|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 32.15 | -0.1 | -0.31% | 1.4% | 32.4 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,107 | 1.64億 | 2,937 | 1.7張/筆 | 32.2元 | 0.76 | 19.54 | 25.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,379 | 1.09億 | 2,933 | 1.2張/筆 | 32.19元 | -0.2 (-0.62%) | 連漲連跌: 連3跌 ( -0.8元 / -2.44%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1720週) |
|
週成交價: 32.05元 (+0.9元/ +2.89%) | 成交均張: 4,386張/日 | 成交均額: 1.42億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第668高 | 近2週新高 | 連3跌→漲 (+0.9元/ +2.89%) | 第350低 | 近2週新低 | 第1261高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.85 | 31.15 | 32.35 | 32.85 | 30.95 | 29.25 | 31.85 | 29.7 | 32.85 | 33.25 | 31.3 | 30.35 | 23.6 | 31.2 | 漲跌價 | -0.8 | +0.9 | -0.3 | -0.8 | +1.1 | +2.8 | +0.2 | +2.35 | -0.8 | -1.2 | +0.75 | +1.7 | +8.45 | +0.85 | 漲跌幅 | -2.44% | +2.89% | -0.93% | -2.44% | +3.55% | +9.57% | +0.63% | +7.91% | -2.44% | -3.61% | +2.4% | +5.6% | +35.8% | +2.72% | 振幅 | 2.89% | 4.49% | 5.72% | 6.7% | 9.69% | 14.5% | 17.9% | 19.2% | 21.6% | 46% | 54.8% | 105% | 180% | 10.1% | 成交張數 | 1.27萬 | 2.19萬 | 5.45萬 | 9萬 | 27.4萬 | 81.2萬 | 165萬 | 387萬 | 569萬 | 1,043萬 | 1,831萬 | 3,209萬 | 5,188萬 | 34.6萬 | 成交金額 | 4.11億 | 7.1億 | 17.5億 | 29.1億 | 88.2億 | 254億 | 508億 | 1,214億 | 1,765億 | 3,110億 | 5,388億 | 1.06兆 | 1.65兆 | 110億 | 週轉率 | 0.24% | 0.41% | 1.02% | 1.68% | 5.12% | 15.2% | 30.8% | 72.4% | 106% | 195% | 342% | 600% | 969% | 6.46% |
結算價 32.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 31.7 | 33 | 31.6 | 32.05 | +0.9 | +2.89 | 4.49 | 21.9 | 4.39 | 7.1 | 1.42 | +1.62 | -0.33 | +1.84 | +3.13 | 16 | +0.08 | 2.47 | +0 | 0 | 0.04 | 24W16 | 5 | 32.4 | 32.85 | 31.15 | 31.15 | -1.2 | -3.71 | 5.26 | 32.6 | 6.52 | 10.4 | 2.08 | -3.89 | -1.38 | +7.22 | +1.95 | 16 | +0.03 | 2.39 | -0.03 | 0 | 0 | 24W15 | 5 | 32.35 | 33.05 | 32.2 | 32.35 | -0.25 | -0.77 | 2.61 | 17.9 | 3.59 | 5.86 | 1.17 | -0.88 | -0.52 | +0.55 | -0.85 | 16.1 | 0 | 2.36 | -0.01 | 0.03 | 1.27 | 24W14 | 3 | 33.25 | 33.35 | 32.55 | 32.6 | -0.65 | -1.95 | 2.41 | 9.08 | 3.03 | 2.99 | 1 | -0.72 | -0.35 | +0.02 | -1.05 | 16.1 | -0.16 | 2.36 | 0 | 0.04 | 1.61 | 24W13 | 5 | 32.45 | 33.25 | 32.1 | 33.25 | +0.75 | +2.31 | 3.54 | 17.9 | 3.58 | 5.89 | 1.18 | +2.58 | -0.21 | -0.34 | +2.03 | 16.1 | -0.24 | 2.52 | 0 | 0.04 | 1.67 | 24W12 | 5 | 32.9 | 32.9 | 31.7 | 32.5 | -0.4 | -1.22 | 3.65 | 30.3 | 6.06 | 9.77 | 1.95 | +0.61 | -0.16 | -0.77 | -0.32 | 16.1 | +0.71 | 2.76 | +0.01 | 0.05 | 1.67 | 24W11 | 5 | 32.4 | 33.3 | 32.05 | 32.9 | +0.5 | +1.54 | 3.86 | 45.7 | 9.14 | 15 | 2.99 | +7.79 | +1.05 | -1.1 | +7.74 | 16.1 | +0.03 | 2.04 | +0.01 | 0.04 | 1.96 | 24W10 | 5 | 31.7 | 32.4 | 31.65 | 32.4 | +0.5 | +1.57 | 2.35 | 23.2 | 4.64 | 7.43 | 1.49 | +1.74 | -0.29 | -1.71 | -0.26 | 15.9 | -0.1 | 2.01 | +0.01 | 0.03 | 1.59 | 24W09 | 4 | 31.5 | 32.6 | 31.4 | 31.9 | +0.25 | +0.79 | 3.79 | 28.7 | 7.17 | 9.21 | 2.3 | +4.84 | +0.38 | -0.17 | +5.05 | 15.9 | +0.15 | 2.11 | 0 | 0.02 | 1.09 | 24W08 | 5 | 30.85 | 31.9 | 30.7 | 31.65 | +0.8 | +2.59 | 3.89 | 18.9 | 3.78 | 5.96 | 1.19 | +5.67 | +1.57 | -0.3 | +6.95 | 15.8 | -0.05 | 1.96 | +0 | 0.03 | 1.32 | 24W07 | 2 | 30.45 | 30.95 | 30.35 | 30.85 | +0.2 | +0.65 | 1.96 | 7.18 | 3.59 | 2.2 | 1.1 | +0.74 | -0.03 | -0.48 | +0.23 | 15.7 | -0.01 | 2.02 | +0.02 | 0.02 | 1.19 | 24W06 | 1 | 30.6 | 30.8 | 30.4 | 30.65 | -0.4 | -1.29 | 1.29 | 3.23 | 3.23 | 0.99 | 0.99 | -0.45 | -0.34 | -0.04 | -0.82 | 15.7 | -0.01 | 2.03 | 0 | 0.01 | 0.34 | 24W05 | 5 | 30.8 | 31.3 | 30.65 | 31.05 | +0.1 | +0.32 | 2.1 | 17.6 | 3.51 | 5.45 | 1.09 | -0.4 | +0.96 | +0.32 | +0.87 | 15.7 | +0.03 | 2.04 | +0 | 0.01 | 0.39 | 24W04 | 5 | 30.65 | 30.95 | 30.25 | 30.95 | +0.45 | +1.48 | 2.3 | 10.2 | 2.04 | 3.12 | 0.62 | +1.43 | -0.17 | -0.95 | +0.3 | 15.6 | 0 | 2.01 | 0 | 0.01 | 0.35 | 24W03 | 5 | 31.4 | 31.5 | 30.2 | 30.5 | -0.9 | -2.87 | 4.14 | 26.6 | 5.33 | 8.21 | 1.64 | -8.3 | +0.99 | +8.39 | +1.09 | 15.6 | -0.06 | 2.02 | -0.01 | 0.01 | 0.45 | 24W02 | 5 | 31.85 | 31.95 | 31.15 | 31.4 | -0.35 | -1.1 | 2.52 | 15.8 | 3.16 | 4.98 | 1 | -0.85 | +0.59 | +2.3 | +2.03 | 15.8 | -0.13 | 2.08 | +0 | 0.02 | 1.01 | 24W01 | 4 | 31.15 | 31.85 | 31.1 | 31.75 | +0.55 | +1.76 | 2.4 | 18.8 | 4.7 | 5.93 | 1.48 | +4.9 | +2 | +1.36 | +8.26 | 15.8 | -0.03 | 2.2 | +0 | 0.02 | 0.91 | 23W52 | 5 | 31.1 | 31.5 | 30.8 | 31.2 | +0.1 | +0.32 | 2.25 | 20.4 | 4.09 | 6.39 | 1.28 | +6.57 | -0.1 | -1.16 | +5.31 | 15.7 | -0.06 | 2.24 | 0 | 0.02 | 0.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 30.8 | 31.55 | 30.8 | 31.1 | +0.3 | +0.97 | 2.44 | 67.2 | 13.4 | 21.1 | 4.21 | -28.1 | +35.4 | -1.84 | +5.43 | 15.6 | +0.07 | 2.3 | 0 | 0.02 | 0.87 | 23W50 | 5 | 30.9 | 31.1 | 30.6 | 30.8 | -0.15 | -0.48 | 1.62 | 82.4 | 16.5 | 25.4 | 5.08 | -4.4 | +8.32 | -1.66 | +2.25 | 16.2 | -0.2 | 2.23 | +0 | 0.02 | 0.99 | 23W49 | 5 | 31 | 31.9 | 30.85 | 30.95 | 0 | 0 | 3.39 | 49.5 | 9.9 | 15.6 | 3.11 | -13.5 | +18.7 | -0.04 | +5.18 | 16.2 | +0.18 | 2.43 | -0.02 | 0.02 | 0.87 | 23W48 | 5 | 30.35 | 31 | 30.3 | 30.95 | +0.8 | +2.65 | 2.32 | 88.9 | 17.8 | 27.3 | 5.46 | -15.1 | +29.8 | -0.18 | +14.5 | 16.5 | -0.55 | 2.25 | +0.02 | 0.05 | 2.04 | 23W47 | 5 | 30.75 | 30.9 | 29.85 | 30.15 | -0.6 | -1.95 | 3.41 | 61.8 | 12.4 | 18.8 | 3.76 | -6.31 | +11.7 | -0.71 | +4.7 | 16.8 | +0.28 | 2.8 | -0.02 | 0.02 | 0.75 | 23W46 | 5 | 30.25 | 30.9 | 30 | 30.75 | +0.5 | +1.65 | 2.98 | 38.6 | 7.72 | 11.8 | 2.36 | +16.7 | +0.41 | -1.16 | +16 | 16.9 | -0.12 | 2.52 | +0.02 | 0.04 | 1.67 | 23W45 | 5 | 29.9 | 30.35 | 29.75 | 30.25 | +0.35 | +1.17 | 2.01 | 28.4 | 5.67 | 8.55 | 1.71 | +9.87 | +1.33 | -0.07 | +11.1 | 16.5 | -0.36 | 2.64 | 0 | 0.02 | 0.72 | 23W44 | 5 | 29.25 | 29.95 | 29.1 | 29.9 | +0.65 | +2.22 | 2.91 | 29.3 | 5.87 | 8.67 | 1.73 | +4.58 | +3.88 | +1.1 | +9.56 | 16.4 | -0.06 | 3 | +0.01 | 0.02 | 0.63 | 23W43 | 5 | 28.85 | 29.45 | 28.65 | 29.25 | +0.4 | +1.39 | 2.77 | 23.5 | 4.69 | 6.82 | 1.36 | +2.53 | +1.94 | +0.09 | +4.56 | 16.2 | -0.02 | 3.06 | +0 | 0 | 0.16 | 23W42 | 5 | 29.3 | 29.4 | 28.55 | 28.85 | -0.45 | -1.54 | 2.9 | 43.2 | 8.63 | 12.5 | 2.51 | -4.74 | +2.17 | +4.38 | +1.81 | 16.2 | -0.04 | 3.08 | 0 | 0 | 0.03 | 23W41 | 3 | 28.8 | 29.4 | 28.7 | 29.3 | +0.75 | +2.63 | 2.45 | 27.6 | 9.21 | 8.01 | 2.67 | +10.2 | +0.7 | -3.34 | +7.58 | 16.3 | -0.17 | 3.13 | 0 | 0 | 0.1 | 23W40 | 5 | 28.9 | 29.2 | 28.35 | 28.55 | -0.2 | -0.7 | 2.96 | 22.7 | 4.55 | 6.52 | 1.3 | -3.61 | +0.7 | +0.84 | -2.07 | 16.1 | 0 | 3.3 | +0 | 0 | 0.09 | 23W39 | 4 | 28.9 | 29 | 28.55 | 28.75 | 0 | 0 | 1.57 | 12.1 | 3.03 | 3.48 | 0.87 | +0.28 | +0.18 | -0.45 | +0.01 | 16.2 | -0.2 | 3.3 | +0 | 0 | 0.06 | 23W38 | 5 | 29.1 | 29.6 | 28.65 | 28.75 | -0.35 | -1.2 | 3.26 | 21.4 | 4.27 | 6.24 | 1.25 | -1.37 | -0.93 | +0.8 | -1.5 | 16.2 | -0.33 | 3.5 | 0 | 0 | 0 | 23W37 | 5 | 28.55 | 29.45 | 28.5 | 29.1 | +0.6 | +2.11 | 3.33 | 93.9 | 18.8 | 27.3 | 5.46 | +49.5 | -52.4 | +0.47 | -2.49 | 16.3 | +0.18 | 3.83 | -0.01 | 0 | 0.03 | 23W36 | 5 | 28.75 | 28.95 | 28.25 | 28.5 | -0.3 | -1.04 | 2.43 | 26 | 5.2 | 7.43 | 1.49 | -11.7 | +0.25 | -0.75 | -12.2 | 15.4 | +0.13 | 3.64 | +0.01 | 0.01 | 0.33 | 23W35 | 5 | 28.3 | 28.95 | 28.05 | 28.8 | +0.5 | +1.77 | 3.18 | 34.5 | 6.9 | 9.78 | 1.96 | -3.66 | +0.24 | -1.3 | -4.72 | 15.6 | -0.1 | 3.52 | -0.04 | 0 | 0.06 | 23W34 | 5 | 28.75 | 28.85 | 28.2 | 28.3 | -0.45 | -1.57 | 2.26 | 26.1 | 5.23 | 7.43 | 1.49 | -1.56 | +0.05 | -2.62 | -4.13 | 15.6 | -0.07 | 3.62 | +0.02 | 0.04 | 1.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 29.55 | 29.6 | 28.25 | 28.75 | -0.75 | -2.54 | 4.58 | 35.3 | 7.05 | 10.2 | 2.04 | -9.24 | +0.87 | -0.45 | -8.82 | 15.7 | -0.35 | 3.69 | +0.02 | 0.02 | 0.57 | 23W32 | 5 | 29.55 | 29.85 | 29.25 | 29.5 | 0 | 0 | 2.03 | 26.8 | 5.35 | 7.9 | 1.58 | -4.24 | +1.07 | -1.56 | -4.72 | 15.9 | +0.32 | 4.04 | 0 | 0 | 0 | 23W31 | 4 | 29.85 | 29.9 | 29.5 | 29.5 | -0.2 | -0.67 | 1.35 | 23.3 | 5.81 | 6.89 | 1.72 | -3.47 | +0.32 | -1.07 | -4.21 | 15.9 | +0.01 | 3.71 | 0 | 0 | 0 | 23W30 | 5 | 29.6 | 29.95 | 29.15 | 29.7 | +0.1 | +0.34 | 2.7 | 35.6 | 7.13 | 10.5 | 2.1 | -3.17 | -4.61 | -5.96 | -13.7 | 15.9 | +0.09 | 3.7 | 0 | 0 | 0 | 23W29 | 5 | 31 | 31 | 29.55 | 29.6 | -2.7 | -8.36 | 4.49 | 54.6 | 10.9 | 16.4 | 3.28 | -19.7 | -8.72 | -5.12 | -33.5 | 15.9 | +1.11 | 3.61 | 0 | 0 | 0 | 23W28 | 5 | 32 | 32.55 | 31.9 | 32.3 | +0.25 | +0.78 | 2.03 | 29.3 | 5.85 | 9.45 | 1.89 | -7.84 | +1.43 | -1.68 | -8.09 | 16.2 | +0 | 2.5 | 0 | 0 | 0 | 23W27 | 5 | 33.6 | 33.65 | 31.8 | 32.05 | -1.4 | -4.19 | 5.53 | 39.4 | 7.88 | 12.9 | 2.58 | -17.8 | +2.98 | +4.45 | -10.4 | 16.3 | +0.09 | 2.5 | 0 | 0 | 0.16 | 23W26 | 5 | 33.1 | 33.75 | 33.1 | 33.45 | +0.4 | +1.21 | 1.97 | 29.9 | 5.99 | 10 | 2 | -0.75 | +1.81 | +0.39 | +1.45 | 16.6 | +0.32 | 2.41 | 0 | 0.01 | 0.25 | 23W25 | 3 | 32.8 | 33.05 | 32.5 | 33.05 | +0.1 | +0.3 | 1.67 | 16.1 | 5.36 | 5.28 | 1.76 | -4.46 | +2.03 | -0.46 | -2.89 | 16.7 | +0.02 | 2.09 | 0 | 0.01 | 0.38 | 23W24 | 5 | 32.6 | 33.3 | 32.25 | 32.95 | +0.4 | +1.23 | 3.23 | 32.3 | 6.46 | 10.6 | 2.12 | +2 | -4.28 | +4.23 | +1.95 | 16.3 | -0.06 | 2.06 | 0 | 0.01 | 0.39 | 23W23 | 5 | 32.05 | 32.75 | 32.05 | 32.55 | +0.65 | +2.04 | 2.19 | 23.6 | 4.73 | 7.67 | 1.53 | +2.2 | -1.2 | +2.6 | +3.6 | 16.3 | -0.1 | 2.13 | +0 | 0.01 | 0.47 | 23W22 | 5 | 31.8 | 32.3 | 31.7 | 31.9 | +0.1 | +0.31 | 1.89 | 59 | 11.8 | 19 | 3.79 | -3.8 | -0.74 | +1.28 | -3.27 | 16.3 | 0 | 2.22 | +0 | 0 | 0.22 | 23W21 | 5 | 32.05 | 32.2 | 31.65 | 31.8 | -0.25 | -0.78 | 1.72 | 24.3 | 4.86 | 7.75 | 1.55 | -3.92 | +0.4 | -0.62 | -4.15 | 16.5 | -0.12 | 2.23 | +0 | 0 | 0.18 | 23W20 | 5 | 31.8 | 32.25 | 31.6 | 32.05 | -0.05 | -0.16 | 2.02 | 31.8 | 6.37 | 10.1 | 2.03 | -3.98 | +1.02 | +4.11 | +1.15 | 16.6 | +0.13 | 2.35 | 0 | 0 | 0.04 | 23W19 | 5 | 32.4 | 32.7 | 31.6 | 32.1 | -0.25 | -0.77 | 3.4 | 21.4 | 4.29 | 6.89 | 1.38 | -3.87 | +3.04 | +0.6 | -0.23 | 16.6 | -0.26 | 2.22 | -0.01 | 0 | 0.05 | 23W18 | 4 | 32 | 32.45 | 31.95 | 32.35 | +0.45 | +1.41 | 1.57 | 17.6 | 4.39 | 5.66 | 1.42 | -2.5 | +2.45 | +0.4 | +0.35 | 16.7 | -0.27 | 2.48 | +0.01 | 0.01 | 0.52 | 23W17 | 5 | 31.5 | 32.1 | 31.5 | 31.9 | +0.5 | +1.59 | 1.91 | 31.1 | 6.22 | 9.91 | 1.98 | +0.56 | +0.33 | +2.08 | +2.97 | 16.7 | +0.12 | 2.75 | 0 | 0 | 0 | 23W16 | 5 | 31.75 | 31.85 | 31.25 | 31.4 | -0.45 | -1.41 | 1.88 | 27.8 | 5.56 | 8.79 | 1.76 | -5.24 | +0.29 | +1.31 | -3.63 | 16.7 | -0.43 | 2.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 31.25 | 32 | 31.15 | 31.85 | +0.55 | +1.76 | 2.72 | 32.4 | 6.48 | 10.3 | 2.06 | -2.13 | +0.19 | +0.05 | -1.88 | 16.9 | -0.17 | 3.06 | 0 | 0 | 0.13 | 23W14 | 2 | 31.25 | 31.5 | 31.2 | 31.3 | 0 | 0 | 0.96 | 8.63 | 4.32 | 2.71 | 1.35 | -3.63 | +0.02 | +0.5 | -3.12 | 16.9 | -0.13 | 3.23 | 0 | 0.01 | 0.28 | 23W13 | 5 | 31.15 | 31.5 | 31.05 | 31.3 | +0.2 | +0.64 | 1.45 | 25 | 5 | 7.81 | 1.56 | +0.79 | +0 | -0.24 | +0.55 | 16.9 | -0.06 | 3.36 | +0 | 0.01 | 0.27 | 23W12 | 5 | 31.25 | 31.25 | 30.65 | 31.1 | +0.1 | +0.32 | 1.94 | 35.2 | 7.04 | 10.9 | 2.18 | -15.1 | +1.36 | +0.26 | -13.5 | 16.9 | +0.37 | 3.42 | -0.01 | 0.01 | 0.23 | 23W11 | 5 | 31.15 | 31.55 | 30.8 | 31 | -0.25 | -0.8 | 2.4 | 46.6 | 9.33 | 14.6 | 2.92 | -14.6 | +7.93 | +0.86 | -5.77 | 17.2 | +0.01 | 3.05 | +0 | 0.02 | 0.52 | 23W10 | 5 | 32.5 | 32.7 | 31.15 | 31.25 | -0.95 | -2.95 | 4.81 | 45.6 | 9.11 | 14.5 | 2.9 | -14.3 | +2.42 | +2.37 | -9.48 | 17.5 | -0.51 | 3.04 | +0.01 | 0.01 | 0.36 | 23W09 | 3 | 32.15 | 32.6 | 31.85 | 32.2 | -0.25 | -0.77 | 2.31 | 19.7 | 6.55 | 6.33 | 2.11 | -4.14 | +3.15 | +0.27 | -0.72 | 17.7 | -0.26 | 3.55 | 0 | 0 | 0.14 | 23W08 | 5 | 31.95 | 32.55 | 31.95 | 32.45 | +0.45 | +1.41 | 1.87 | 31.5 | 6.29 | 10.1 | 2.03 | +2.98 | +0.3 | +2.52 | +5.8 | 17.8 | -0.02 | 3.8 | +0 | 0.01 | 0.18 | 23W07 | 5 | 32.15 | 32.55 | 31.9 | 32 | -0.15 | -0.47 | 2.02 | 38 | 7.6 | 12.2 | 2.44 | +2.1 | -1.22 | +1.3 | +2.18 | 17.7 | +0.07 | 3.82 | 0 | 0 | 0.1 | 23W06 | 5 | 32.25 | 32.7 | 32 | 32.15 | -0.2 | -0.62 | 2.16 | 29.1 | 5.81 | 9.4 | 1.88 | +2.33 | -2.5 | +0.73 | +0.56 | 17.7 | +0.1 | 3.75 | 0 | 0.01 | 0.24 | 23W05 | 5 | 33.1 | 33.3 | 32.2 | 32.35 | 0 | 0 | 3.4 | 44.5 | 8.9 | 14.6 | 2.92 | +5.91 | -1.58 | +0.93 | +5.26 | 17.7 | -0.06 | 3.66 | -0.05 | 0.01 | 0.25 | 23W03 | 2 | 32.6 | 32.8 | 32.05 | 32.35 | -0.25 | -0.77 | 2.3 | 11.3 | 5.65 | 3.66 | 1.83 | +2.69 | -2.64 | +0.2 | +0.25 | 17.5 | -0.16 | 3.72 | 0 | 0.06 | 1.61 | 23W02 | 5 | 32.25 | 32.8 | 31.95 | 32.6 | +0.8 | +2.52 | 2.67 | 33.4 | 6.67 | 10.8 | 2.16 | +4.58 | -0.4 | -0.35 | +3.83 | 17.5 | -0.16 | 3.88 | 0 | 0.06 | 1.57 | 23W01 | 4 | 31.7 | 32.15 | 31.4 | 31.8 | -0.1 | -0.31 | 2.35 | 17.7 | 4.42 | 5.62 | 1.4 | +0.59 | +0.56 | +0.61 | +1.75 | 17.4 | -0.11 | 4.04 | -0.01 | 0.06 | 1.51 | 22W53 | 5 | 31.55 | 32 | 31.45 | 31.9 | +0.35 | +1.11 | 1.74 | 22 | 4.4 | 6.98 | 1.4 | +2.54 | +2.26 | +0.11 | +4.91 | 17.4 | -0.34 | 4.15 | -0.06 | 0.07 | 1.66 | 22W52 | 5 | 32.05 | 33 | 30.85 | 31.55 | -1.05 | -3.22 | 6.6 | 174 | 34.8 | 54.8 | 11 | -89.4 | +76.5 | -0.94 | -13.9 | 17.4 | +0.43 | 4.49 | +0.08 | 0.13 | 2.96 | 22W51 | 5 | 33.15 | 33.35 | 32.35 | 32.6 | -0.6 | -1.81 | 3.01 | 140 | 28 | 46 | 9.19 | -58 | +66.1 | +0.14 | +8.19 | 19.1 | +0.18 | 4.06 | +0.01 | 0.05 | 1.18 | 22W50 | 5 | 32.75 | 33.25 | 32.3 | 33.2 | +0.9 | +2.79 | 2.94 | 79.1 | 15.8 | 26.1 | 5.21 | +22 | -1.74 | -0.05 | +20.2 | 20.2 | +0.31 | 3.88 | +0.02 | 0.04 | 1.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 31.15 | 32.9 | 30.95 | 32.3 | +0.75 | +2.38 | 6.18 | 75.9 | 15.2 | 24.5 | 4.89 | +25.7 | -13.9 | -0.64 | +11.2 | 19.8 | -0.5 | 3.57 | -0.08 | 0.02 | 0.48 | 22W48 | 5 | 31.4 | 31.8 | 30.2 | 31.55 | +0.2 | +0.64 | 5.1 | 66.1 | 13.2 | 20.4 | 4.09 | +11.7 | -10.3 | +0.67 | +2.02 | 19.3 | +0.22 | 4.07 | +0.08 | 0.1 | 2.51 | 22W47 | 5 | 32.45 | 33.25 | 31.15 | 31.35 | -0.9 | -2.79 | 6.51 | 66.1 | 13.2 | 21.2 | 4.24 | +12.2 | -1.49 | -1.75 | +8.99 | 19 | +0.52 | 3.85 | +0.01 | 0.02 | 0.52 | 22W46 | 5 | 32.35 | 32.85 | 31.85 | 32.25 | -0.1 | -0.31 | 3.09 | 34.3 | 6.85 | 11.1 | 2.22 | +6.94 | -1.13 | -0.23 | +5.58 | 18.8 | +0.21 | 3.33 | 0 | 0.01 | 0.42 | 22W45 | 5 | 32.25 | 32.65 | 31.65 | 32.35 | +0.3 | +0.94 | 3.12 | 37.1 | 7.42 | 11.9 | 2.39 | +7.3 | +0.78 | +0.14 | +8.21 | 18.6 | -0.02 | 3.12 | +0 | 0.02 | 0.58 | 22W44 | 5 | 31.65 | 32.35 | 31.2 | 32.05 | +0.85 | +2.72 | 3.69 | 29.3 | 5.86 | 9.32 | 1.86 | +3.57 | +1.62 | +1.45 | +6.64 | 18.5 | -0.18 | 3.14 | -0.01 | 0.01 | 0.45 | 22W43 | 5 | 31.3 | 31.5 | 30.2 | 31.2 | -0.15 | -0.48 | 4.15 | 44.3 | 8.86 | 13.7 | 2.74 | +2.29 | +7.02 | -0.11 | +9.2 | 18.4 | -0.34 | 3.32 | 0 | 0.02 | 0.72 | 22W42 | 4 | 31.3 | 32.1 | 31 | 31.35 | -0.75 | -2.34 | 3.43 | 41.3 | 10.3 | 13 | 3.26 | +0.46 | +8.32 | +0.43 | +9.21 | 18.4 | +0.22 | 3.66 | 0 | 0.03 | 0.77 | 22W41 | 5 | 31.9 | 32.4 | 31.55 | 32.1 | -0.25 | -0.77 | 2.63 | 33 | 6.61 | 10.6 | 2.11 | +11.1 | +3.62 | -0.01 | +14.7 | 18.4 | -0.04 | 3.44 | +0.01 | 0.03 | 0.84 | 22W40 | 5 | 32.7 | 33 | 31.95 | 32.35 | -0.55 | -1.67 | 3.19 | 51.8 | 10.4 | 16.8 | 3.37 | +4.82 | +13.4 | -0.74 | +17.5 | 18.2 | +0.05 | 3.48 | 0 | 0.02 | 0.6 | 22W39 | 5 | 32 | 33.4 | 31.9 | 32.9 | +0.9 | +2.81 | 4.69 | 41 | 8.19 | 13.4 | 2.68 | -2.99 | +8.92 | -0.51 | +5.42 | 18.1 | -0.53 | 3.43 | +0.01 | 0.03 | 0.76 | 22W38 | 5 | 32.1 | 33.15 | 31.35 | 32 | +0.2 | +0.63 | 5.66 | 49.3 | 9.85 | 15.9 | 3.19 | +0.18 | +2.22 | +0.16 | +2.56 | 18.1 | -0.06 | 3.96 | 0 | 0.01 | 0.35 | 22W37 | 4 | 31.8 | 32.05 | 31.2 | 31.8 | +0.15 | +0.47 | 2.69 | 24.4 | 6.11 | 7.72 | 1.93 | +1.96 | +3.23 | -0.3 | +4.89 | 18.1 | -0.26 | 4.02 | +0 | 0.02 | 0.42 | 22W36 | 5 | 31.1 | 32.75 | 31.05 | 31.65 | 0 | 0 | 5.37 | 50.7 | 10.1 | 16.2 | 3.24 | +2.82 | +6.22 | -1.38 | +7.67 | 18.1 | -0.04 | 4.28 | +0 | 0.02 | 0.35 | 22W35 | 5 | 30.55 | 31.8 | 30.55 | 31.65 | +0.75 | +2.43 | 4.05 | 25.3 | 5.06 | 7.9 | 1.58 | +4.48 | +5.59 | -0.34 | +9.73 | 18 | +0.03 | 4.31 | +0.01 | 0.01 | 0.3 | 22W34 | 5 | 30.25 | 30.95 | 30.2 | 30.9 | +0.6 | +1.98 | 2.48 | 30.2 | 6.03 | 9.25 | 1.85 | +3.28 | +5.25 | -1.17 | +7.37 | 17.9 | -0.62 | 4.29 | 0 | 0 | 0.05 | 22W33 | 5 | 29.75 | 30.4 | 29.35 | 30.3 | +0.65 | +2.19 | 3.54 | 33.7 | 6.73 | 10.1 | 2.01 | +13.1 | +3.6 | -0.64 | +16 | 17.9 | -0.74 | 4.9 | -0.03 | 0.01 | 0.12 | 22W32 | 5 | 30.4 | 30.55 | 29.05 | 29.65 | -0.75 | -2.47 | 4.93 | 57.6 | 11.5 | 17.1 | 3.43 | -7.79 | +8.43 | -1.48 | -0.84 | 17.6 | +2.55 | 5.64 | +0 | 0.04 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 32.15 | 32.3 | 29.95 | 30.4 | -1.75 | -5.44 | 7.31 | 45.9 | 9.18 | 14.3 | 2.86 | -1.61 | +9.07 | +0.17 | +7.64 | 17.8 | -0.08 | 3.09 | +0.03 | 0.03 | 1 | 22W30 | 5 | 31.6 | 32.95 | 31.45 | 32.15 | +0.45 | +1.42 | 4.73 | 65.8 | 13.2 | 21.3 | 4.26 | -20.8 | +29.6 | +0.38 | +9.21 | 17.8 | -0.88 | 3.18 | -0.03 | 0 | 0 | 22W29 | 5 | 31.6 | 32.3 | 30.9 | 31.7 | +0.35 | +1.12 | 4.47 | 42.8 | 8.57 | 13.6 | 2.72 | -2.54 | +6.08 | +0.19 | +3.73 | 18.2 | -0.85 | 4.05 | -0.02 | 0.03 | 0.67 | 22W28 | 5 | 31.5 | 32.45 | 31.2 | 31.35 | +0.2 | +0.64 | 4.01 | 37.8 | 7.56 | 12 | 2.4 | +1.9 | +3.73 | +0.8 | +6.43 | 18.2 | +0.19 | 4.9 | +0 | 0.04 | 0.88 | 22W27 | 5 | 31.5 | 32.15 | 31.15 | 31.15 | -0.15 | -0.48 | 3.19 | 44.6 | 8.91 | 14.2 | 2.83 | +14.2 | +5.13 | +0.34 | +19.7 | 18.2 | +0.17 | 4.72 | +0 | 0.04 | 0.89 | 22W26 | 5 | 30.85 | 31.55 | 30.7 | 31.3 | +0.45 | +1.46 | 2.76 | 36.9 | 7.38 | 11.5 | 2.3 | +11.4 | +1.82 | +3.67 | +16.9 | 17.9 | -0.15 | 4.54 | +0 | 0.04 | 0.88 | 22W25 | 5 | 30.9 | 31.65 | 30.6 | 30.85 | -0.45 | -1.44 | 3.35 | 34.7 | 6.93 | 10.7 | 2.15 | -3.37 | +3.57 | +1.07 | +1.27 | 17.6 | -0.44 | 4.69 | +0.01 | 0.04 | 0.81 | 22W24 | 5 | 30.95 | 31.5 | 30.5 | 31.3 | +0.6 | +1.95 | 3.26 | 28.3 | 5.67 | 8.8 | 1.76 | +6.09 | 0 | +1.29 | +7.38 | 17.7 | +0.66 | 5.14 | +0 | 0.03 | 0.56 | 22W23 | 4 | 31.7 | 31.8 | 30.5 | 30.7 | -0.9 | -2.85 | 4.11 | 55.7 | 13.9 | 17.2 | 4.3 | +2.89 | -3.02 | +0.7 | +0.57 | 17.6 | -0.07 | 4.48 | -0.3 | 0.03 | 0.58 | 22W22 | 5 | 31.65 | 31.9 | 31.2 | 31.6 | +0.25 | +0.8 | 2.23 | 31.6 | 6.32 | 9.98 | 2 | +11.3 | -1.6 | +0.5 | +10.2 | 17.5 | -0.28 | 4.55 | +0.31 | 0.33 | 7.26 | 22W21 | 5 | 31 | 31.55 | 30.45 | 31.35 | +0.35 | +1.13 | 3.55 | 44.7 | 8.94 | 13.9 | 2.77 | +10.3 | +2.53 | -0.67 | +12.1 | 17.3 | +0.2 | 4.83 | -0.01 | 0.02 | 0.46 | 22W20 | 5 | 30 | 31 | 29.65 | 31 | +0.8 | +2.65 | 4.47 | 48.1 | 9.63 | 14.5 | 2.91 | +11.5 | +6.86 | -0.7 | +17.7 | 17.1 | +0.17 | 4.63 | +0.03 | 0.03 | 0.6 | 22W19 | 4 | 30 | 30.55 | 29.85 | 30.2 | +0.15 | +0.5 | 2.33 | 18.9 | 4.72 | 5.7 | 1.43 | +0.84 | +4.05 | +0.07 | +4.96 | 16.9 | +0.05 | 4.46 | 0 | 0 | 0 | 22W18 | 5 | 30 | 30.25 | 29.65 | 30.05 | -0.3 | -0.99 | 1.98 | 32.2 | 6.44 | 9.63 | 1.93 | -5.62 | +3.72 | +0.06 | -1.84 | 16.9 | -0.34 | 4.41 | +0 | 0 | 0.11 | 22W17 | 5 | 30.15 | 30.5 | 29.95 | 30.35 | -0.05 | -0.16 | 1.81 | 28.4 | 5.69 | 8.59 | 1.72 | +3.81 | +2.79 | -0.31 | +6.29 | 17 | +0.14 | 4.75 | -0.01 | 0 | 0 | 22W16 | 5 | 30.1 | 30.9 | 30 | 30.4 | +0.3 | +1 | 2.99 | 25.1 | 5.02 | 7.63 | 1.53 | +2.73 | +1.94 | +0.19 | +4.86 | 16.9 | -0.34 | 4.61 | 0 | 0.01 | 0.13 | 22W15 | 3 | 30 | 30.45 | 29.95 | 30.1 | -0.2 | -0.66 | 1.65 | 20.3 | 6.77 | 6.12 | 2.04 | +1.56 | +0.79 | -0.22 | +2.13 | 16.8 | -0.08 | 4.95 | 0 | 0.01 | 0.22 | 22W14 | 5 | 30.2 | 30.6 | 29.95 | 30.3 | -0.3 | -0.98 | 2.12 | 32.5 | 6.51 | 9.84 | 1.97 | +7.91 | +0.38 | +0.43 | +8.72 | 16.8 | +0.06 | 5.03 | 0 | 0.01 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 30.6 | 30.9 | 30.25 | 30.6 | -0.1 | -0.33 | 2.12 | 27.8 | 5.56 | 8.51 | 1.7 | +2.74 | +0.64 | +0.65 | +4.03 | 16.7 | +0.15 | 4.97 | -0.01 | 0.01 | 0.26 | 22W12 | 5 | 30.2 | 30.8 | 29.95 | 30.7 | +0.5 | +1.66 | 2.81 | 40.2 | 8.04 | 12.2 | 2.44 | +8.92 | +2.03 | +0.41 | +11.4 | 16.6 | -0.42 | 4.82 | +0.02 | 0.02 | 0.44 | 22W11 | 5 | 30 | 30.4 | 29.25 | 30.2 | -0.1 | -0.33 | 3.8 | 36.3 | 7.27 | 10.8 | 2.16 | -5.03 | +4.28 | +0.06 | -0.69 | 16.5 | -0.88 | 5.24 | 0 | 0.01 | 0.11 | 22W10 | 4 | 29.95 | 30.6 | 29.6 | 30.3 | +0.75 | +2.54 | 3.38 | 24.5 | 6.12 | 7.41 | 1.85 | +5.23 | +1.69 | +0.23 | +7.14 | 16.5 | -0.05 | 6.12 | 0 | 0.01 | 0.11 | 22W09 | 5 | 29.8 | 30.25 | 29.45 | 29.55 | -0.45 | -1.5 | 2.67 | 42.5 | 8.5 | 12.7 | 2.53 | -11.1 | +8.5 | -0.31 | -2.93 | 16.4 | +0.11 | 6.17 | +0 | 0.01 | 0.11 | 22W08 | 5 | 29.4 | 30 | 29.15 | 30 | +0.6 | +2.04 | 2.89 | 32.3 | 6.47 | 9.57 | 1.91 | +1.3 | +3.99 | +0.19 | +5.48 | 16.6 | -0.18 | 6.06 | 0 | 0.01 | 0.1 | 22W07 | 5 | 28.75 | 29.6 | 28.65 | 29.4 | +0.6 | +2.08 | 3.3 | 30.1 | 6.03 | 8.82 | 1.76 | +5.22 | +2.56 | +0.46 | +8.24 | 16.6 | -0.6 | 6.24 | +0 | 0.01 | 0.11 | 22W05 | 3 | 28.65 | 28.85 | 28.2 | 28.8 | 0 | 0 | 2.26 | 13.7 | 4.58 | 3.92 | 1.31 | -4.36 | +0.68 | -0.37 | -4.05 | 16.5 | -0.04 | 6.93 | -0.01 | 0 | 0.03 | 22W04 | 5 | 29.1 | 29.35 | 28.7 | 28.8 | -0.4 | -1.37 | 2.23 | 23.1 | 4.62 | 6.73 | 1.35 | -5.27 | +0.88 | -0.5 | -4.89 | 16.6 | -0.3 | 6.98 | +0 | 0.01 | 0.14 | 22W03 | 5 | 29.2 | 29.55 | 28.95 | 29.2 | +0.05 | +0.17 | 2.06 | 20.4 | 4.08 | 5.97 | 1.19 | +0.32 | +0.28 | -0.02 | +0.58 | 16.7 | -0.35 | 7.28 | -0.01 | 0 | 0.07 | 22W02 | 5 | 29.5 | 29.5 | 28.85 | 29.15 | -0.15 | -0.51 | 2.22 | 19.2 | 3.85 | 5.6 | 1.12 | -0.95 | +0.31 | -0.01 | -0.65 | 16.7 | -0.18 | 7.62 | -0.01 | 0.01 | 0.16 | 22W01 | 4 | 29 | 29.35 | 28.85 | 29.3 | +0.4 | +1.38 | 1.73 | 16.1 | 4.03 | 4.7 | 1.17 | +3.97 | 0 | +0 | +3.98 | 16.7 | -0.38 | 7.8 | +0 | 0.02 | 0.23 | 21W52 | 5 | 28.25 | 28.95 | 28.2 | 28.9 | +0.8 | +2.85 | 2.67 | 18.1 | 3.62 | 5.17 | 1.03 | +0.41 | +0.14 | -0.25 | +0.3 | 16.7 | 0 | 8.18 | 0 | 0.02 | 0.21 | 21W51 | 5 | 28.8 | 28.8 | 28.1 | 28.1 | -0.65 | -2.26 | 2.43 | 52.2 | 10.4 | 14.7 | 2.95 | +13.2 | -24.6 | +0.22 | -11.1 | 16.7 | -1.14 | 8.18 | -0.01 | 0.02 | 0.26 | 21W50 | 5 | 28.2 | 28.95 | 28.15 | 28.75 | +0.45 | +1.59 | 2.83 | 25.5 | 5.09 | 7.28 | 1.46 | +0.97 | -0.66 | +0.2 | +0.51 | 16.4 | -0.41 | 9.32 | -0.04 | 0.03 | 0.29 | 21W49 | 5 | 28 | 28.45 | 27.75 | 28.3 | +0.05 | +0.18 | 2.48 | 48.3 | 9.67 | 13.6 | 2.72 | -12.3 | +2.85 | +0.21 | -9.21 | 16.4 | +0.12 | 9.74 | -0.26 | 0.07 | 0.73 | 21W48 | 5 | 29.45 | 29.45 | 28.2 | 28.25 | -1.15 | -3.91 | 4.25 | 61.5 | 12.3 | 17.6 | 3.52 | -16.8 | +0.24 | +0.13 | -16.4 | 16.6 | +0.87 | 9.62 | +0.21 | 0.33 | 3.4 | 21W47 | 5 | 30.2 | 30.4 | 29.25 | 29.4 | -0.75 | -2.49 | 3.81 | 43.8 | 8.76 | 12.9 | 2.58 | -17.1 | +1.22 | +0.07 | -15.9 | 16.9 | +1.06 | 8.74 | +0.11 | 0.12 | 1.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 29.5 | 30.25 | 29.4 | 30.15 | +0.75 | +2.55 | 2.89 | 39.8 | 7.96 | 11.9 | 2.38 | +5.49 | +1.43 | +0.5 | +7.42 | 17.2 | +0.28 | 7.68 | -0.01 | 0.01 | 0.1 | 21W45 | 5 | 29.1 | 29.7 | 29 | 29.4 | +0.3 | +1.03 | 2.41 | 32.8 | 6.56 | 9.63 | 1.93 | -3.92 | +1.64 | +0.09 | -2.19 | 17.2 | +0.55 | 7.4 | +0 | 0.02 | 0.24 | 21W44 | 5 | 29.4 | 29.65 | 28.9 | 29.1 | -0.3 | -1.02 | 2.55 | 33.1 | 6.62 | 9.7 | 1.94 | -4.45 | +0.47 | +0.11 | -3.87 | 17.2 | +0.12 | 6.85 | -0.01 | 0.01 | 0.2 | 21W43 | 5 | 29.5 | 30.15 | 29.2 | 29.4 | +0.1 | +0.34 | 3.24 | 42.7 | 8.54 | 12.7 | 2.54 | -1.63 | +0.49 | +0.48 | -0.66 | 17.3 | +0.34 | 6.74 | 0 | 0.02 | 0.31 | 21W42 | 4 | 29.35 | 29.5 | 29 | 29.3 | -0.15 | -0.51 | 1.7 | 21 | 5.24 | 6.12 | 1.53 | -1.47 | +0.13 | +0.27 | -1.07 | 17.3 | +0.19 | 6.39 | +0 | 0.02 | 0.38 | 21W41 | 5 | 29.45 | 29.75 | 28.9 | 29.45 | +0.3 | +1.03 | 2.92 | 23.3 | 4.66 | 6.84 | 1.37 | -0.94 | +1.41 | +0.32 | +0.79 | 17.3 | -0.66 | 6.2 | -0.01 | 0.02 | 0.31 | 21W40 | 5 | 29.7 | 30.25 | 28.95 | 29.15 | -0.2 | -0.68 | 4.43 | 38.3 | 7.66 | 11.4 | 2.27 | -4.58 | +0.97 | -0.66 | -4.27 | 17.4 | +0.73 | 6.86 | +0.02 | 0.03 | 0.39 | 21W39 | 3 | 29.05 | 29.85 | 28.4 | 29.35 | -0.15 | -0.51 | 4.92 | 24.6 | 8.19 | 7.12 | 2.37 | -0.68 | +0.85 | -0.15 | +0.02 | 17.5 | +0.03 | 6.13 | +0 | 0.01 | 0.2 | 21W38 | 5 | 29.2 | 29.9 | 29 | 29.5 | +0.3 | +1.03 | 3.08 | 27 | 5.4 | 7.99 | 1.6 | +3.45 | +0.33 | +0.73 | +4.51 | 17.5 | -0.25 | 6.1 | -0.01 | 0.01 | 0.16 | 21W37 | 5 | 30 | 30 | 28.95 | 29.2 | -0.8 | -2.67 | 3.5 | 22.9 | 4.57 | 6.7 | 1.34 | +2.3 | -0.64 | -0.48 | +1.18 | 17.4 | -0.11 | 6.35 | +0 | 0.02 | 0.31 | 21W36 | 5 | 29.65 | 30.05 | 29.5 | 30 | +0.35 | +1.18 | 1.85 | 23.2 | 4.64 | 6.91 | 1.38 | -0.99 | +0.02 | +0.29 | -0.68 | 17.4 | +0.07 | 6.46 | -0.02 | 0.02 | 0.28 | 21W35 | 5 | 28.55 | 29.65 | 28.55 | 29.65 | +1.35 | +4.77 | 3.89 | 19.6 | 3.92 | 5.72 | 1.14 | -0.52 | +0.69 | +0.52 | +0.68 | 17.4 | -0.14 | 6.39 | -0.03 | 0.04 | 0.55 | 21W34 | 5 | 29.5 | 29.6 | 28.15 | 28.3 | -1.35 | -4.55 | 4.89 | 37.1 | 7.42 | 10.6 | 2.13 | -11.2 | +2.12 | +0.14 | -8.94 | 17.4 | -0.09 | 6.53 | +0.05 | 0.07 | 1.01 | 21W33 | 5 | 29.95 | 30.4 | 29.5 | 29.65 | -0.4 | -1.33 | 3 | 26.4 | 5.27 | 7.88 | 1.58 | -2.09 | +1.68 | -0.12 | -0.53 | 17.6 | +0.38 | 6.62 | +0 | 0.02 | 0.29 | 21W32 | 5 | 29.8 | 30.4 | 29.7 | 30.05 | +0.45 | +1.52 | 2.36 | 30.5 | 6.1 | 9.18 | 1.84 | +2.43 | +0.01 | +0.5 | +2.95 | 17.6 | -0.15 | 6.24 | +0.01 | 0.02 | 0.27 | 21W31 | 5 | 32.75 | 32.95 | 29.6 | 29.6 | -3.15 | -9.62 | 10.2 | 76.3 | 15.3 | 23.7 | 4.74 | +5.82 | +1.46 | +0.41 | +7.69 | 17.6 | -0.06 | 6.39 | +0 | 0 | 0.05 | 21W30 | 5 | 33.3 | 33.75 | 32.15 | 32.75 | -0.85 | -2.53 | 4.76 | 34.7 | 6.93 | 11.4 | 2.29 | -3.03 | +0.05 | +0.83 | -2.14 | 17.5 | -1.29 | 6.46 | 0 | 0 | 0.02 | 21W29 | 5 | 33.1 | 33.6 | 32.45 | 33.6 | +0.65 | +1.97 | 3.49 | 38 | 7.6 | 12.6 | 2.51 | +7.74 | 0 | +0.6 | +8.33 | 17.5 | -0.21 | 7.74 | -0.03 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 32.7 | 33.15 | 32.1 | 32.95 | +0.75 | +2.33 | 3.26 | 35.7 | 7.13 | 11.6 | 2.33 | +4.71 | -0.48 | +0.99 | +5.22 | 17.4 | -0.86 | 7.95 | 0 | 0.03 | 0.39 | 21W27 | 5 | 32 | 33 | 31.6 | 32.2 | +0.45 | +1.42 | 4.41 | 34.6 | 6.92 | 11.1 | 2.23 | +0.91 | +0.06 | +0.12 | +1.09 | 17.3 | +0.72 | 8.81 | +0 | 0.04 | 0.4 | 21W26 | 5 | 30.75 | 32 | 30.5 | 31.75 | +0.7 | +2.25 | 4.83 | 31.9 | 6.38 | 9.97 | 1.99 | +1.25 | -0.42 | +1.9 | +2.73 | 17.3 | +0.2 | 8.09 | -0.02 | 0.03 | 0.42 | 21W25 | 4 | 32.05 | 32.05 | 31.05 | 31.05 | -0.85 | -2.66 | 3.13 | 27.1 | 6.78 | 8.54 | 2.14 | -4.9 | -1.51 | -0.51 | -6.92 | 17.3 | -0.56 | 7.88 | 0 | 0.05 | 0.63 | 21W24 | 5 | 32 | 32.2 | 31.3 | 31.9 | 0 | 0 | 2.82 | 24.6 | 4.93 | 7.83 | 1.57 | -4.65 | +0.16 | -0.36 | -4.85 | 17.9 | -0.28 | 8.44 | +0 | 0.05 | 0.64 | 21W23 | 5 | 31.45 | 32.8 | 31.4 | 31.9 | +0.65 | +2.08 | 4.48 | 40.9 | 8.19 | 13.1 | 2.62 | -3.9 | -0.79 | +0.1 | -4.59 | 17.9 | -0.12 | 8.72 | 0 | 0.05 | 0.6 | 21W22 | 5 | 30.15 | 31.45 | 30.1 | 31.25 | +0.75 | +2.46 | 4.43 | 49.3 | 9.86 | 15.2 | 3.04 | -3.99 | +0.81 | +0.08 | -3.1 | 18 | -0.25 | 8.84 | 0 | 0.05 | 0.6 | 21W21 | 5 | 29.95 | 31 | 29.3 | 30.5 | -0.25 | -0.81 | 5.53 | 50.1 | 10 | 15.2 | 3.03 | -0.86 | -0.1 | +0.18 | -0.78 | 18.1 | -0.13 | 9.09 | -0.01 | 0.05 | 0.59 | 21W20 | 5 | 33.2 | 34.35 | 29.5 | 30.75 | -2.5 | -7.52 | 14.6 | 110 | 22 | 35 | 7 | +6.35 | +3.34 | -1.21 | +8.47 | 18.1 | -2.94 | 9.22 | +0.04 | 0.06 | 0.65 | 21W19 | 5 | 33.25 | 34.85 | 31.1 | 33.25 | 0 | 0 | 11.3 | 91.8 | 18.4 | 30.3 | 6.05 | +1.54 | +1.25 | -0.02 | +2.77 | 18 | -0.94 | 12.2 | +0.02 | 0.02 | 0.14 | 21W18 | 4 | 32.8 | 33.9 | 32.1 | 33.25 | +0.7 | +2.15 | 5.53 | 53.8 | 13.4 | 17.7 | 4.43 | +4.01 | -0.18 | -0.99 | +2.84 | 18 | -5.19 | 13.1 | 0 | 0 | 0 | 21W17 | 5 | 32 | 35.55 | 31.85 | 32.55 | +0.65 | +2.04 | 11.6 | 124 | 24.7 | 41.1 | 8.23 | +3.64 | +0.01 | +1.21 | +4.85 | 18 | +5.82 | 18.3 | -0.04 | 0 | 0 | 21W16 | 5 | 30.4 | 32 | 30.15 | 31.9 | +1.5 | +4.93 | 6.09 | 61 | 12.2 | 18.9 | 3.79 | +12.4 | 0 | -0.43 | +12 | 17.9 | +3.39 | 12.4 | -0.18 | 0.04 | 0.35 | 21W15 | 4 | 30 | 30.75 | 29.9 | 30.4 | +0.5 | +1.67 | 2.84 | 39.8 | 9.94 | 12 | 3.01 | +3.78 | +0.05 | -0.29 | +3.54 | 17.6 | +2.93 | 8.97 | 0 | 0.22 | 2.46 | 21W14 | 4 | 29.85 | 30.3 | 29.7 | 29.9 | +0.15 | +0.5 | 2.02 | 44 | 11 | 13.2 | 3.3 | +12.3 | +0.24 | -0.62 | +11.9 | 17.6 | +0.65 | 6.04 | -0.02 | 0.23 | 3.74 | 21W13 | 5 | 29.15 | 29.8 | 28.85 | 29.75 | +0.55 | +1.88 | 3.25 | 59.8 | 12 | 17.2 | 3.44 | +2.93 | +0.07 | -0.31 | +2.69 | 17.4 | +0.56 | 5.4 | +0.01 | 0.24 | 4.54 | 21W12 | 5 | 29.65 | 29.9 | 28.95 | 29.2 | -0.6 | -2.01 | 3.19 | 42 | 8.39 | 12.4 | 2.47 | -0.6 | +0.57 | -0.8 | -0.82 | 17.3 | -0.56 | 4.83 | +0 | 0.24 | 4.86 | 21W11 | 5 | 29.4 | 29.95 | 29.15 | 29.8 | +0.45 | +1.53 | 2.73 | 49 | 9.8 | 14.5 | 2.9 | +10.7 | +0.36 | -1.23 | +9.81 | 17.3 | -1.41 | 5.39 | +0.02 | 0.23 | 4.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 29.2 | 29.6 | 28.6 | 29.35 | +0.4 | +1.38 | 3.45 | 52.8 | 13.2 | 15.4 | 3.86 | +0.15 | +2.32 | +0.26 | +2.73 | 17.1 | -0.12 | 6.8 | 0 | 0.21 | 3.04 | 21W09 | 5 | 27.45 | 29.5 | 27.3 | 28.95 | +1.55 | +5.66 | 8.03 | 93.6 | 18.7 | 26.8 | 5.37 | +22.2 | +2.15 | +0.26 | +24.6 | 17.2 | +1.61 | 6.92 | +0.01 | 0.21 | 2.99 | 21W08 | 3 | 27.25 | 27.7 | 26.85 | 27.4 | +0.35 | +1.29 | 3.14 | 29.4 | 9.8 | 8 | 2.67 | -13.2 | +0.05 | +0.29 | -12.9 | 16.8 | +0.1 | 5.3 | 0 | 0.2 | 3.71 | 21W06 | 5 | 26.1 | 27.1 | 26.1 | 27.05 | +1.05 | +4.04 | 3.85 | 35.3 | 7.06 | 9.4 | 1.88 | -2.49 | -0.23 | +0.24 | -2.48 | 17 | -0.02 | 5.2 | +0 | 0.2 | 3.79 | 21W05 | 5 | 26.4 | 27.05 | 26 | 26 | -0.4 | -1.52 | 3.98 | 39.2 | 7.84 | 10.4 | 2.08 | -8.53 | -0.33 | +0.63 | -8.23 | 17.1 | -0.33 | 5.22 | -0.02 | 0.2 | 3.75 | 21W04 | 5 | 27.55 | 27.55 | 26.3 | 26.4 | -1.2 | -4.35 | 4.53 | 47.7 | 9.55 | 12.8 | 2.56 | -9.28 | -0.12 | +0.15 | -9.25 | 17.2 | +0.21 | 5.55 | +0.01 | 0.22 | 3.94 | 21W03 | 5 | 28.55 | 28.65 | 27.5 | 27.6 | -1.1 | -3.83 | 4.01 | 36.5 | 7.3 | 10.3 | 2.05 | -2.12 | -0.32 | +0.15 | -2.29 | 17.3 | +0.65 | 5.35 | 0 | 0.21 | 3.87 | 21W02 | 5 | 28.9 | 28.95 | 28.1 | 28.7 | -0.25 | -0.86 | 2.94 | 38.9 | 7.77 | 11.1 | 2.22 | +3.04 | -0.5 | -0.84 | +1.71 | 17.4 | -1.53 | 4.7 | -0.02 | 0.21 | 4.51 | 21W01 | 4 | 28.8 | 29.1 | 28.35 | 28.95 | +0.4 | +1.4 | 2.63 | 32.7 | 8.18 | 9.41 | 2.35 | +5.7 | -0.61 | +0.29 | +5.38 | 17.3 | +0.77 | 6.23 | 0 | 0.23 | 3.71 | 20W52 | 5 | 27.45 | 28.7 | 27.45 | 28.55 | +1.1 | +4.01 | 4.55 | 36.9 | 7.39 | 10.4 | 2.08 | +4.7 | -0.25 | -0.86 | +3.59 | 17.2 | +0.31 | 5.46 | +0.03 | 0.23 | 4.23 | 20W51 | 5 | 27.8 | 27.9 | 27 | 27.45 | -0.25 | -0.9 | 3.25 | 27.7 | 5.54 | 7.64 | 1.53 | +0.83 | -1.34 | -0.14 | -0.65 | 17.1 | +0.07 | 5.15 | +0.01 | 0.2 | 3.83 | 20W50 | 5 | 27.7 | 27.85 | 27.35 | 27.7 | +0.05 | +0.18 | 1.81 | 28.7 | 5.73 | 7.93 | 1.59 | -8.06 | -0.71 | -0.42 | -9.19 | 17.1 | -0.07 | 5.08 | -0.03 | 0.19 | 3.7 | 20W49 | 5 | 27.7 | 28 | 27.2 | 27.65 | -0.05 | -0.18 | 2.89 | 51.8 | 10.4 | 14.2 | 2.85 | -7.06 | -2.95 | +0.03 | -9.97 | 17.3 | +0.5 | 5.15 | +0 | 0.22 | 4.18 | 20W48 | 5 | 28.2 | 28.4 | 27.55 | 27.7 | -0.45 | -1.6 | 3.02 | 34.4 | 6.89 | 9.64 | 1.93 | +3.58 | -1.08 | -1.91 | +0.6 | 17.4 | +0.29 | 4.65 | -0.06 | 0.21 | 4.58 | 20W47 | 5 | 27.55 | 28.25 | 27.3 | 28.15 | +0.55 | +1.99 | 3.44 | 44.6 | 8.92 | 12.5 | 2.49 | +20.7 | -2.56 | +0.14 | +18.3 | 17.3 | +0.12 | 4.37 | +0 | 0.27 | 6.14 | 20W46 | 5 | 26.3 | 27.75 | 26.25 | 27.6 | +1.4 | +5.34 | 5.73 | 51.3 | 10.3 | 14 | 2.79 | +15.3 | -1.54 | +0.48 | +14.2 | 16.9 | -0.19 | 4.25 | -0.01 | 0.26 | 6.24 | 20W45 | 5 | 25.7 | 26.3 | 25.7 | 26.2 | +0.45 | +1.75 | 2.33 | 18.1 | 3.63 | 4.74 | 0.95 | +5.72 | +0 | +0.02 | +5.75 | 16.6 | -0.08 | 4.44 | -0.02 | 0.27 | 6.17 | 20W44 | 5 | 26.1 | 26.2 | 25.5 | 25.75 | -0.45 | -1.72 | 2.67 | 26.1 | 5.22 | 6.75 | 1.35 | -2.13 | +0 | -0.87 | -3 | 16.6 | +0.09 | 4.52 | -0.06 | 0.29 | 6.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 26 | 26.25 | 25.75 | 26.2 | +0.25 | +0.96 | 1.93 | 23.1 | 4.61 | 6 | 1.2 | +3.93 | -2.87 | -0.58 | +0.49 | 16.6 | -0.14 | 4.42 | +0.05 | 0.36 | 8.02 | 20W42 | 5 | 26.15 | 26.2 | 25.6 | 25.95 | -0.2 | -0.76 | 2.29 | 21.2 | 4.25 | 5.51 | 1.1 | -1.51 | -0.28 | -0.36 | -2.15 | 16.5 | +0.06 | 4.57 | +0.05 | 0.3 | 6.66 | 20W41 | 4 | 25.6 | 26.25 | 25.45 | 26.15 | +0.85 | +3.36 | 3.16 | 20.8 | 5.2 | 5.4 | 1.35 | +1.56 | -0.67 | -0.13 | +0.75 | 16.5 | -0.62 | 4.5 | -0.02 | 0.26 | 5.71 | 20W40 | 3 | 25.15 | 25.55 | 25.1 | 25.3 | +0.2 | +0.8 | 1.79 | 17.7 | 5.88 | 4.47 | 1.49 | -2.26 | -2.96 | +0.09 | -5.13 | 16.5 | -0.18 | 5.12 | +0.05 | 0.28 | 5.39 | 20W39 | 5 | 25.8 | 26 | 24.7 | 25.1 | -0.65 | -2.52 | 5.05 | 47.5 | 9.49 | 12 | 2.41 | -13.4 | -2.58 | -0.92 | -16.9 | 16.5 | -0.84 | 5.3 | +0.18 | 0.23 | 4.3 | 20W38 | 5 | 26.45 | 26.5 | 25.75 | 25.75 | -0.7 | -2.65 | 2.84 | 57 | 11.4 | 14.8 | 2.96 | -3.93 | -3.73 | -0.03 | -7.69 | 16.8 | +0.53 | 6.14 | +0 | 0.05 | 0.81 | 20W37 | 5 | 27.05 | 27.7 | 26.4 | 26.45 | -0.45 | -1.67 | 4.83 | 47.1 | 9.43 | 12.7 | 2.55 | -3.63 | +3.63 | -0.46 | -0.46 | 16.8 | +0.36 | 5.61 | 0 | 0.05 | 0.84 | 20W36 | 5 | 26.35 | 27.4 | 26.15 | 26.9 | +0.7 | +2.67 | 4.77 | 64.8 | 13 | 17.3 | 3.46 | -5.16 | +15.7 | +0.62 | +11.2 | 16.9 | +0.14 | 5.25 | -0.02 | 0.05 | 0.91 | 20W35 | 5 | 26.25 | 26.45 | 25.9 | 26.2 | -0.05 | -0.19 | 2.1 | 28.3 | 5.66 | 7.4 | 1.48 | +3.04 | -4.44 | -0.2 | -1.6 | 17 | +0.06 | 5.11 | -0.01 | 0.06 | 1.23 | 20W34 | 5 | 26.25 | 26.65 | 25.3 | 26.25 | 0 | 0 | 5.14 | 50.2 | 10 | 13.2 | 2.63 | +3.67 | +0.03 | -1.41 | +2.29 | 17 | -0.21 | 5.06 | +0.02 | 0.07 | 1.46 | 20W33 | 5 | 26.4 | 26.5 | 25.9 | 26.25 | -0.1 | -0.38 | 2.28 | 28 | 5.6 | 7.34 | 1.47 | +7.56 | +0.01 | -0.38 | +7.19 | 16.9 | -0.26 | 5.26 | +0.01 | 0.05 | 1.01 | 20W32 | 5 | 25.55 | 26.6 | 25.3 | 26.35 | +0.75 | +2.93 | 5.08 | 57.5 | 11.5 | 15 | 2.99 | -10.9 | -0.94 | -0.36 | -12.2 | 16.7 | -0.27 | 5.53 | -0.06 | 0.04 | 0.74 | 20W31 | 5 | 26.35 | 27 | 25.3 | 25.6 | -3.6 | -12.3 | 5.82 | 108 | 21.5 | 27.9 | 5.58 | -9.18 | -0.1 | -10.9 | -20.2 | 16.9 | -0.2 | 5.8 | +0.1 | 0.1 | 1.76 | 20W30 | 5 | 30.05 | 30.5 | 29.1 | 29.2 | -0.95 | -3.15 | 4.64 | 91.9 | 18.4 | 27.6 | 5.52 | -17.1 | +2.48 | +6.02 | -8.57 | 17.1 | +1.36 | 6 | -0.04 | 0 | 0 | 20W29 | 5 | 29 | 30.8 | 28.9 | 30.15 | +1.25 | +4.33 | 6.57 | 77.7 | 15.5 | 23.3 | 4.65 | -0.22 | +2 | +2.37 | +4.15 | 17.4 | -0.7 | 4.64 | 0 | 0.04 | 0.84 | 20W28 | 5 | 29.15 | 29.25 | 28.5 | 28.9 | 0 | 0 | 2.6 | 43.5 | 8.69 | 12.6 | 2.52 | +4.26 | +0.57 | +0.13 | +4.97 | 17.4 | -1.4 | 5.34 | -0.02 | 0.04 | 0.75 | 20W27 | 5 | 27.45 | 29.25 | 27.3 | 28.9 | +1.15 | +4.14 | 7.03 | 49.2 | 9.83 | 14 | 2.8 | -1.21 | +1.11 | +0.34 | +0.25 | 17.3 | -0.6 | 6.74 | -0.03 | 0.06 | 0.86 | 20W26 | 3 | 27.5 | 27.95 | 27.4 | 27.75 | +0.35 | +1.28 | 2.01 | 19 | 6.33 | 5.27 | 1.76 | -1.2 | +0.08 | -0.1 | -1.23 | 17.3 | -0.36 | 7.34 | +0 | 0.08 | 1.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 27.3 | 28.15 | 27.05 | 27.4 | -0.05 | -0.18 | 4.01 | 41.6 | 8.32 | 11.5 | 2.29 | -2.92 | +0.42 | -0.49 | -2.99 | 17.3 | -0.32 | 7.7 | -0.05 | 0.08 | 1.09 | 20W24 | 5 | 28 | 28.7 | 26.85 | 27.45 | -0.35 | -1.26 | 6.65 | 63.1 | 12.6 | 17.7 | 3.54 | +10.8 | +0.5 | +0.17 | +11.5 | 17.4 | -3.05 | 8.02 | +0.05 | 0.13 | 1.63 | 20W23 | 5 | 27.2 | 28 | 27.15 | 27.8 | +0.9 | +3.35 | 3.16 | 38.4 | 7.67 | 10.6 | 2.12 | +8.03 | +0.48 | +0.92 | +9.43 | 17.3 | -1.14 | 11.1 | -0.01 | 0.08 | 0.74 | 20W22 | 5 | 27.1 | 27.6 | 26.45 | 26.9 | +0.05 | +0.19 | 4.28 | 66.9 | 13.4 | 18.1 | 3.62 | -2.1 | +2.76 | +0.55 | +1.21 | 17.2 | -1.16 | 12.2 | -0.01 | 0.09 | 0.76 | 20W21 | 5 | 26.4 | 27.9 | 26.4 | 26.85 | +0.45 | +1.7 | 5.68 | 77.4 | 15.5 | 21.2 | 4.23 | -2.27 | +2.14 | +0.39 | +0.26 | 17.2 | -0.96 | 13.4 | +0.01 | 0.11 | 0.8 | 20W20 | 5 | 27.7 | 27.7 | 26.2 | 26.4 | -0.85 | -3.12 | 5.5 | 62.9 | 12.6 | 16.9 | 3.38 | -13.7 | +0.26 | +0.13 | -13.3 | 17.2 | -1.77 | 14.3 | -0.05 | 0.1 | 0.68 | 20W19 | 5 | 25.35 | 30.15 | 25.2 | 27.25 | +1.25 | +4.81 | 19 | 216 | 43.3 | 60.7 | 12.1 | -38.5 | -0.17 | -0.01 | -38.7 | 17.4 | +8.86 | 16.1 | +0.09 | 0.15 | 0.93 | 20W18 | 4 | 24.05 | 26.2 | 24 | 26 | +2.25 | +9.47 | 9.26 | 60.5 | 15.1 | 15.3 | 3.82 | +11.1 | +1.07 | -0.32 | +11.8 | 18.1 | -0.52 | 7.25 | +0.06 | 0.06 | 0.8 | 20W17 | 5 | 24.85 | 24.95 | 23.35 | 23.75 | -1.1 | -4.43 | 6.44 | 66.4 | 13.3 | 16 | 3.2 | -16.6 | +0.03 | +0.19 | -16.4 | 17.9 | +1.55 | 7.77 | -0.22 | 0 | 0 | 20W16 | 5 | 24.75 | 26 | 24.45 | 24.85 | +0.15 | +0.61 | 6.28 | 73.7 | 14.7 | 18.5 | 3.69 | -11.2 | +2.98 | -2.29 | -10.5 | 18.4 | +1.12 | 6.22 | -0.06 | 0.22 | 3.47 | 20W15 | 5 | 22.85 | 25.1 | 22.5 | 24.7 | +2.2 | +9.78 | 11.6 | 61.6 | 12.3 | 14.6 | 2.92 | -11.3 | +3.22 | -1.76 | -9.8 | 18.6 | +0 | 5.1 | +0.03 | 0.27 | 5.32 | 20W14 | 3 | 22.5 | 22.85 | 22.1 | 22.5 | -0.15 | -0.66 | 3.31 | 36.2 | 12.1 | 8.16 | 2.72 | -8.53 | +3.17 | -2.02 | -7.37 | 18.8 | +0.11 | 5.09 | +0.02 | 0.24 | 4.73 | 20W13 | 5 | 20.6 | 23.25 | 20.5 | 22.65 | +0.8 | +3.66 | 12.6 | 66.9 | 13.4 | 14.7 | 2.94 | +1.39 | -0.06 | -4.47 | -3.14 | 19 | -1.1 | 4.98 | +0.05 | 0.22 | 4.38 | 20W12 | 5 | 23.8 | 23.85 | 20.25 | 21.85 | -2.05 | -8.58 | 15.1 | 78.5 | 15.7 | 17.3 | 3.47 | -17.3 | -1.91 | -2.62 | -21.9 | 19 | +0.14 | 6.08 | +0.1 | 0.17 | 2.83 | 20W11 | 5 | 27.55 | 27.8 | 22.8 | 23.9 | -4.2 | -14.9 | 17.8 | 73.1 | 14.6 | 18.4 | 3.68 | -15 | -0.44 | -0.52 | -15.9 | 19.3 | -0.6 | 5.95 | +0.03 | 0.07 | 1.13 | 20W10 | 5 | 27.5 | 28.4 | 27.5 | 28.1 | -0.15 | -0.53 | 3.19 | 33.6 | 6.72 | 9.43 | 1.89 | -5.02 | -0.32 | +0.87 | -4.46 | 19.6 | +0.07 | 6.55 | +0.01 | 0.04 | 0.63 | 20W09 | 4 | 28.7 | 28.75 | 28.2 | 28.25 | -0.7 | -2.42 | 1.9 | 31.8 | 7.96 | 9.08 | 2.27 | -14.7 | +0.4 | +0.31 | -14 | 19.6 | +0.15 | 6.48 | -0.04 | 0.04 | 0.54 | 20W08 | 5 | 28.9 | 29.15 | 28.6 | 28.95 | 0 | 0 | 1.9 | 31.1 | 6.22 | 8.98 | 1.8 | -11.7 | -0.38 | +0.59 | -11.4 | 19.9 | -0.35 | 6.34 | 0 | 0.07 | 1.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 28.2 | 29 | 28.05 | 28.95 | +0.75 | +2.66 | 3.37 | 30.2 | 6.03 | 8.64 | 1.73 | -8.12 | +0.13 | +0.55 | -7.44 | 20.2 | -0.25 | 6.68 | -0.02 | 0.08 | 1.12 | 20W06 | 5 | 27.85 | 29.25 | 27.35 | 28.2 | 0 | 0 | 6.74 | 45.5 | 9.1 | 13 | 2.59 | -10.1 | +0.26 | -0.4 | -10.2 | 20.4 | -0.37 | 6.93 | +0.02 | 0.09 | 1.33 | 20W05 | 2 | 28.55 | 28.6 | 28 | 28.2 | -1.2 | -4.08 | 2.04 | 26.9 | 13.4 | 7.6 | 3.8 | -6.35 | -0.03 | -0.05 | -6.43 | 20.5 | -0.67 | 7.31 | -0.16 | 0.07 | 1 | 20W04 | 1 | 29.55 | 29.6 | 29.35 | 29.4 | -0.1 | -0.34 | 0.85 | 7.01 | 7.01 | 2.07 | 2.07 | -2.36 | -0.11 | +0.06 | -2.41 | 20.6 | -0.06 | 7.97 | +0.02 | 0.24 | 2.99 | 20W03 | 5 | 29.25 | 29.7 | 29.25 | 29.5 | +0.25 | +0.85 | 1.54 | 28 | 5.6 | 8.25 | 1.65 | -12.6 | +0.67 | -0.46 | -12.4 | 20.7 | -0.1 | 8.03 | +0 | 0.22 | 2.69 | 20W02 | 5 | 29.85 | 29.95 | 28.95 | 29.25 | -0.75 | -2.5 | 3.33 | 28.1 | 5.62 | 8.25 | 1.65 | -9.66 | +1.05 | -0.02 | -8.63 | 20.9 | +0.17 | 8.13 | +0.01 | 0.22 | 2.64 | 20W01 | 4 | 30 | 30.1 | 29.75 | 30 | 0 | 0 | 1.17 | 18.6 | 4.65 | 5.57 | 1.39 | -7.5 | +0.07 | +0.06 | -7.36 | 21.1 | -0.04 | 7.96 | +0 | 0.21 | 2.59 | 19W52 | 5 | 30.55 | 30.55 | 29.9 | 30 | -0.55 | -1.8 | 2.13 | 23.1 | 4.63 | 6.98 | 1.4 | -0.92 | -0.08 | -0.01 | -1 | 21.2 | +0.87 | 8 | 0 | 0.2 | 2.52 | 19W51 | 5 | 29.5 | 30.55 | 29.4 | 30.55 | +1.05 | +3.56 | 3.9 | 40.9 | 8.19 | 12.3 | 2.47 | +10.6 | +1.2 | +0.22 | +12 | 21.1 | -0.69 | 7.13 | -0.02 | 0.2 | 2.83 | 19W50 | 5 | 29.35 | 29.55 | 29.1 | 29.5 | +0.15 | +0.51 | 1.53 | 31 | 6.21 | 9.1 | 1.82 | -4.04 | -0.71 | +0.78 | -3.97 | 20.9 | -0.02 | 7.82 | +0.14 | 0.22 | 2.82 | 19W49 | 5 | 29.75 | 29.8 | 29.1 | 29.35 | -0.4 | -1.34 | 2.35 | 26.9 | 5.39 | 7.91 | 1.58 | -6.2 | -0.15 | +0.66 | -5.68 | 21 | +0.16 | 7.85 | -0.02 | 0.08 | 0.98 | 19W48 | 5 | 29.6 | 30.2 | 29.55 | 29.75 | +0.2 | +0.68 | 2.2 | 51.5 | 10.3 | 15.4 | 3.08 | -7.71 | +0.06 | -2.05 | -9.71 | 21.1 | -0.76 | 7.69 | -0.01 | 0.1 | 1.28 | 19W47 | 5 | 29.9 | 30.15 | 29.5 | 29.55 | -0.2 | -0.67 | 2.18 | 38.9 | 7.78 | 11.6 | 2.32 | -18.7 | -0.3 | +1.95 | -17 | 21.3 | -0.48 | 8.44 | +0.01 | 0.11 | 1.32 | 19W46 | 5 | 30.3 | 30.3 | 29.7 | 29.75 | -0.5 | -1.65 | 1.98 | 40.2 | 8.03 | 12 | 2.4 | -3.82 | +0.26 | +1.51 | -2.05 | 21.6 | -0.76 | 8.93 | +0.04 | 0.1 | 1.17 | 19W45 | 5 | 30.1 | 30.9 | 30 | 30.25 | +0.55 | +1.85 | 3.03 | 58.8 | 11.8 | 17.9 | 3.58 | +5.54 | +1.67 | +0.26 | +7.48 | 21.7 | -0.86 | 9.69 | +0.02 | 0.07 | 0.69 | 19W44 | 5 | 29.25 | 30.15 | 28.95 | 29.7 | +0.55 | +1.89 | 4.12 | 36.4 | 7.28 | 10.7 | 2.15 | +6.35 | +0.14 | -0.24 | +6.24 | 21.6 | +2.42 | 10.5 | +0 | 0.05 | 0.48 | 19W43 | 5 | 29.35 | 29.7 | 29.05 | 29.15 | -0.05 | -0.17 | 2.23 | 28.3 | 5.65 | 8.31 | 1.66 | +0.86 | 0 | +0.82 | +1.68 | 21.4 | +1.01 | 8.13 | 0 | 0.05 | 0.62 | 19W42 | 5 | 28.65 | 29.65 | 28.65 | 29.2 | +0.85 | +3 | 3.53 | 54.9 | 11 | 16 | 3.21 | +6.81 | +0.16 | -1.19 | +5.78 | 21.4 | -0.76 | 7.12 | -0.01 | 0.05 | 0.72 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.35 | 28.9 | 28.35 | 28.35 | +0.15 | +0.53 | 1.95 | 18.2 | 6.08 | 5.21 | 1.74 | -3.79 | +0.24 | -0.16 | -3.71 | 21.3 | -0.39 | 7.88 | 0 | 0.06 | 0.8 | 19W40 | 4 | 28.7 | 29 | 28 | 28.2 | -0.45 | -1.57 | 3.49 | 26.1 | 6.53 | 7.44 | 1.86 | -6.46 | -0.06 | -0.17 | -6.68 | 21.3 | +0.25 | 8.27 | 0 | 0.07 | 0.82 | 19W39 | 5 | 29.2 | 29.2 | 28.45 | 28.65 | -0.5 | -1.72 | 2.57 | 24.1 | 4.81 | 6.91 | 1.38 | -2.13 | -0.47 | -0.58 | -3.18 | 21.5 | -0.07 | 8.02 | 0 | 0.07 | 0.89 | 19W38 | 5 | 29.45 | 29.9 | 28.65 | 29.15 | +0.15 | +0.52 | 4.31 | 44 | 8.8 | 12.8 | 2.57 | -1.54 | +0.28 | -1.53 | -2.79 | 21.4 | +0.02 | 8.09 | -0.02 | 0.08 | 0.94 | 19W37 | 4 | 29.35 | 29.45 | 28.75 | 29 | -0.3 | -1.02 | 2.39 | 27.7 | 6.93 | 8.04 | 2.01 | +0.92 | +0.03 | -2.26 | -1.3 | 21.4 | -0.07 | 8.06 | +0.04 | 0.09 | 1.14 | 19W36 | 5 | 28.5 | 29.35 | 28.45 | 29.3 | +0.8 | +2.81 | 3.16 | 35.9 | 7.18 | 10.4 | 2.08 | -7.08 | +0.91 | +1.49 | -4.68 | 21.4 | -0.19 | 8.14 | +0 | 0.06 | 0.69 | 19W35 | 5 | 27.7 | 28.5 | 27.7 | 28.5 | +0.25 | +0.88 | 2.83 | 36.7 | 7.34 | 10.3 | 2.05 | -8.23 | -0.3 | +0.07 | -8.45 | 21.5 | -0.28 | 8.33 | -0.04 | 0.06 | 0.66 | 19W34 | 5 | 28.45 | 28.85 | 27.8 | 28.25 | -0.05 | -0.18 | 3.71 | 45.6 | 9.12 | 12.9 | 2.58 | -9.14 | -0.68 | +0.01 | -9.81 | 21.6 | +0.3 | 8.6 | 0 | 0.1 | 1.1 | 19W33 | 5 | 28.55 | 28.65 | 27 | 28.3 | -0.45 | -1.57 | 5.74 | 59 | 11.8 | 16.4 | 3.29 | -10.3 | -0.89 | +0.1 | -11.1 | 21.8 | +0.27 | 8.3 | +0.06 | 0.1 | 1.16 | 19W32 | 4 | 28.9 | 29.1 | 28.5 | 28.75 | -0.15 | -0.52 | 2.08 | 25.9 | 6.48 | 7.47 | 1.87 | -8.03 | -0.69 | +0.05 | -8.66 | 21.9 | -0.46 | 8.03 | +0.01 | 0.04 | 0.5 | 19W31 | 5 | 30.15 | 30.35 | 28.75 | 28.9 | -1.25 | -4.15 | 5.31 | 49.5 | 9.89 | 14.6 | 2.93 | -13.9 | -0.02 | -0.24 | -14.1 | 22.1 | +1.12 | 8.49 | 0 | 0.03 | 0.31 | 19W30 | 5 | 31.6 | 31.7 | 30.05 | 30.15 | -1.35 | -4.29 | 5.24 | 42.8 | 8.55 | 13.1 | 2.63 | -4.27 | -2.07 | -1.43 | -7.77 | 22.4 | +0.37 | 7.37 | +0.02 | 0.03 | 0.37 | 19W29 | 5 | 34 | 34.3 | 31.5 | 31.5 | -2.3 | -6.8 | 8.28 | 52.8 | 10.6 | 17.6 | 3.52 | -3.78 | -5.93 | +0.81 | -8.89 | 22.5 | +0.3 | 7 | -0.03 | 0 | 0.06 | 19W28 | 5 | 34.25 | 34.3 | 33.8 | 33.8 | -0.4 | -1.17 | 1.46 | 22 | 4.41 | 7.49 | 1.5 | -3.69 | -1.45 | +1.2 | -3.94 | 22.5 | -0.31 | 6.69 | -0.04 | 0.03 | 0.48 | 19W27 | 5 | 33.8 | 34.25 | 33.65 | 34.2 | +0.7 | +2.09 | 1.79 | 27.1 | 5.42 | 9.21 | 1.84 | +2.43 | -0.37 | +0.28 | +2.34 | 22.6 | -0.34 | 7.01 | +0.01 | 0.07 | 1.01 | 19W26 | 5 | 33.25 | 34.4 | 33.15 | 33.5 | +0.4 | +1.21 | 3.78 | 32.1 | 6.42 | 10.8 | 2.16 | +1.86 | +0.29 | +1.25 | +3.4 | 22.5 | +0.4 | 7.34 | -0.02 | 0.06 | 0.83 | 19W25 | 5 | 32.95 | 33.55 | 32.8 | 33.1 | +0.4 | +1.22 | 2.29 | 41.6 | 8.32 | 13.8 | 2.76 | +2.72 | -1.5 | +1.55 | +2.77 | 22.5 | +0.24 | 6.94 | +0.01 | 0.08 | 1.11 | 19W24 | 5 | 33 | 33.15 | 32.45 | 32.7 | -0.05 | -0.15 | 2.14 | 24.7 | 4.95 | 8.13 | 1.63 | +0.14 | -0.57 | +0.12 | -0.31 | 22.5 | +0.06 | 6.7 | -0.02 | 0.06 | 0.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 32.65 | 33.15 | 32.25 | 32.75 | -0.05 | -0.15 | 2.74 | 21.1 | 5.28 | 6.91 | 1.73 | +3.67 | +0.08 | -0.26 | +3.48 | 22.7 | -0.42 | 6.65 | -0.01 | 0.08 | 1.28 | 19W22 | 5 | 31.5 | 32.8 | 31.35 | 32.8 | +1.45 | +4.63 | 4.63 | 56.5 | 11.3 | 18.1 | 3.62 | -2.69 | +1.98 | -1.04 | -1.74 | 22.9 | -0.73 | 7.07 | +0.03 | 0.09 | 1.3 | 19W21 | 5 | 32 | 33.15 | 31 | 31.35 | -0.4 | -1.26 | 6.77 | 64 | 12.8 | 20.5 | 4.11 | -7.31 | +4.42 | +1.15 | -1.74 | 23 | -0.23 | 7.8 | +0.02 | 0.06 | 0.81 | 19W20 | 5 | 31.95 | 32.25 | 31 | 31.75 | -0.2 | -0.63 | 3.91 | 42.1 | 8.42 | 13.3 | 2.66 | -5.7 | +0.24 | +2.43 | -3.03 | 23.1 | +1.88 | 8.03 | -0.02 | 0.04 | 0.52 | 19W19 | 5 | 32.7 | 32.9 | 31.7 | 31.95 | -1.25 | -3.77 | 3.61 | 58.7 | 11.7 | 19.1 | 3.82 | -3.66 | -0.95 | +5.81 | +1.19 | 23.2 | -0.88 | 6.15 | +0.02 | 0.07 | 1.07 | 19W18 | 4 | 33.5 | 33.9 | 32.75 | 33.2 | -0.05 | -0.15 | 3.46 | 42.5 | 10.6 | 14.2 | 3.54 | +4.38 | +3.29 | -1.67 | +6 | 23.3 | +0.54 | 7.02 | +0.01 | 0.05 | 0.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|