|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.6 | 20.4 | +0.2 | +0.98% | 3.68% | 20.45 | 20.95 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,289 | 2,647萬 | 752 | 1.7張/筆 | 20.54元 | 1.45 | 137.3 | -2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,376 | 2,770萬 | 705 | 2張/筆 | 20.13元 | +0.5 (+2.51%) | 連漲連跌: 連2漲 ( +0.7元 / +3.52%) 財報評分: 最新38分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 20.6元 (+1.15元/ +5.91%) | 成交均張: 776張/日 | 成交均額: 1,514萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近104季新高 | 連3漲 (+2.85元/ +16.1%) | 第56低 | 近10季新高 | 第54高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.15 | 18.55 | 18.45 | 19.5 | 17.75 | 17.55 | 17.45 | 16.85 | 16.55 | 6.97 | 9.72 | 3.02 | 8.1 | 17.8 | 漲跌價 | +0.45 | +2.05 | +2.15 | +1.1 | +2.85 | +3.05 | +3.15 | +3.75 | +4.05 | +13.63 | +10.88 | +17.58 | +12.5 | +2.8 | 漲跌幅 | +2.23% | +11.1% | +11.7% | +5.64% | +16.1% | +17.4% | +18.1% | +22.3% | +24.5% | +196% | +112% | +582% | +154% | +15.7% | 振幅 | 7.2% | 12.9% | 16% | 15.1% | 23.1% | 23.6% | 29.8% | 36.2% | 72.8% | 288% | 207% | 738% | 288% | 23% | 成交張數 | 3,652 | 7,863 | 9,762 | 1.46萬 | 4.83萬 | 5.37萬 | 7.04萬 | 11.8萬 | 90.1萬 | 160萬 | 208萬 | 482萬 | 580萬 | 5萬 | 成交金額 | 7,376萬 | 1.58億 | 1.93億 | 2.85億 | 9.57億 | 10.5億 | 13.4億 | 21.7億 | 168億 | 259億 | 294億 | 587億 | 654億 | 9.86億 | 週轉率 | 1.66% | 3.57% | 4.44% | 6.64% | 22% | 24.4% | 32% | 53.5% | 410% | 729% | 944% | 2191% | 2637% | 22.7% |
結算價 20.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19.5 | 20.95 | 18 | 20.6 | +1.15 | +5.91 | 15.2 | 14 | 0.78 | 2.73 | 0.15 | +0.89 | 0 | 0 | +0.89 | 1.21 | +0.88 | 3.9 | +0.02 | 0.02 | 0.39 | 24Q1 | 56 | 17.95 | 21.5 | 17.4 | 19.45 | +1.65 | +9.27 | 23 | 36 | 0.64 | 7.13 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.69 | +0.68 | 3.01 | 0 | 0 | 0 | 23Q4 | 63 | 17.6 | 18.25 | 17.15 | 17.8 | +0.05 | +0.28 | 6.2 | 5.6 | 0.09 | 0.98 | 0.02 | 0 | 0 | +0.02 | +0.01 | 0.58 | +0.01 | 2.34 | 0 | 0 | 0 | 23Q3 | 63 | 17.9 | 18.05 | 17.2 | 17.75 | -0.15 | -0.84 | 4.75 | 9.2 | 0.15 | 1.61 | 0.03 | -0.4 | 0 | -0.05 | -0.45 | 0.52 | -0.29 | 2.33 | 0 | 0 | 0 | 23Q2 | 59 | 17.9 | 18 | 16.3 | 17.9 | +0.05 | +0.28 | 9.52 | 7.64 | 0.13 | 1.33 | 0.02 | +0.2 | 0 | +0.09 | +0.29 | 0.57 | -0.83 | 2.61 | 0 | 0 | 0 | 23Q1 | 54 | 17.8 | 18.35 | 17.5 | 17.85 | +0.05 | +0.28 | 4.78 | 9.93 | 0.18 | 1.78 | 0.03 | -0.2 | 0 | 0 | -0.2 | 0.54 | +0.02 | 3.45 | -0.02 | 0 | 0 | 22Q4 | 64 | 17.2 | 18.3 | 16.55 | 17.8 | +0.65 | +3.79 | 10.2 | 12.8 | 0.2 | 2.22 | 0.03 | +0.15 | 0 | +0.02 | +0.16 | 0.66 | +0.05 | 3.42 | 0 | 0.02 | 0.58 | 22Q3 | 65 | 17.15 | 18.3 | 15.4 | 17.15 | +0.05 | +0.29 | 17 | 9.72 | 0.15 | 1.66 | 0.03 | -0.23 | 0 | -0.08 | -0.31 | 0.74 | -1.24 | 3.38 | +0.02 | 0.02 | 0.62 | 22Q2 | 61 | 18.3 | 18.7 | 16.55 | 17.1 | -1.1 | -6.04 | 11.8 | 18.9 | 0.31 | 3.37 | 0.06 | +0.25 | 0 | +0.08 | +0.33 | 0.86 | -2.02 | 4.62 | 0 | 0 | 0 | 22Q1 | 56 | 19.45 | 19.5 | 15.95 | 18.2 | -1.25 | -6.43 | 18.3 | 30.8 | 0.55 | 5.47 | 0.1 | -3.02 | -0.12 | -0.01 | -3.15 | 0.75 | -2.52 | 6.64 | -0.1 | 0 | 0.03 | 21Q4 | 64 | 16.6 | 21.9 | 15 | 19.45 | +2.1 | +12.1 | 39.8 | 213 | 3.33 | 38.2 | 0.6 | +2.52 | +0.12 | +0.03 | +2.68 | 2.24 | +2.45 | 9.16 | +0.06 | 0.11 | 1.16 | 21Q3 | 64 | 19.7 | 19.95 | 12.95 | 17.35 | -1.45 | -7.71 | 37.2 | 112 | 1.75 | 19.2 | 0.3 | -0.63 | 0 | +0.02 | -0.61 | 0.97 | -2 | 6.71 | +0 | 0.05 | 0.7 | 21Q2 | 61 | 14.25 | 25 | 13.45 | 18.8 | +4.7 | +33.3 | 81.9 | 506 | 8.29 | 95.1 | 1.56 | +0.05 | 0 | -0.01 | +0.03 | 1.3 | -0.74 | 8.7 | -0.05 | 0.04 | 0.51 | 21Q1 | 55 | 14.35 | 15.55 | 11.2 | 14.1 | -0.25 | -1.74 | 30.3 | 109 | 1.97 | 14.7 | 0.27 | +0.36 | 0 | -0.08 | +0.29 | 1.11 | +0.66 | 9.44 | -0.18 | 0.09 | 0.99 | 20Q4 | 63 | 8.28 | 18.3 | 8.12 | 14.35 | +6.12 | +74.4 | 124 | 383 | 6.08 | 54.1 | 0.86 | -0.47 | 0 | +0 | -0.47 | 1.23 | +5.73 | 8.78 | +0.27 | 0.28 | 3.17 | 20Q3 | 66 | 7.12 | 9.3 | 6.56 | 8.23 | +1.07 | +14.9 | 38.3 | 50.1 | 0.76 | 4.13 | 0.06 | +0.28 | 0 | -0.01 | +0.28 | 1.13 | +1.29 | 3.05 | +0.01 | 0.01 | 0.2 | 20Q2 | 60 | 5.57 | 7.81 | 5.57 | 7.16 | +1.44 | +25.2 | 39.2 | 39.5 | 0.66 | 2.5 | 0.04 | -0.4 | 0 | +0 | -0.39 | 1.03 | +0.62 | 1.76 | 0 | 0 | 0 | 20Q1 | 56 | 7.2 | 7.4 | 4.92 | 5.72 | -1.46 | -20.3 | 34.5 | 10.6 | 0.19 | 0.69 | 0.01 | -0.12 | 0 | -0.02 | -0.14 | 1.15 | -0.38 | 1.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.95 | 7.5 | 6.88 | 7.18 | +0.23 | +3.31 | 8.92 | 10.2 | 0.16 | 0.73 | 0.01 | -0.01 | 0 | +0 | 0 | 1.2 | -0.28 | 1.52 | 0 | 0 | 0 | 19Q3 | 63 | 6.88 | 7.28 | 6.61 | 6.95 | +0.08 | +1.16 | 9.75 | 10.2 | 0.16 | 0.71 | 0.01 | -0.1 | 0 | -0.01 | -0.11 | 1.17 | -0.44 | 1.8 | +0 | 0 | 0.17 | 19Q2 | 61 | 7.2 | 7.22 | 6.5 | 6.87 | -0.33 | -4.58 | 10 | 7.68 | 0.13 | 0.53 | 0.01 | +0.11 | 0 | +0.01 | +0.12 | 1.22 | -0.22 | 2.25 | 0 | 0 | 0 | 19Q1 | 54 | 7.09 | 7.43 | 7.01 | 7.2 | +0.11 | +1.55 | 5.92 | 5.75 | 0.11 | 0.41 | 0.01 | +0.05 | 0 | +0 | +0.05 | 1.19 | -0.02 | 2.47 | 0 | 0 | 0 | 18Q4 | 65 | 7.85 | 7.85 | 6.62 | 7.09 | -0.79 | -10 | 15.6 | 10.7 | 0.16 | 0.77 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 1.16 | -0.75 | 2.49 | -0.01 | 0 | 0.04 | 18Q3 | 64 | 7.8 | 8 | 7.16 | 7.88 | +0.1 | +1.29 | 10.8 | 15.8 | 0.25 | 1.21 | 0.02 | -0.37 | 0 | +0.01 | -0.36 | 1.17 | -0.35 | 3.24 | -0.01 | 0.01 | 0.22 | 18Q2 | 60 | 7.59 | 8.4 | 7.41 | 7.78 | +0.26 | +3.46 | 13.2 | 32.9 | 0.55 | 2.59 | 0.04 | +0.58 | 0 | +0 | +0.59 | 1.36 | +0.63 | 3.59 | +0.02 | 0.02 | 0.42 | 18Q1 | 58 | 7.38 | 8.88 | 7 | 7.52 | +0.14 | +1.9 | 25.5 | 59.9 | 1.03 | 4.86 | 0.08 | -0.45 | 0 | 0 | -0.45 | 1.1 | -0.83 | 2.96 | 0 | 0 | 0 | 17Q4 | 62 | 6.38 | 7.81 | 6.36 | 7.38 | +1.02 | +16 | 22.8 | 60.9 | 0.98 | 4.34 | 0.07 | +0.09 | 0 | +0 | +0.1 | 1.31 | -0.8 | 3.78 | +0 | 0 | 0.03 | 17Q3 | 66 | 6.67 | 6.88 | 6.1 | 6.36 | -0.3 | -4.5 | 11.7 | 25.2 | 0.38 | 1.62 | 0.02 | +0.43 | 0 | -0.03 | +0.41 | 1.2 | -0.48 | 4.58 | 0 | 0 | 0 | 17Q2 | 61 | 6.53 | 6.79 | 6.06 | 6.66 | +0.17 | +2.62 | 11.2 | 15.3 | 0.25 | 0.99 | 0.02 | +0.17 | 0 | +0.02 | +0.19 | 1.1 | -0.54 | 5.05 | +0 | 0 | 0.1 | 17Q1 | 57 | 6.09 | 7 | 6.02 | 6.49 | +0.4 | +6.57 | 16.1 | 28.3 | 0.5 | 1.85 | 0.03 | +0.41 | 0 | 0 | +0.41 | 1.03 | +0.91 | 5.59 | 0 | 0 | 0 | 16Q4 | 64 | 5.98 | 6.63 | 5.7 | 6.09 | +0.11 | +1.84 | 15.6 | 21.1 | 0.33 | 1.3 | 0.02 | +0.45 | 0 | +0 | +0.46 | 0.85 | -2.91 | 4.68 | +0 | 0 | 0.06 | 16Q3 | 62 | 5.93 | 6.79 | 5.87 | 5.98 | +0.05 | +0.84 | 15.5 | 22.8 | 0.37 | 1.44 | 0.02 | -1.42 | 0 | +0 | -1.42 | 0.65 | -0.01 | 7.59 | 0 | 0 | 0 | 16Q2 | 61 | 6.26 | 6.27 | 5.52 | 5.93 | -0.35 | -5.57 | 11.9 | 11.3 | 0.19 | 0.68 | 0.01 | -0.27 | 0 | 0 | -0.28 | 1.3 | -0.01 | 7.61 | 0 | 0 | 0 | 16Q1 | 57 | 6.58 | 6.79 | 6.1 | 6.28 | -0.4 | -5.99 | 10.3 | 8.58 | 0.15 | 0.55 | 0.01 | -1.62 | 0 | 0 | -1.62 | 1.42 | +0.21 | 7.62 | -0.02 | 0 | 0 | 15Q4 | 65 | 6.75 | 7.15 | 6.13 | 6.68 | 0 | 0 | 15.3 | 9.74 | 0.15 | 0.66 | 0.01 | -0.22 | 0 | +0 | -0.22 | 2.15 | -0.22 | 7.41 | +0 | 0.02 | 0.27 | 15Q3 | 63 | 8.2 | 8.2 | 5.9 | 6.68 | -1.46 | -17.9 | 28.3 | 27.4 | 0.44 | 1.8 | 0.03 | -0.47 | 0 | -0.02 | -0.49 | 2.04 | -0.63 | 7.63 | +0.02 | 0.02 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.05 | 9.87 | 7.7 | 8.14 | +0.03 | +0.37 | 26.8 | 62 | 1.02 | 5.43 | 0.09 | -1.93 | 0 | 0 | -1.94 | 2.24 | +1.25 | 8.26 | 0 | 0 | 0 | 15Q1 | 55 | 8.27 | 8.6 | 8 | 8.11 | -0.27 | -3.22 | 7.16 | 11.1 | 0.2 | 0.91 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 3.5 | -1.02 | 7.01 | 0 | 0 | 0 | 14Q4 | 66 | 8.78 | 9.1 | 7.5 | 8.38 | -0.4 | -4.56 | 18.2 | 13.1 | 0.2 | 1.06 | 0.02 | -0.21 | 0 | -0.01 | -0.22 | 3.54 | -0.67 | 8.1 | +0 | 0 | 0.06 | 14Q3 | 64 | 9.09 | 9.15 | 8.4 | 8.78 | -0.34 | -3.73 | 8.22 | 12.1 | 0.19 | 1.07 | 0.02 | +0.5 | 0 | 0 | +0.49 | 3.65 | -1 | 8.78 | -0.02 | 0 | 0.02 | 14Q2 | 62 | 10.35 | 10.6 | 9 | 9.12 | -1.23 | -11.9 | 15.5 | 35.9 | 0.58 | 3.52 | 0.06 | -0.39 | 0 | +0.01 | -0.38 | 3.41 | -0.95 | 9.78 | +0.02 | 0.02 | 0.23 | 14Q1 | 56 | 10.1 | 11.35 | 9.45 | 10.35 | +0.3 | +2.99 | 18.9 | 48.5 | 0.87 | 4.96 | 0.09 | -0.11 | -0.01 | 0 | -0.12 | 3.92 | -0.36 | 10.7 | -0.01 | 0 | 0 | 13Q4 | 65 | 9.09 | 10.95 | 9.09 | 10.05 | +0.95 | +10.4 | 20.4 | 91 | 1.4 | 9.18 | 0.14 | -0.23 | 0 | +0.01 | -0.23 | 4.13 | -0.94 | 11.1 | +0 | 0.01 | 0.06 | 13Q3 | 64 | 8.9 | 9.41 | 8.56 | 9.1 | +0.25 | +2.82 | 9.6 | 35 | 0.55 | 3.16 | 0.05 | -0.04 | +0.01 | 0 | -0.03 | 4.21 | -2.25 | 12 | -0.06 | 0 | 0.03 | 13Q2 | 61 | 9.2 | 9.43 | 8.58 | 8.85 | -0.33 | -3.59 | 9.26 | 51.1 | 0.84 | 4.57 | 0.07 | +0.01 | 0 | 0 | +0.01 | 4.1 | +0.94 | 14.3 | +0.06 | 0.06 | 0.46 | 13Q1 | 56 | 9.51 | 10.25 | 8.98 | 9.18 | -0.2 | -2.13 | 13.5 | 70.9 | 1.27 | 6.68 | 0.12 | -0.38 | 0 | -0.02 | -0.4 | 8.88 | -0.56 | 13.3 | -0.02 | 0 | 0 | 12Q4 | 65 | 9.56 | 9.69 | 7.96 | 9.38 | -0.03 | -0.32 | 18.4 | 50.7 | 0.78 | 4.57 | 0.07 | +1.62 | 0 | +0 | +1.63 | 9.05 | -2.48 | 13.9 | -0.03 | 0.02 | 0.12 | 12Q3 | 64 | 9.16 | 10.4 | 8.14 | 9.41 | +0.35 | +3.86 | 24.9 | 77.4 | 1.21 | 7.21 | 0.11 | +0.53 | -0.02 | +0.01 | +0.53 | 8.31 | +0.91 | 16.4 | -0.06 | 0.05 | 0.29 | 12Q2 | 63 | 12.9 | 13.05 | 7.77 | 9.06 | -3.94 | -30.3 | 40.6 | 80.1 | 1.27 | 8.14 | 0.13 | +0.24 | 0 | -0.04 | +0.2 | 8.08 | -3.75 | 15.5 | +0.11 | 0.11 | 0.73 | 12Q1 | 58 | 11.7 | 15.65 | 11.1 | 13 | +1.35 | +11.6 | 39.1 | 227 | 3.92 | 31.3 | 0.54 | +0.64 | 0 | +0.02 | +0.65 | 7.86 | +1.79 | 19.2 | -0.05 | 0 | 0 | 11Q4 | 64 | 10.5 | 14.5 | 10.15 | 11.65 | +1 | +9.39 | 40.8 | 118 | 1.84 | 15 | 0.23 | +0.28 | +0.02 | +0.02 | +0.32 | 7.68 | +0.48 | 17.4 | -0.39 | 0.05 | 0.26 | 11Q3 | 65 | 13.05 | 14 | 10.25 | 10.65 | -2.2 | -17.1 | 29.2 | 136 | 2.09 | 17.1 | 0.26 | +0.03 | 0 | -0.98 | -0.95 | 7.51 | +0.31 | 16.9 | -0.95 | 0.43 | 2.56 | 11Q2 | 61 | 16.75 | 18.05 | 11.55 | 12.85 | -3.85 | -23.1 | 38.9 | 266 | 4.35 | 40 | 0.66 | -1.86 | -1.8 | +0.09 | -3.57 | 7.5 | +16.6 | 16.6 | +1.38 | 1.38 | 8.32 | 11Q1 | 57 | 14.4 | 18.5 | 13.7 | 16.7 | +2.45 | +17.2 | 33.7 | 257 | 4.51 | 41.1 | 0.72 | +1.35 | +0.8 | +0.59 | +2.74 | 8.38 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 7.2 | 14.55 | 7.13 | 14.25 | +7.05 | +97.9 | 103 | 461 | 6.99 | 55.3 | 0.84 | -2.53 | +1 | +0.29 | -1.24 | 7.77 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 5.2 | 7.4 | 5.12 | 7.2 | +2.08 | +40.6 | 44.5 | 140 | 2.15 | 8.92 | 0.14 | +3.77 | 0 | +0 | +3.77 | 8.92 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 5.19 | 5.95 | 4.7 | 5.12 | -0.03 | -0.58 | 24.3 | 86 | 1.36 | 4.67 | 0.07 | -0.49 | -1.58 | 0 | -2.07 | 7.15 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 6.1 | 6.52 | 4.3 | 5.15 | -0.91 | -15 | 36.6 | 74.1 | 1.3 | 4.14 | 0.07 | -0.11 | -1.91 | -0.01 | -2.03 | 7.37 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 4.9 | 6.54 | 4.8 | 6.06 | +1.22 | +25.2 | 36 | 200 | 3.02 | 11.7 | 0.18 | +3.2 | -1.87 | +0.01 | +1.34 | 7.42 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 5.13 | 5.49 | 3.83 | 4.84 | -0.52 | -9.7 | 31 | 85.5 | 1.32 | 4.17 | 0.06 | -0.17 | -1.05 | -0.01 | -1.23 | 5.96 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2.82 | 6.83 | 2.72 | 5.36 | +2.56 | +91.4 | 147 | 199 | 3.16 | 9.74 | 0.15 | -0.13 | -5.21 | +0.01 | -5.32 | 6.04 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2.15 | 3.23 | 1.95 | 2.8 | +0.77 | +37.9 | 63.1 | 19.7 | 0.35 | 0.49 | 0.01 | +0.01 | -1.85 | +0 | -1.83 | 6.24 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 3.1 | 3.2 | 1.7 | 2.03 | -0.97 | -32.3 | 50 | 19 | 0.29 | 0.43 | 0.01 | -0.07 | -0.52 | 0 | -0.6 | 6.24 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 5.17 | 5.36 | 2.43 | 3 | -2.17 | -42 | 56.7 | 20.1 | 0.31 | 0.77 | 0.01 | -0.52 | 0 | -0.04 | -0.56 | 6.27 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 7.82 | 8.9 | 5.17 | 5.17 | -2.53 | -32.9 | 48.4 | 45.3 | 0.72 | 3.4 | 0.05 | -0.66 | -1.07 | +0.04 | -1.7 | 6.51 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 6.12 | 8.44 | 5.61 | 7.7 | +1.73 | +29 | 47.4 | 65.2 | 1.14 | 4.53 | 0.08 | +1.1 | -0.92 | 0 | +0.18 | 6.86 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 8.5 | 9 | 5.01 | 5.97 | -2.45 | -29.1 | 47.4 | 32.5 | 0.5 | 2.33 | 0.04 | -0.12 | -0.49 | -0.01 | -0.62 | 6.36 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 8.3 | 13.3 | 6.72 | 8.42 | +0.09 | +1.08 | 79 | 185 | 2.94 | 19.9 | 0.32 | -0.15 | -0.22 | -0.04 | -0.4 | 6.41 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 7.23 | 9.39 | 6.76 | 8.33 | +1.16 | +16.2 | 36.7 | 82.7 | 1.33 | 6.64 | 0.11 | +0.37 | +4.26 | +0.02 | +4.65 | 6.48 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 9 | 9.1 | 6.8 | 7.17 | -1.25 | -14.8 | 27.3 | 69.6 | 1.22 | 5.51 | 0.1 | +0.89 | +8.54 | +0 | +9.43 | 6.32 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 3.91 | 8.7 | 3.91 | 8.42 | +4.52 | +116 | 123 | 132 | 2.09 | 8.02 | 0.13 | +0.27 | +3.91 | -0.01 | +4.17 | 5.92 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 4.52 | 4.7 | 3.03 | 3.9 | -0.62 | -13.7 | 36.9 | 22.9 | 0.35 | 0.89 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 5.8 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.72 | 6.23 | 2.72 | 4.52 | +1.82 | +67.4 | 130 | 92.3 | 1.49 | 4.52 | 0.07 | +0.12 | 0 | +0.06 | +0.17 | 5.8 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.27 | 3.87 | 2.61 | 2.7 | -0.57 | -17.4 | 38.5 | 13.8 | 0.24 | 0.46 | 0.01 | +0.01 | 0 | -0.01 | +0 | 15.2 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 3.43 | 3.49 | 2.8 | 3.27 | -0.16 | -4.66 | 20.1 | 13.9 | 0.22 | 0.44 | 0.01 | -0.11 | 0 | 0 | -0.11 | 15.2 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 4.36 | 4.48 | 3.31 | 3.43 | -1 | -22.6 | 26.4 | 8.77 | 0.14 | 0.35 | 0.01 | +0.02 | 0 | -0.04 | -0.02 | 15.2 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 4.7 | 4.94 | 3.8 | 4.43 | -0.5 | -10.1 | 23.1 | 14.4 | 0.23 | 0.64 | 0.01 | +0.11 | 0 | +0.04 | +0.15 | 15.2 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 6.3 | 7.4 | 4.9 | 4.93 | -1.37 | -21.7 | 39.7 | 36.2 | 0.64 | 2.3 | 0.04 | -0.04 | 0 | -0.02 | -0.06 | 15.2 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 5.9 | 6.3 | 5 | 6.3 | +0.45 | +7.69 | 22.2 | 20 | 0.31 | 1.15 | 0.02 | 0 | 0 | +0.01 | +0.01 | 15.2 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 6.8 | 7.1 | 5.4 | 5.85 | -0.95 | -14 | 25 | 30.6 | 0.48 | 1.92 | 0.03 | +0.05 | 0 | -0.02 | +0.03 | 15.2 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 8.8 | 9.5 | 6.3 | 6.8 | -1.45 | -17.6 | 38.8 | 49.5 | 0.77 | 3.86 | 0.06 | -0.06 | 0 | +0.04 | -0.02 | 15.2 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 6.2 | 12.5 | 6.05 | 8.25 | +2 | +32 | 103 | 323 | 5.57 | 31.2 | 0.54 | -0.39 | 0 | -0.01 | -0.39 | 15.2 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 41 | 2.94 | 6.25 | 2.94 | 6.25 | +3.25 | +108 | 110 | 51.3 | 1.25 | 2.89 | 0.07 | +0.02 | 0 | 0 | +0.02 | 15.3 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 3 | 4.4 | 2.92 | 3 | +0.04 | +1.35 | 50 | 89.5 | 1.38 | 3.15 | 0.05 | 0 | 0 | +0 | +0 | 15.3 | 0 | 0.2 | 0 | 0 | 0 | 03Q2 | 63 | 2.9 | 3.4 | 2.35 | 2.96 | -0.08 | -2.63 | 34.5 | 47.1 | 0.75 | 1.37 | 0.02 | 0 | 0 | -0.01 | -0.01 | 15.3 | 0 | 0.2 | 0 | 0 | 0 | 03Q1 | 56 | 2.96 | 5.1 | 2.96 | 3.04 | +0.08 | +2.7 | 72.3 | 127 | 2.26 | 5.24 | 0.09 | +0.6 | 0 | +0.02 | +0.62 | 15.3 | 0 | 0.2 | 0 | 0 | 0 | 02Q4 | 65 | 2.41 | 3.48 | 2.3 | 2.96 | +0.42 | +16.5 | 46.5 | 80.2 | 1.23 | 2.39 | 0.04 | | | | | 15.2 | 0 | 0.2 | 0 | 0 | 0 | 02Q3 | 65 | 4.2 | 4.6 | 2.41 | 2.54 | -1.63 | -39.1 | 52.5 | 136 | 2.08 | 5.41 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 02Q2 | 63 | 4.12 | 5.6 | 3.06 | 4.17 | -0.25 | -5.66 | 57.5 | 217 | 3.45 | 10.2 | 0.16 | +0.09 | 0 | 0 | +0.09 | 0 | 0 | 0.2 | 0 | 0 | 0 | 02Q1 | 55 | 1.41 | 5.75 | 1.36 | 4.42 | +3.01 | +213 | 311 | 155 | 2.82 | 6.02 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0 | 0 | 0.2 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.35 | 1.59 | 1.11 | 1.41 | +0.07 | +5.22 | 35.8 | 16.5 | 0.26 | 0.23 | 0 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 01Q3 | 61 | 1.4 | 2.07 | 1.07 | 1.34 | -0.05 | -3.6 | 71.9 | 18.6 | 0.31 | 0.31 | 0.01 | | | | | 0 | 0 | 0.2 | 0 | 0 | 0 | 01Q2 | 62 | 2.4 | 2.4 | 1.23 | 1.39 | -1.01 | -42.1 | 48.8 | 7.75 | 0.13 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | -0.56 | 0.2 | 0 | 0 | 0 | 01Q1 | 57 | 1.43 | 3.14 | 1.43 | 2.4 | +0.97 | +67.8 | 120 | 34.2 | 0.6 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 0 | -1.04 | 0.74 | 0 | 0 | 0 | 00Q4 | 70 | 2.2 | 2.92 | 1.22 | 1.43 | -0.83 | -36.7 | 75.2 | 26 | 0.37 | 0.52 | 0.01 | -0.72 | 0 | 0 | -0.72 | 0 | -2.9 | 1.78 | 0 | 0 | 0 | 00Q3 | 70 | 5.1 | 5.4 | 1.92 | 2.26 | -2.89 | -56.1 | 67.6 | 33.5 | 0.48 | 1.2 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.17 | -16.1 | 4.7 | -0.01 | 0 | 0 | 00Q2 | 69 | 8.4 | 8.5 | 4.55 | 5.15 | -3.25 | -38.7 | 47 | 45.9 | 0.66 | 2.81 | 0.04 | | | | | 0.18 | -14.1 | 21 | +0.01 | 0.01 | 0.04 | 00Q1 | 62 | 7.2 | 11.6 | 7.15 | 8.4 | +1.2 | +16.7 | 61.8 | 133 | 2.15 | 12.6 | 0.2 | | | | | 0.21 | +0.92 | 35.5 | +0.3 | 0 | 0 | 99Q4 | 69 | 11.25 | 12.85 | 6.95 | 7.2 | -4.05 | -36 | 52.4 | 112 | 1.62 | 11.4 | 0.16 | | | | | | | | | | | 99Q3 | 68 | 10.6 | 12.8 | 8.7 | 11.25 | +0.6 | +5.63 | 38.5 | 168 | 2.47 | 18.4 | 0.27 | | | | | | | | | | | 99Q2 | 68 | 11.75 | 18.39 | 10.6 | 10.65 | -1 | -8.58 | 66.9 | 540 | 7.94 | 78.9 | 1.16 | | | | | | | | | | | 99Q1 | 61 | 10.6 | 12.5 | 7.9 | 11.65 | +0.9 | +8.37 | 42.8 | 184 | 3.01 | 19.7 | 0.32 | | | | | | | | | | | 98Q4 | 68 | 14.6 | 16.89 | 10.75 | 10.75 | -4 | -27.1 | 41.6 | 175 | 2.58 | 25.3 | 0.37 | | | | | | | | | | | 98Q3 | 72 | 21.3 | 22.3 | 11.35 | 14.75 | -6.25 | -29.8 | 52.1 | 215 | 2.99 | 34.4 | 0.48 | | | | | | | | | | | 98Q2 | 69 | 29.2 | 29.6 | 18.3 | 21 | -8 | -27.6 | 39 | 294 | 4.26 | 72 | 1.04 | | | | | | | | | | | 98Q1 | 62 | 25 | 29.7 | 22.7 | 29 | +4.4 | +17.9 | 28.5 | 572 | 9.22 | 150 | 2.42 | | | | | | | | | | | 97Q4 | 71 | 25.6 | 27.4 | 19.5 | 24.6 | -0.9 | -3.53 | 31 | 434 | 6.11 | 107 | 1.51 | | | | | | | | | | | 97Q3 | 74 | 25.3 | 32.6 | 20.5 | 25.5 | +0.5 | +2 | 48.4 | 291 | 3.93 | 75.4 | 1.02 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 29.5 | 33.7 | 19.5 | 25 | -4 | -13.8 | 49 | 395 | 5.34 | 111 | 1.5 | | | | | | | | | | | 97Q1 | 67 | 22.5 | 35.29 | 22.5 | 29 | +5.6 | +23.9 | 54.7 | 533 | 7.95 | 155 | 2.32 | | | | | | | | | | | 96Q4 | 73 | 26 | 29.9 | 20.6 | 23.4 | -2.2 | -8.59 | 36.3 | 299 | 4.1 | 76.7 | 1.05 | | | | | | | | | | | 96Q3 | 74 | 20.9 | 26.9 | 20.39 | 25.6 | +4.9 | +23.7 | 31.4 | 416 | 5.62 | 98 | 1.32 | | | | | | | | | | | 96Q2 | 75 | 20.7 | 23 | 19 | 20.7 | 0 | 0 | 19.3 | 259 | 3.45 | 54.6 | 0.73 | | | | | | | | | | | 96Q1 | 66 | 21 | 22 | 17.7 | 20.7 | -0.3 | -1.43 | 20.5 | 91.9 | 1.39 | 18.6 | 0.28 | | | | | | | | | | | 95Q4 | 72 | 23.7 | 25.2 | 19 | 21 | -2.8 | -11.8 | 26.1 | 125 | 1.74 | 27.9 | 0.39 | | | | | | | | | | | 95Q3 | 75 | 20.2 | 26.2 | 15 | 23.8 | +3.8 | +19 | 56 | 162 | 2.17 | 36.3 | 0.48 | | | | | | | | | | | 95Q2 | 73 | 34.2 | 35.9 | 19.8 | 20 | -13.9 | -41 | 47.5 | 184 | 2.52 | 53.7 | 0.74 | | | | | | | | | | | 95Q1 | 66 | 36 | 36.9 | 26.4 | 33.9 | -3.2 | -8.63 | 28.3 | 221 | 3.35 | 72.1 | 1.09 | | | | | | | | | | | 94Q4 | 73 | 21.6 | 38.1 | 17.1 | 37.1 | +15.6 | +72.6 | 97.7 | 338 | 4.63 | 91.2 | 1.25 | | | | | | | | | | | 94Q3 | 73 | 19.2 | 22.5 | 18.1 | 21.5 | +2.5 | +13.2 | 23.2 | 175 | 2.39 | 36.3 | 0.5 | | | | | | | | | | | 94Q2 | 74 | 18.3 | 23.2 | 18 | 19 | +0.5 | +2.7 | 28.1 | 195 | 2.64 | 40.7 | 0.55 | | | | | | | | | | | 94Q1 | 66 | 20.5 | 24.8 | 17.6 | 18.5 | -1.8 | -8.87 | 35.5 | 192 | 2.9 | 41.8 | 0.63 | | | | | | | | | | | 93Q4 | 72 | 16.7 | 21.1 | 16.6 | 20.3 | +3.7 | +22.3 | 27.1 | 319 | 4.43 | 62.1 | 0.86 | | | | | | | | | | | 93Q3 | 76 | 17.6 | 19.8 | 15.7 | 16.6 | -1 | -5.68 | 23.3 | 264 | 3.47 | 47.2 | 0.62 | | | | | | | | | | | 93Q2 | 75 | 27 | 30.4 | 17.5 | 17.6 | -9.1 | -34.1 | 48.3 | 282 | 3.76 | 67 | 0.89 | | | | | | | | | | | 93Q1 | 67 | 21.1 | 28.9 | 17 | 26.7 | +5.9 | +28.4 | 57.2 | 334 | 4.99 | 82 | 1.22 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 24 | 26.3 | 20.3 | 20.8 | -2.5 | -10.7 | 25.8 | 108 | 1.55 | 26.2 | 0.37 | | | | | | | | | | | 92Q3 | 72 | 36 | 36.2 | 21.1 | 23.3 | -12.99 | -35.8 | 41.6 | 165 | 2.3 | 46.6 | 0.65 | | | | | | | | | | | 92Q2 | 74 | 39.29 | 42.5 | 36 | 36.29 | -3 | -7.64 | 16.5 | 291 | 3.93 | 115 | 1.56 | | | | | | | | | | | 92Q1 | 68 | 36.5 | 45.9 | 36 | 39.29 | +3.29 | +9.14 | 27.5 | 538 | 7.91 | 220 | 3.23 | | | | | | | | | | | 91Q4 | 70 | 31.8 | 36.4 | 24 | 36 | +4 | +12.5 | 38.7 | 231 | 3.3 | 71.7 | 1.02 | | | | | | | | | | | 91Q3 | 75 | 48 | 48 | 28.9 | 32 | -15 | -31.9 | 40.6 | 194 | 2.58 | 70.8 | 0.94 | | | | | | | | | | | 91Q2 | 74 | 43.5 | 54 | 39.2 | 47 | +3.8 | +8.8 | 34.3 | 432 | 5.84 | 199 | 2.69 | | | | | | | | | | | 91Q1 | 67 | 25 | 44 | 16.8 | 43.2 | +18.2 | +72.8 | 109 | 620 | 9.26 | 198 | 2.95 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|