4 | 686 | 2.8 | -197 | +12.2 | -20.2 | -205 | 17.3 | -1.95 | 6.23 | +0.03 | 0.23 | 3.71 | 2019 | 242 | 28.15 | 34.4 | 27 | 29.85 | +1.95 | +6.99 | 26.5 | 1,962 | 8.11 | 599 | 2.48 | -174 | -6.47 | +8.24 | -172 | 21.1 | -1.69 | 8.18 | -0.31 | 0.2 | 2.47 | 2018 | 247 | 27 | 37.4 | 23.85 | 27.9 | +1.1 | +4.1 | 50.6 | 2,474 | 10 | 760 | 3.08 | +347 | +8.69 | -0.97 | +355 | 24.5 | +0.52 | 9.87 | +0.48 | 0.51 | 5.2 | 2017 | 246 | 24.2 | 28.1 | 23.6 | 26.8 | +2.6 | +10.7 | 18.6 | 1,107 | 4.5 | 281 | 1.14 | +24.9 | +6.2 | +4.14 | +35.2 | 18.1 | +2.68 | 9.35 | -0.12 | 0.04 | 0.37 | 2016 | 244 | 25.7 | 28.5 | 21.9 | 24.2 | -1.55 | -6.02 | 25.6 | 1,351 | 5.54 | 330 | 1.35 | -45.6 | -16.2 | -1.3 | -63.2 | 17.6 | -2.64 | 6.67 | +0.05 | 0.15 | 2.28 | 2015 | 244 | 31.2 | 34.95 | 24.25 | 25.75 | -5.65 | -18 | 34.1 | 1,419 | 5.82 | 432 | 1.77 | -5.09 | +9.95 | +3.38 | +8.23 | 18.1 | -2.53 | 9.31 | 0 | 0.1 | 1.12 | 2014 | 248 | 34.4 | 35 | 29.4 | 31.4 | -3 | -8.72 | 16.3 | 1,224 | 4.93 | 388 | 1.56 | -161 | -11.9 | +0.48 | -172 | 18.2 | +2.23 | 11.8 | -0.16 | 0.11 | 0.91 | 2013 | 246 | 33.1 | 35.15 | 29.95 | 34.4 | +1.3 | +3.93 | 15.7 | 1,309 | 5.32 | 428 | 1.74 | +57.6 | -18.2 | -9.69 | +29.7 | 21.2 | -11.4 | 9.6 | -0.52 | 0.26 | 2.74 | 2012 | 250 | 35.15 | 38.55 | 28.1 | 33.1 | -2.05 | -5.83 | 29.7 | 2,167 | 8.67 | 725 | 2.9 | -127 | +3.28 | -1.71 | -125 | 20.1 | -6.05 | 21 | -2.7 | 0.78 | 3.7 | 2011 | 247 | 49.8 | 52.2 | 28.5 | 35.15 | -14.25 | -28.8 | 48 | 3,568 | 14.4 | 1,475 | 5.97 | -397 | -39.5 | +22.4 | -414 | 22.7 | +7.44 | 27.1 | +0.62 | 3.47 | 12.8 | 2010 | 251 | 40 | 52.2 | 29.55 | 49.4 | +9.4 | +23.5 | 56.6 | 3,479 | 13.9 | 1,389 | 5.53 | -22.9 | +38.1 | -22.2 | -6.99 | 30.9 | -1.03 | 19.7 | +0.74 | 2.86 | 14.5 | 2009 | 251 | 21.6 | 43.3 | 18.9 | 40 | +19 | +90.5 | 116 | 4,072 | 16.2 | 1,387 | 5.53 | +202 | -10.2 | +11.8 | +204 | 31.3 | -1.91 | 20.8 | +1.49 | 2.11 | 10.2 | 2008 | 249 | 38 | 57.9 | 15.35 | 21 | -17.05 | -44.8 | 112 | 5,067 | 20.3 | 1,950 | 7.83 | -339 | +21.9 | +17.6 | -299 | 26.9 | -2.1 | 22.7 | +0.37 | 0.7 | 3.08 | 2007 | 247 | 28.7 | 48.45 | 25.1 | 38.05 | +9.55 | +33.5 | 81.9 | 3,676 | 14.9 | 1,310 | 5.3 | +183 | +17.9 | -22.3 | +179 | 34.3 | +0.44 | 23.8 | -0.8 | 0.93 | 3.91 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 21.15 | 30.7 | 20.55 | 28.5 | +6.45 | +29.3 | 46 | 3,219 | 13 | 821 | 3.31 | +275 | -3.56 | -1.45 | +270 | 30 | -8.4 | 23.2 | +0.99 | 1.75 | 7.52 | 2005 | 247 | 25.5 | 26.5 | 17.05 | 22.05 | -3.45 | -13.5 | 37.1 | 2,904 | 11.8 | 636 | 2.57 | +134 | -23.1 | -19 | +91.5 | 23.3 | -46.7 | 31.6 | -12.6 | 0.79 | 2.49 | 2004 | 250 | 16.7 | 27.2 | 15.8 | 25.5 | +8.8 | +52.7 | 68.3 | 5,663 | 22.7 | 1,254 | 5.02 | +119 | -13.1 | -21.8 | +83.7 | 18.7 | -15.2 | 78.1 | +12.8 | 13.4 | 17.2 | 2003 | 249 | 11.85 | 19.7 | 10.05 | 16.7 | +4.9 | +41.5 | 81.8 | 4,927 | 19.8 | 745 | 2.99 | +162 | +20.8 | +7.5 | +190 | 16.1 | +11.2 | 93.9 | +1.2 | 0.88 | 0.94 | 2002 | 248 | 13.1 | 18.5 | 9.05 | 11.8 | -1.2 | -9.23 | 72.7 | 4,874 | 19.7 | 669 | 2.7 | +8.14 | +14.6 | -26.6 | -3.87 | 11.9 | -44.5 | 84.4 | -0.35 | 0.56 | 0.67 | 2001 | 244 | 23.4 | 30.9 | 8.6 | 13 | -10.4 | -44.4 | 95.3 | 4,451 | 18.2 | 781 | 3.2 | -221 | -15.8 | +62.2 | -175 | 9.03 | +97.9 | 132 | +3.78 | 2.69 | 2.04 | 2000 | 271 | 77 | 85 | 21.7 | 23.4 | -51.6 | -68.8 | 84.4 | 4,035 | 14.9 | 1,996 | 7.37 | +5.46 | +2.93 | +0.35 | +8.75 | 15.9 | -23.8 | 36.6 | +0.33 | 0.74 | 2.03 | 1999 | 266 | 26.1 | 77 | 22.2 | 75 | +48.7 | +185 | 208 | 4,573 | 17.2 | 2,084 | 7.83 | | | | | | | | | | | 1998 | 271 | 35.6 | 40 | 19 | 26.3 | -9.1 | -25.7 | 59.3 | 2,609 | 9.63 | 746 | 2.75 | | | | | | | | | | | 1997 | 286 | 28 | 53 | 27.5 | 35.4 | +7.3 | +26 | 90.7 | 4,031 | 14.1 | 1,665 | 5.82 | | | | | | | | | | | 1996 | 288 | 26 | 33.2 | 22.4 | 28.1 | +2.2 | +8.49 | 41.7 | 1,583 | 5.5 | 457 | 1.59 | | | | | | | | | | | 1995 | 286 | 44.6 | 44.6 | 25 | 25.9 | -18.6 | -41.8 | 44 | 1,429 | 5 | 492 | 1.72 | | | | | | | | | | | 1994 | 286 | 38.5 | 48.2 | 31.7 | 44.5 | +6 | +15.6 | 42.9 | 3,386 | 11.8 | 1,344 | 4.7 | | | | | | | | | | | 1993 | 290 | 30.2 | 38.5 | 21.8 | 38.5 | +8.6 | +28.8 | 55.9 | 689 | 2.38 | 215 | 0.74 | | | | | | | | | | | 1992 | 284 | 37.5 | 43.5 | 27 | 29.9 | -7.3 | -19.6 | 44.4 | 219 | 0.77 | 81.6 | 0.29 | | | | | | | | | | | 1991 | 286 | 31.2 | 53.5 | 24.1 | 37.2 | +6 | +19.2 | 94.2 | 989 | 3.46 | 426 | 1.49 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|