|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 32.15 | -0.1 | -0.31% | 1.4% | 32.4 | 32.45 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,107 | 1.64億 | 2,937 | 1.7張/筆 | 32.2元 | 0.76 | 19.54 | 25.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,379 | 1.09億 | 2,933 | 1.2張/筆 | 32.19元 | -0.2 (-0.62%) | 連漲連跌: 連3跌 ( -0.8元 / -2.44%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 32.05元 (-1.2元/ -3.61%) | 成交均張: 4,530張/日 | 成交均額: 1.46億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第57高 | 近2季新低 | 連2漲→跌 (-1.2元/ -3.61%) | 第20低 | 近26季新低 | 第110高 | 近26季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.85 | 31.15 | 32.35 | 32.85 | 30.95 | 29.25 | 31.85 | 29.7 | 32.85 | 33.25 | 31.3 | 30.35 | 23.6 | 31.2 | 漲跌價 | -0.8 | +0.9 | -0.3 | -0.8 | +1.1 | +2.8 | +0.2 | +2.35 | -0.8 | -1.2 | +0.75 | +1.7 | +8.45 | +0.85 | 漲跌幅 | -2.44% | +2.89% | -0.93% | -2.44% | +3.55% | +9.57% | +0.63% | +7.91% | -2.44% | -3.61% | +2.4% | +5.6% | +35.8% | +2.72% | 振幅 | 2.89% | 4.49% | 5.72% | 6.7% | 9.69% | 14.5% | 17.9% | 19.2% | 21.6% | 46% | 54.8% | 105% | 180% | 10.1% | 成交張數 | 1.27萬 | 2.19萬 | 5.45萬 | 9萬 | 27.4萬 | 81.2萬 | 165萬 | 387萬 | 569萬 | 1,043萬 | 1,831萬 | 3,209萬 | 5,188萬 | 34.6萬 | 成交金額 | 4.11億 | 7.1億 | 17.5億 | 29.1億 | 88.2億 | 254億 | 508億 | 1,214億 | 1,765億 | 3,110億 | 5,388億 | 1.06兆 | 1.65兆 | 110億 | 週轉率 | 0.24% | 0.41% | 1.02% | 1.68% | 5.12% | 15.2% | 30.8% | 72.4% | 106% | 195% | 342% | 600% | 969% | 6.46% |
結算價 32.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 33.25 | 33.35 | 31.15 | 32.05 | -1.2 | -3.61 | 6.62 | 81.5 | 4.53 | 26.3 | 1.46 | -3.88 | -2.58 | +9.63 | +3.18 | 16 | -0.05 | 2.47 | -0.04 | 0 | 0.04 | 24Q1 | 56 | 31.15 | 33.3 | 30.2 | 33.25 | +2.05 | +6.57 | 9.94 | 264 | 4.72 | 84.1 | 1.5 | +20.3 | +6.34 | +6.51 | +33.1 | 16.1 | +0.28 | 2.52 | +0.02 | 0.04 | 1.67 | 23Q4 | 63 | 28.9 | 31.9 | 28.35 | 31.2 | +2.45 | +8.52 | 12.3 | 583 | 9.26 | 177 | 2.82 | -25.2 | +115 | -3.75 | +85.9 | 15.7 | -1.06 | 2.24 | +0.02 | 0.02 | 0.8 | 23Q3 | 63 | 33.6 | 33.65 | 28.05 | 28.75 | -4.7 | -14.1 | 16.7 | 458 | 7.27 | 136 | 2.16 | -34 | -59.3 | -15.2 | -109 | 16.2 | +0.89 | 3.3 | 0 | 0 | 0.06 | 23Q2 | 59 | 31.25 | 33.75 | 31.15 | 33.45 | +2.15 | +6.87 | 8.31 | 356 | 6.03 | 115 | 1.94 | -29.5 | +5.36 | +16.4 | -7.71 | 16.6 | -0.95 | 2.41 | 0 | 0.01 | 0.25 | 23Q1 | 54 | 31.7 | 33.3 | 30.65 | 31.3 | -0.6 | -1.88 | 8.31 | 377 | 6.99 | 121 | 2.23 | -26.2 | +7.39 | +9.46 | -9.31 | 16.9 | -0.8 | 3.36 | -0.06 | 0.01 | 0.27 | 22Q4 | 64 | 31.9 | 33.35 | 30.2 | 31.9 | -0.45 | -1.39 | 9.74 | 843 | 13.2 | 270 | 4.21 | -41.6 | +138 | -0.8 | +95.2 | 17.4 | +0.67 | 4.15 | +0.05 | 0.07 | 1.66 | 22Q3 | 65 | 31.85 | 33.4 | 29.05 | 32.35 | +0.55 | +1.73 | 13.7 | 565 | 8.69 | 178 | 2.74 | -1.1 | +106 | -4.51 | +100 | 18.2 | -1.38 | 3.48 | -0.02 | 0.02 | 0.6 | 22Q2 | 61 | 30.05 | 32.15 | 29.65 | 31.8 | +1.4 | +4.61 | 8.22 | 445 | 7.3 | 137 | 2.25 | +65.8 | +27.9 | +5.66 | +99.3 | 18.1 | -0.16 | 4.86 | +0.04 | 0.05 | 0.95 | 22Q1 | 56 | 29.5 | 30.9 | 28.2 | 30.4 | +1.1 | +3.75 | 9.22 | 339 | 6.05 | 101 | 1.8 | +4.67 | +26.2 | +1.19 | +32.1 | 16.8 | -2.68 | 5.02 | -0.01 | 0.01 | 0.22 | 21Q4 | 64 | 29.7 | 30.4 | 27.75 | 29.3 | -0.55 | -1.84 | 8.88 | 469 | 7.34 | 136 | 2.13 | -39.8 | -14.7 | +2.42 | -52.1 | 16.7 | +1.22 | 7.8 | +0.01 | 0.02 | 0.23 | 21Q3 | 64 | 32.3 | 33.75 | 28.15 | 29.85 | -2.15 | -6.72 | 17.5 | 439 | 6.86 | 135 | 2.11 | +8.98 | +6.47 | +3.56 | +19 | 17.4 | -1.87 | 6.59 | -0.02 | 0.01 | 0.18 | 21Q2 | 61 | 30.2 | 35.55 | 29.3 | 32 | +1.8 | +5.96 | 20.7 | 730 | 12 | 233 | 3.82 | +13.5 | +2.67 | -0.41 | +15.7 | 17.3 | +2.54 | 8.45 | -0.19 | 0.03 | 0.4 | 21Q1 | 55 | 28.9 | 30.3 | 26 | 30.2 | +1.25 | +4.32 | 14.9 | 561 | 10.2 | 159 | 2.9 | +16.9 | +4.26 | -1.63 | +19.5 | 17.6 | -0.43 | 5.8 | 0 | 0.23 | 3.91 | 20Q4 | 63 | 25.6 | 29.1 | 25.45 | 28.95 | +3.65 | +14.4 | 14.4 | 417 | 6.63 | 114 | 1.81 | +43.3 | -14.8 | -4.29 | +24.1 | 17.3 | +1.11 | 6.23 | -0.04 | 0.23 | 3.71 | 20Q3 | 66 | 28.1 | 30.8 | 24.7 | 25.3 | -2.6 | -9.32 | 21.9 | 755 | 11.4 | 206 | 3.12 | -47.8 | +10.8 | -5.01 | -42 | 16.5 | -2.05 | 5.12 | +0.19 | 0.28 | 5.39 | 20Q2 | 60 | 22.55 | 30.15 | 22.45 | 27.9 | +5.35 | +23.7 | 34.1 | 871 | 14.5 | 232 | 3.87 | -72.3 | +14.8 | -4.49 | -62 | 17.3 | +1.69 | 7.17 | -0.15 | 0.08 | 1.17 | 20Q1 | 56 | 29.9 | 30.05 | 20.25 | 22.55 | -7.3 | -24.5 | 32.8 | 514 | 9.18 | 134 | 2.39 | -120 | +1.39 | -6.39 | -125 | 18.8 | -2.7 | 5.48 | +0.03 | 0.24 | 4.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 28.7 | 30.9 | 28 | 29.85 | +1.2 | +4.19 | 10.1 | 486 | 7.59 | 144 | 2.25 | -27.1 | +2.51 | +2.43 | -22.2 | 21.1 | +0.16 | 8.18 | +0.13 | 0.2 | 2.47 | 19Q3 | 63 | 33.8 | 34.3 | 27 | 28.65 | -4.85 | -14.5 | 21.8 | 493 | 7.83 | 147 | 2.34 | -68.7 | -11.6 | -2.02 | -82.4 | 21.5 | +0.68 | 8.02 | +0.01 | 0.07 | 0.89 | 19Q2 | 61 | 30.55 | 34.4 | 30.45 | 33.5 | +3.05 | +10 | 13 | 538 | 8.82 | 175 | 2.87 | -5.36 | +8.43 | +9.73 | +12.8 | 22.5 | +0.14 | 7.34 | -0.05 | 0.06 | 0.83 | 19Q1 | 54 | 28.15 | 31.6 | 27.7 | 30.45 | +2.55 | +9.14 | 14 | 445 | 8.24 | 133 | 2.46 | -72.5 | -5.77 | -1.91 | -80.1 | 23.2 | -2.66 | 7.2 | -0.4 | 0.11 | 1.5 | 18Q4 | 65 | 35.5 | 35.9 | 27.45 | 27.9 | -7.8 | -21.8 | 23.7 | 679 | 10.4 | 207 | 3.19 | -28.1 | -56.1 | +1.62 | -82.5 | 24.5 | +2.9 | 9.87 | -0.8 | 0.51 | 5.2 | 18Q3 | 64 | 28.9 | 37.4 | 28.75 | 35.7 | +6.8 | +23.5 | 29.9 | 966 | 15.1 | 328 | 5.12 | +252 | +52.7 | +2.49 | +307 | 25.1 | +1.94 | 6.96 | +1.31 | 1.32 | 18.9 | 18Q2 | 60 | 26.4 | 30 | 26.2 | 28.9 | +2.45 | +9.26 | 14.4 | 372 | 6.2 | 105 | 1.76 | +71.8 | +12.4 | -0.04 | +84.1 | 20.3 | -1.39 | 5.03 | -0.01 | 0.01 | 0.2 | 18Q1 | 58 | 27 | 27.6 | 23.85 | 26.45 | -0.35 | -1.31 | 14 | 457 | 7.88 | 119 | 2.06 | +51.3 | -0.28 | -5.04 | +45.9 | 19.1 | -2.92 | 6.42 | -0.01 | 0.02 | 0.37 | 17Q4 | 62 | 24.15 | 27.1 | 24 | 26.8 | +2.7 | +11.2 | 12.9 | 264 | 4.26 | 67.5 | 1.09 | +49.1 | +4.98 | +2.74 | +56.9 | 18.1 | +3.6 | 9.35 | +0.03 | 0.04 | 0.37 | 17Q3 | 66 | 24.95 | 25.45 | 23.95 | 24.1 | -0.65 | -2.63 | 6.06 | 247 | 3.75 | 60.9 | 0.92 | -20.1 | +0.85 | -2.22 | -21.5 | 17.2 | +0.58 | 5.76 | -0.01 | 0 | 0.07 | 17Q2 | 61 | 26.5 | 26.65 | 23.6 | 24.75 | -1.55 | -5.89 | 11.6 | 282 | 4.62 | 69.6 | 1.14 | -8.32 | -1.05 | +4.15 | -5.22 | 17.5 | +1.11 | 5.18 | -0.08 | 0.02 | 0.35 | 17Q1 | 57 | 24.2 | 28.1 | 23.8 | 26.3 | +2.1 | +8.68 | 17.8 | 313 | 5.49 | 83.5 | 1.46 | +4.17 | +1.42 | -0.53 | +5.06 | 17.7 | -2.6 | 4.06 | -0.05 | 0.1 | 2.51 | 16Q4 | 64 | 23.5 | 25 | 22.5 | 24.2 | +0.75 | +3.2 | 10.7 | 294 | 4.6 | 70.6 | 1.1 | -19.3 | +0.41 | -1.35 | -20.2 | 17.6 | -0.08 | 6.67 | -0.01 | 0.15 | 2.28 | 16Q3 | 62 | 24.2 | 25.05 | 23.2 | 23.45 | -0.55 | -2.29 | 7.71 | 286 | 4.61 | 69.2 | 1.12 | +4.84 | -0.69 | +0.83 | +4.97 | 17.9 | -2.3 | 6.74 | +0.08 | 0.16 | 2.42 | 16Q2 | 61 | 26 | 26.2 | 21.9 | 24 | -2.3 | -8.75 | 16.3 | 374 | 6.13 | 88.3 | 1.45 | -45.5 | -2.08 | -0.85 | -48.4 | 17.6 | +1.52 | 9.05 | -0.04 | 0.08 | 0.88 | 16Q1 | 57 | 25.7 | 28.5 | 22.75 | 26.3 | +0.55 | +2.14 | 22.3 | 397 | 6.96 | 102 | 1.78 | +14.3 | -13.9 | +0.07 | +0.45 | 18.4 | -1.78 | 7.53 | +0.01 | 0.12 | 1.57 | 15Q4 | 65 | 29.35 | 30.65 | 24.25 | 25.75 | -3.55 | -12.1 | 21.8 | 410 | 6.31 | 113 | 1.74 | -56.2 | -1.12 | +2.84 | -54.5 | 18.1 | +4.08 | 9.31 | +0.02 | 0.1 | 1.12 | 15Q3 | 63 | 32.7 | 33 | 25.5 | 29.3 | -3.4 | -10.4 | 22.9 | 343 | 5.45 | 102 | 1.62 | +1.79 | +4.19 | +6.45 | +12.4 | 19.1 | +0.6 | 5.23 | +0.06 | 0.09 | 1.64 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 32.2 | 34.95 | 31.25 | 32.7 | +0.4 | +1.24 | 11.5 | 408 | 6.69 | 134 | 2.2 | -24.5 | +6.08 | +0.21 | -18.2 | 18.8 | -2.35 | 4.63 | +0.02 | 0.02 | 0.52 | 15Q1 | 55 | 31.2 | 33.3 | 30.45 | 32.3 | +0.9 | +2.87 | 9.08 | 258 | 4.69 | 82.4 | 1.5 | +73.8 | +0.8 | -6.12 | +68.5 | 19.7 | -4.87 | 6.97 | -0.1 | 0.01 | 0.13 | 14Q4 | 66 | 30.65 | 32.1 | 29.4 | 31.4 | +0.75 | +2.45 | 8.81 | 400 | 6.06 | 123 | 1.87 | -86.4 | -2.78 | +1.94 | -87.3 | 18.2 | +3.5 | 11.8 | +0.1 | 0.11 | 0.91 | 14Q3 | 64 | 32 | 35 | 30.25 | 30.65 | -1.5 | -4.67 | 14.8 | 335 | 5.23 | 109 | 1.71 | +7.85 | -0.22 | +3.93 | +11.6 | 19.8 | -1.37 | 8.34 | -0.03 | 0.01 | 0.12 | 14Q2 | 62 | 32.2 | 32.6 | 30.8 | 32.15 | -0.2 | -0.62 | 5.56 | 257 | 4.15 | 81.3 | 1.31 | -52.9 | -2.26 | -2.9 | -58 | 19.3 | -0.12 | 9.7 | -0.01 | 0.04 | 0.44 | 14Q1 | 56 | 34.4 | 34.4 | 30.5 | 32.35 | -2.05 | -5.96 | 11.3 | 232 | 4.14 | 73.7 | 1.32 | -29.6 | -6.66 | -2.5 | -38.7 | 20.7 | +0.22 | 9.82 | -0.21 | 0.05 | 0.53 | 13Q4 | 65 | 32.5 | 35.15 | 31.5 | 34.4 | +1.8 | +5.52 | 11.2 | 288 | 4.43 | 96.8 | 1.49 | +12.6 | +4.62 | +0.7 | +17.9 | 21.2 | +1.38 | 9.6 | +0.13 | 0.26 | 2.74 | 13Q3 | 64 | 32.15 | 34.25 | 30.8 | 32.6 | +0.2 | +0.62 | 10.6 | 269 | 4.21 | 88.1 | 1.38 | +53.8 | -1.28 | -2.53 | +50 | 21 | -5.25 | 8.21 | +0.01 | 0.14 | 1.67 | 13Q2 | 61 | 30.95 | 33.15 | 29.95 | 32.4 | +1.65 | +5.37 | 10.4 | 347 | 5.69 | 110 | 1.8 | -10.2 | -6.98 | -2.81 | -20 | 20 | -3.97 | 13.5 | -0.72 | 0.13 | 0.95 | 13Q1 | 56 | 33.1 | 34.9 | 30.4 | 30.75 | -2.35 | -7.1 | 13.6 | 404 | 7.21 | 133 | 2.38 | +1.41 | -14.6 | -5.05 | -18.2 | 20.1 | -3.6 | 17.4 | +0.07 | 0.85 | 4.87 | 12Q4 | 65 | 32.9 | 34.7 | 29.5 | 33.1 | 0 | 0 | 15.7 | 602 | 9.26 | 197 | 3.04 | +85.1 | -12.9 | +1.1 | +73.3 | 20.1 | -2.15 | 21 | +0.49 | 0.78 | 3.7 | 12Q3 | 64 | 31.9 | 35.2 | 30.65 | 33.1 | +1.6 | +5.08 | 14.4 | 538 | 8.41 | 178 | 2.79 | -52.6 | +30.3 | -0.15 | -22.4 | 18.5 | -3.22 | 23.2 | -0.51 | 0.29 | 1.26 | 12Q2 | 63 | 34 | 34.2 | 28.1 | 31.5 | -2.65 | -7.76 | 17.9 | 407 | 6.47 | 126 | 2 | -90.2 | +0.87 | +4.6 | -84.8 | 19.4 | -5.08 | 26.4 | +0.1 | 0.8 | 3.04 | 12Q1 | 58 | 35.15 | 38.55 | 33.55 | 34.15 | -1 | -2.84 | 14.2 | 620 | 10.7 | 223 | 3.84 | -69.2 | -15.1 | -7.27 | -91.5 | 21.3 | +4.39 | 31.5 | -2.77 | 0.7 | 2.22 | 11Q4 | 64 | 30.95 | 36.9 | 29.4 | 35.15 | +3.65 | +11.6 | 23.8 | 829 | 13 | 278 | 4.35 | -51.2 | +5.61 | +8.86 | -36.7 | 22.7 | -9.43 | 27.1 | +2.95 | 3.47 | 12.8 | 11Q3 | 65 | 45 | 48.1 | 28.5 | 31.5 | -13.25 | -29.6 | 43.8 | 1,105 | 17 | 445 | 6.85 | -278 | +7.34 | +12.3 | -258 | 23.7 | +15.5 | 36.5 | -0.46 | 0.52 | 1.43 | 11Q2 | 61 | 45.9 | 47.85 | 42.7 | 44.75 | -0.7 | -1.54 | 11.3 | 650 | 10.7 | 294 | 4.82 | -65.1 | -35.1 | +4.67 | -95.6 | 29.6 | +2.53 | 21 | -2.11 | 0.98 | 4.66 | 11Q1 | 57 | 49.8 | 52.2 | 39.25 | 45.45 | -3.95 | -8 | 26.2 | 983 | 17.3 | 458 | 8.03 | -3.01 | -17.4 | -3.45 | -23.8 | 30.9 | -1.15 | 18.5 | +0.24 | 3.1 | 16.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 43.3 | 52.2 | 41.8 | 49.4 | +6.4 | +14.9 | 24.2 | 1,240 | 18.8 | 578 | 8.76 | -119 | +46.1 | -20.4 | -93.5 | 30.9 | +4.86 | 19.7 | +0.98 | 2.86 | 14.5 | 10Q3 | 65 | 32.8 | 43.3 | 32.2 | 43 | +9.6 | +28.7 | 33.2 | 717 | 11 | 275 | 4.22 | +144 | +18 | -8.69 | +153 | 33.4 | -7.43 | 14.8 | +0.99 | 1.88 | 12.7 | 10Q2 | 63 | 35 | 38.1 | 29.55 | 33.4 | -1.5 | -4.3 | 24.5 | 686 | 10.9 | 235 | 3.72 | -44 | -7.57 | +2.52 | -49.1 | 30.3 | +0.03 | 22.2 | -0.46 | 0.89 | 4.02 | 10Q1 | 57 | 40 | 42.8 | 29.9 | 34.9 | -5.1 | -12.8 | 32.2 | 836 | 14.7 | 302 | 5.29 | -3.79 | -18.4 | +4.37 | -17.8 | 31.2 | +1.51 | 22.2 | -0.76 | 1.35 | 6.09 | 09Q4 | 66 | 37.8 | 43.3 | 37.3 | 40 | +2.3 | +6.1 | 15.9 | 902 | 13.7 | 357 | 5.41 | +13.2 | +8.7 | +12.9 | +34.8 | 31.3 | -0.93 | 20.8 | +0.49 | 2.11 | 10.2 | 09Q3 | 65 | 39 | 41.8 | 31 | 37.7 | -0.3 | -0.79 | 28.4 | 1,055 | 16.2 | 389 | 5.98 | -81.4 | +2.09 | +1.61 | -77.7 | 31 | +3.85 | 21.7 | -4.36 | 1.62 | 7.48 | 09Q2 | 63 | 26.8 | 40.9 | 25.6 | 38 | +11.6 | +43.9 | 58 | 1,394 | 22.1 | 478 | 7.58 | +227 | -7.57 | -7.33 | +212 | 32.7 | +3.54 | 17.8 | +2.58 | 6 | 33.6 | 09Q1 | 57 | 21.6 | 27.05 | 18.9 | 26.4 | +5.4 | +25.7 | 38.8 | 722 | 12.7 | 163 | 2.87 | +43.5 | -13.4 | +4.67 | +34.7 | 27.8 | -8.37 | 14.3 | +2.78 | 3.41 | 23.9 | 08Q4 | 65 | 22.9 | 24.9 | 15.35 | 21 | -1.2 | -5.41 | 43 | 996 | 15.3 | 207 | 3.19 | -114 | +22.2 | +2.99 | -89 | 26.9 | -0.98 | 22.7 | -0.3 | 0.7 | 3.08 | 08Q3 | 64 | 39.6 | 42.55 | 20.25 | 22.2 | -17.35 | -43.9 | 56.4 | 1,330 | 20.8 | 420 | 6.57 | -123 | -13.1 | +10.1 | -126 | 29.3 | -5.92 | 23.7 | -0.64 | 1 | 4.23 | 08Q2 | 63 | 50.8 | 55.6 | 39.4 | 39.55 | -11.65 | -22.8 | 31.6 | 1,181 | 18.7 | 577 | 9.15 | -130 | -27 | -0.98 | -158 | 32.1 | -0.44 | 28.7 | -2.59 | 1.64 | 5.73 | 08Q1 | 57 | 38 | 57.9 | 36.15 | 51.2 | +13.15 | +34.6 | 57.2 | 1,560 | 27.4 | 745 | 13.1 | +27.4 | +39.8 | +5.49 | +72.7 | 34.9 | +5.24 | 29.1 | +3.91 | 4.24 | 14.6 | 07Q4 | 65 | 44.2 | 48.45 | 34.2 | 38.05 | -5.45 | -12.5 | 32.8 | 992 | 15.3 | 406 | 6.25 | +50.8 | -16.2 | -5.14 | +29.5 | 34.3 | -0.84 | 23.8 | -0.98 | 0.93 | 3.91 | 07Q3 | 63 | 33.95 | 45.6 | 31.5 | 43.5 | +9.85 | +29.3 | 41.9 | 1,249 | 19.8 | 473 | 7.51 | +42 | +37.7 | -0.67 | +79.1 | 33.2 | +5.56 | 24.6 | +0.84 | 1.91 | 7.76 | 07Q2 | 62 | 28.3 | 35.2 | 28 | 33.65 | +5.15 | +18.1 | 25.3 | 854 | 13.8 | 269 | 4.35 | +79.6 | -1.07 | -2.19 | +76.3 | 32.2 | -1.22 | 19 | -0.77 | 1.08 | 5.72 | 07Q1 | 57 | 28.7 | 29.2 | 25.1 | 28.5 | 0 | 0 | 14.4 | 582 | 10.2 | 161 | 2.82 | +10.6 | -2.57 | -14.4 | -6.35 | 30.2 | -3.06 | 20.2 | +0.1 | 1.85 | 9.17 | 06Q4 | 63 | 24.75 | 29.5 | 24.6 | 28.5 | +3.95 | +16.1 | 20 | 899 | 14.3 | 244 | 3.87 | +34.2 | -4.04 | +10.1 | +40.3 | 30 | +4.3 | 23.2 | +0.83 | 1.75 | 7.52 | 06Q3 | 65 | 26.5 | 26.95 | 22.5 | 24.55 | -1.9 | -7.18 | 16.8 | 480 | 7.38 | 119 | 1.83 | +20.2 | -5.74 | -4.1 | +10.3 | 29.1 | -7.65 | 18.9 | -0.2 | 0.93 | 4.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.7 | 30.7 | 22.2 | 26.45 | +3.7 | +16.3 | 37.4 | 1,050 | 16.9 | 277 | 4.46 | +5.88 | +8 | +2.83 | +16.7 | 28.7 | +13.1 | 26.6 | +0.57 | 1.18 | 4.43 | 06Q1 | 58 | 21.15 | 24.85 | 20.55 | 22.75 | +0.7 | +3.17 | 19.5 | 790 | 13.6 | 182 | 3.13 | +215 | -1.77 | -10.3 | +203 | 28.6 | -18.2 | 13.5 | -0.2 | 0.61 | 4.53 | 05Q4 | 64 | 20.15 | 23.5 | 17.05 | 22.05 | +2 | +9.98 | 32.2 | 982 | 15.3 | 201 | 3.13 | +6.27 | +2.91 | -4.7 | +4.48 | 23.3 | +3.51 | 31.6 | +0.38 | 0.79 | 2.49 | 05Q3 | 63 | 22.7 | 26.5 | 18.05 | 20.05 | -2.6 | -11.5 | 37.3 | 461 | 7.31 | 104 | 1.64 | -13.7 | +0.54 | +6.25 | -6.88 | 23.1 | -5.42 | 27.7 | -2.93 | 0.43 | 1.56 | 05Q2 | 63 | 20.7 | 25.65 | 18.8 | 22.65 | +1.95 | +9.42 | 33.1 | 676 | 10.7 | 149 | 2.37 | +182 | -7.07 | -4.05 | +171 | 23.4 | -46.1 | 33.2 | +1.52 | 3.35 | 10.1 | 05Q1 | 57 | 25.5 | 26 | 20.45 | 20.7 | -4.8 | -18.8 | 21.8 | 785 | 13.8 | 183 | 3.21 | -41.5 | -19.5 | -16.5 | -77.4 | 17.5 | +1.31 | 79.3 | -11.5 | 1.83 | 2.31 | 04Q4 | 65 | 23.2 | 27.2 | 21.7 | 25.5 | +2.4 | +10.4 | 23.8 | 1,764 | 27.1 | 437 | 6.72 | +34.8 | +5.73 | +13.2 | +53.7 | 18.7 | -26.5 | 78.1 | -1.59 | 13.4 | 17.2 | 04Q3 | 63 | 20 | 24.2 | 17 | 23.1 | +3.2 | +16.1 | 36.2 | 1,321 | 21 | 275 | 4.37 | -86.6 | +3.42 | -17.7 | -101 | 18.4 | +56.8 | 105 | +11 | 15 | 14.4 | 04Q2 | 64 | 20 | 24.7 | 15.8 | 19.9 | -0.4 | -1.97 | 43.8 | 1,167 | 18.2 | 237 | 3.7 | +47.5 | -4.36 | -3.19 | +40 | 20.8 | -17.4 | 47.7 | +4.07 | 4.06 | 8.51 | 04Q1 | 58 | 16.7 | 26.9 | 16.7 | 20.3 | +3.6 | +21.6 | 61.1 | 1,412 | 24.3 | 306 | 5.27 | +123 | -17.9 | -14 | +91 | 19.5 | -28 | 65.3 | -0.63 | 0 | 0 | 03Q4 | 65 | 14.2 | 19.7 | 14.1 | 16.7 | +2.5 | +17.6 | 39.4 | 1,262 | 19.4 | 221 | 3.4 | +28.9 | +36.7 | +8.66 | +74.2 | 16.1 | +23.6 | 93.9 | +0.42 | 0.88 | 0.94 | 03Q3 | 65 | 13.3 | 16 | 13.25 | 14.2 | +0.85 | +6.37 | 20.6 | 813 | 12.5 | 120 | 1.85 | +27.3 | -9.92 | +3.59 | +21 | 15.4 | -1.74 | 70.3 | -0.91 | 0.47 | 0.67 | 03Q2 | 63 | 12.1 | 14.5 | 10.05 | 13.35 | +0.85 | +6.8 | 35.6 | 923 | 14.7 | 115 | 1.82 | +138 | -26.4 | -0.79 | +111 | 14.6 | -32.2 | 72.3 | +0.59 | 1.61 | 2.23 | 03Q1 | 56 | 11.85 | 18.5 | 11.35 | 12.5 | +0.7 | +5.93 | 60.6 | 1,928 | 34.4 | 289 | 5.15 | -32.1 | +20.4 | -3.96 | -15.7 | 10.5 | +21.5 | 104 | +1.1 | 1.08 | 1.04 | 02Q4 | 65 | 9.3 | 14.2 | 9.05 | 11.8 | +2.5 | +26.9 | 55.4 | 1,277 | 19.6 | 153 | 2.36 | -19.8 | +18.4 | +6.18 | +4.81 | 11.9 | +4.06 | 84.4 | +0.52 | 0.56 | 0.67 | 02Q3 | 65 | 14.6 | 15.2 | 9.2 | 9.3 | -5.45 | -36.9 | 40.7 | 692 | 10.6 | 87.3 | 1.34 | -77.9 | -24.6 | -10.9 | -113 | 9.94 | +8.48 | 80.5 | -0.36 | 0.14 | 0.18 | 02Q2 | 63 | 14.1 | 18.5 | 13.75 | 14.75 | +0.55 | +3.87 | 33.5 | 1,302 | 20.7 | 204 | 3.25 | +66.1 | +19 | -8.03 | +77.1 | 12.4 | -44.7 | 72 | +0.22 | 0.52 | 0.72 | 02Q1 | 55 | 13.1 | 16 | 12 | 14.2 | +1.2 | +9.23 | 30.8 | 1,604 | 29.2 | 225 | 4.08 | +39.7 | +1.8 | -13.9 | +27.6 | 10.3 | -12.3 | 117 | -0.73 | 0.5 | 0.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 10.5 | 16.9 | 8.6 | 13 | +2.5 | +23.8 | 79 | 1,888 | 29.5 | 231 | 3.62 | -52.9 | -26.2 | +46 | -33 | 9.03 | +50.9 | 132 | +3.55 | 2.69 | 2.04 | 01Q3 | 61 | 19 | 20.6 | 9.8 | 10.5 | -8.7 | -45.3 | 56.2 | 675 | 11.1 | 94.9 | 1.56 | -64.1 | +11 | -2.14 | -55.2 | 10.5 | +19.2 | 82.6 | -0.24 | 0.22 | 0.26 | 01Q2 | 62 | 23.2 | 23.3 | 16.4 | 19.2 | -3.9 | -16.9 | 29.9 | 640 | 10.3 | 127 | 2.04 | +6.4 | +10.7 | +5.1 | +22.2 | 12.5 | -34.7 | 64.8 | +0.65 | 0.5 | 0.77 | 01Q1 | 57 | 23.4 | 30.9 | 21.8 | 23.1 | -0.3 | -1.28 | 38.9 | 1,247 | 21.9 | 328 | 5.75 | -110 | -11.4 | +13.2 | -109 | 12.3 | +62.4 | 99.8 | -0.18 | 0.08 | 0.08 | 00Q4 | 70 | 32 | 33.3 | 21.7 | 23.4 | -8.7 | -27.1 | 36.1 | 737 | 10.5 | 200 | 2.86 | -9.35 | +2.93 | +0.35 | -6.07 | 15.9 | -35.4 | 36.6 | -0.15 | 0.74 | 2.03 | 00Q3 | 70 | 38 | 44.4 | 31.4 | 32.1 | -6.1 | -16 | 34 | 1,055 | 15.1 | 396 | 5.65 | +14.8 | 0 | 0 | +14.8 | 17.6 | -35.5 | 74.6 | +2.11 | 2.08 | 2.79 | 00Q2 | 69 | 63.5 | 65.5 | 35.4 | 38.2 | -24.8 | -39.4 | 47.8 | 979 | 14.2 | 488 | 7.08 | | | | | 17.1 | +23.9 | 111 | -2.08 | 0.69 | 0.62 | 00Q1 | 62 | 77 | 85 | 61 | 63 | -12 | -16 | 32 | 1,264 | 20.4 | 912 | 14.7 | | | | | 20.3 | +23.3 | 88.1 | +0.45 | 2.69 | 3.05 | 99Q4 | 69 | 45.6 | 77 | 39.2 | 75 | +29.9 | +66.3 | 83.8 | 1,051 | 15.2 | 650 | 9.42 | | | | | | | | | | | 99Q3 | 68 | 48.7 | 50.5 | 34 | 45.1 | -2.9 | -6.04 | 34.4 | 763 | 11.2 | 339 | 4.99 | | | | | | | | | | | 99Q2 | 68 | 32.5 | 52.5 | 32.2 | 48 | +15.4 | +47.2 | 62.3 | 1,971 | 29 | 875 | 12.9 | | | | | | | | | | | 99Q1 | 61 | 26.1 | 33.9 | 22.2 | 32.6 | +6.3 | +24 | 44.5 | 787 | 12.9 | 220 | 3.61 | | | | | | | | | | | 98Q4 | 68 | 20.6 | 29.6 | 19.5 | 26.3 | +5.4 | +25.8 | 48.3 | 1,028 | 15.1 | 265 | 3.9 | | | | | | | | | | | 98Q3 | 72 | 26.6 | 27 | 19 | 20.9 | -5.7 | -21.4 | 30.1 | 488 | 6.77 | 110 | 1.53 | | | | | | | | | | | 98Q2 | 69 | 36 | 36.5 | 24.4 | 26.6 | -9.4 | -26.1 | 33.6 | 390 | 5.65 | 114 | 1.65 | | | | | | | | | | | 98Q1 | 62 | 35.6 | 40 | 30.5 | 36 | +0.6 | +1.69 | 26.8 | 703 | 11.3 | 257 | 4.14 | | | | | | | | | | | 97Q4 | 71 | 42.2 | 42.5 | 27.9 | 35.4 | -6.8 | -16.1 | 34.6 | 800 | 11.3 | 280 | 3.95 | | | | | | | | | | | 97Q3 | 74 | 44.2 | 48.4 | 39.29 | 42.2 | -1.5 | -3.43 | 20.8 | 669 | 9.04 | 297 | 4.01 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 41.7 | 53 | 41.2 | 43.7 | +2.6 | +6.33 | 28.7 | 1,060 | 14.3 | 496 | 6.7 | | | | | | | | | | | 97Q1 | 67 | 28 | 47.9 | 27.5 | 41.1 | +13 | +46.3 | 72.6 | 1,502 | 22.4 | 592 | 8.84 | | | | | | | | | | | 96Q4 | 73 | 30.1 | 31.4 | 27.9 | 28.1 | -2 | -6.64 | 11.6 | 304 | 4.17 | 88.9 | 1.22 | | | | | | | | | | | 96Q3 | 74 | 32.6 | 32.6 | 28.5 | 30.1 | -2.4 | -7.38 | 12.6 | 490 | 6.62 | 150 | 2.02 | | | | | | | | | | | 96Q2 | 75 | 25.5 | 33.2 | 24.9 | 32.5 | +7.2 | +28.5 | 32.8 | 590 | 7.87 | 170 | 2.27 | | | | | | | | | | | 96Q1 | 66 | 26 | 26.3 | 22.4 | 25.3 | -0.6 | -2.32 | 15.1 | 199 | 3.01 | 48.2 | 0.73 | | | | | | | | | | | 95Q4 | 72 | 30.3 | 31.9 | 25 | 25.9 | -4.4 | -14.5 | 22.8 | 236 | 3.28 | 65.5 | 0.91 | | | | | | | | | | | 95Q3 | 75 | 29 | 31.7 | 25 | 30.3 | +1.4 | +4.84 | 23.2 | 385 | 5.14 | 109 | 1.45 | | | | | | | | | | | 95Q2 | 73 | 40.4 | 43.6 | 28.7 | 28.9 | -11.3 | -28.1 | 37.1 | 378 | 5.17 | 142 | 1.94 | | | | | | | | | | | 95Q1 | 66 | 44.6 | 44.6 | 37.9 | 40.2 | -4.3 | -9.66 | 15.1 | 430 | 6.51 | 176 | 2.67 | | | | | | | | | | | 94Q4 | 73 | 40 | 48.2 | 32 | 44.5 | +4.71 | +11.8 | 40.7 | 1,018 | 13.9 | 416 | 5.7 | | | | | | | | | | | 94Q3 | 73 | 36.1 | 43.9 | 31.7 | 39.79 | +3.89 | +10.8 | 34 | 976 | 13.4 | 383 | 5.24 | | | | | | | | | | | 94Q2 | 74 | 33.29 | 40.5 | 33.29 | 35.9 | +2.4 | +7.16 | 21.5 | 560 | 7.57 | 209 | 2.82 | | | | | | | | | | | 94Q1 | 66 | 38.5 | 45.4 | 32.1 | 33.5 | -5 | -13 | 34.5 | 831 | 12.6 | 336 | 5.1 | | | | | | | | | | | 93Q4 | 72 | 22.3 | 38.5 | 22 | 38.5 | +16.2 | +72.6 | 74 | 366 | 5.09 | 116 | 1.62 | | | | | | | | | | | 93Q3 | 76 | 25.4 | 26.2 | 21.8 | 22.3 | -3.1 | -12.2 | 17.3 | 63.8 | 0.84 | 15.4 | 0.2 | | | | | | | | | | | 93Q2 | 75 | 34.5 | 36.5 | 25.4 | 25.4 | -8.8 | -25.7 | 32.5 | 103 | 1.38 | 31.9 | 0.43 | | | | | | | | | | | 93Q1 | 67 | 30.2 | 37.4 | 26 | 34.2 | +4.3 | +14.4 | 38.1 | 155 | 2.32 | 51.7 | 0.77 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 31.8 | 35.2 | 29.1 | 29.9 | -1.9 | -5.97 | 19.2 | 31.1 | 0.44 | 10.2 | 0.15 | | | | | | | | | | | 92Q3 | 72 | 36.29 | 37.5 | 27 | 31.8 | -4.9 | -13.4 | 28.6 | 36.4 | 0.51 | 12 | 0.17 | | | | | | | | | | | 92Q2 | 74 | 38.2 | 38.5 | 34.79 | 36.7 | -2 | -5.17 | 9.59 | 50.5 | 0.68 | 18.6 | 0.25 | | | | | | | | | | | 92Q1 | 68 | 37.5 | 43.5 | 37.5 | 38.7 | +1.5 | +4.03 | 16.1 | 101 | 1.48 | 40.8 | 0.6 | | | | | | | | | | | 91Q4 | 70 | 39 | 39.5 | 31.7 | 37.2 | -1.8 | -4.62 | 20 | 98.6 | 1.41 | 35.2 | 0.5 | | | | | | | | | | | 91Q3 | 75 | 47.8 | 47.8 | 33.5 | 39 | -7.8 | -16.7 | 30.6 | 156 | 2.08 | 62.3 | 0.83 | | | | | | | | | | | 91Q2 | 74 | 45.5 | 53.5 | 43.6 | 46.8 | +2.8 | +6.36 | 22.5 | 507 | 6.85 | 247 | 3.34 | | | | | | | | | | | 91Q1 | 67 | 31.2 | 44 | 24.1 | 44 | +12.8 | +41 | 63.8 | 228 | 3.4 | 81.6 | 1.22 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|