|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.4 | 19.9 | +0.5 | +2.51% | 6.03% | 19.9 | 20.7 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,376 | 2,770萬 | 705 | 2張/筆 | 20.13元 | 1.43 | 136 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 987 | 1,958萬 | 421 | 2.3張/筆 | 19.83元 | -0.25 (-1.24%) | 連漲連跌: 首日上漲 ( +0.5元 / +2.51%) 財報評分: 最新38分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 20.4元 (+0.5元/ +2.51%) | 成交張數: 1,376張 | 成交金額: 2,770萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1673高 | 近44日新高 | 首日上漲 (+0.5元/ +2.51%) | 第3203高 | 近2日新高 | 第2524高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.4元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 19.9 | 18.55 | 18.85 | 19.6 | 17.8 | 17.5 | 17.5 | 17.7 | 16.35 | 6.97 | 9.72 | 3.24 | 8.35 | 17.8 | 漲跌價 | +0.5 | +1.85 | +1.55 | +0.8 | +2.6 | +2.9 | +2.9 | +2.7 | +4.05 | +13.43 | +10.68 | +17.16 | +12.05 | +2.6 | 漲跌幅 | +2.51% | +9.97% | +8.22% | +4.08% | +14.6% | +16.6% | +16.6% | +15.3% | +24.8% | +193% | +110% | +530% | +144% | +14.6% | 振幅 | 6.53% | 13.2% | 14.3% | 13.8% | 23% | 23.7% | 29.7% | 34.5% | 73.7% | 288% | 207% | 688% | 279% | 23% | 成交張數 | 3,801 | 6,759 | 9,004 | 1.41萬 | 4.71萬 | 5.24萬 | 6.91萬 | 11.7萬 | 90.4萬 | 160萬 | 208萬 | 482萬 | 580萬 | 4.87萬 | 成交金額 | 7,589萬 | 1.35億 | 1.76億 | 2.73億 | 9.31億 | 10.2億 | 13.2億 | 21.5億 | 168億 | 259億 | 294億 | 586億 | 654億 | 9.59億 | 週轉率 | 1.73% | 3.07% | 4.09% | 6.39% | 21.4% | 23.8% | 31.4% | 53.1% | 411% | 728% | 944% | 2190% | 2637% | 22.1% |
結算價 20.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 19.9 | 20.7 | 19.5 | 20.4 | +0.5 | +2.51 | 6.03 | 1,376 | 705 | 1.95 | 0.28 | +33 | 0 | 0 | +33 | 1.12 | +356 | 4,021 | +2 | 14 | 0.35 | '24/04/24 | 19.7 | 20.05 | 19.65 | 19.9 | -0.25 | -1.24 | 1.99 | 987 | 421 | 2.34 | 0.2 | +150 | 0 | +3 | +153 | 1.11 | +168 | 3,665 | -1 | 12 | 0.33 | '24/04/23 | 20 | 20.4 | 19.4 | 20.15 | +0.25 | +1.26 | 5.03 | 1,437 | 878 | 1.64 | 0.29 | +386 | 0 | +1 | +387 | 0.94 | -94 | 3,497 | +1 | 13 | 0.37 | '24/04/22 | 18.55 | 20.4 | 18.55 | 19.9 | +1.35 | +7.28 | 9.97 | 2,773 | 1,222 | 2.27 | 0.55 | -131 | 0 | +2 | -129 | 0.73 | +483 | 3,591 | +12 | 12 | 0.33 | '24/04/19 | 18.5 | 18.55 | 18.25 | 18.55 | 0 | 0 | 1.62 | 185 | 209 | 0.89 | 0.03 | -70 | 0 | -3 | -73 | 0.75 | +120 | 3,108 | 0 | 0 | 0 | '24/04/18 | 18.5 | 18.55 | 18.25 | 18.55 | +0.05 | +0.27 | 1.62 | 157 | 291 | 0.54 | 0.03 | -70 | 0 | 0 | -70 | 0.78 | +44 | 2,988 | 0 | 0 | 0 | '24/04/17 | 18.4 | 18.75 | 18.25 | 18.5 | +0.2 | +1.09 | 2.73 | 406 | 628 | 0.65 | 0.08 | +81 | 0 | 0 | +81 | 0.81 | -142 | 2,944 | 0 | 0 | 0 | '24/04/16 | 18.6 | 18.6 | 18 | 18.3 | -0.25 | -1.35 | 3.23 | 794 | 597 | 1.33 | 0.14 | +25 | 0 | -6 | +19 | 0.79 | +145 | 3,086 | 0 | 0 | 0 | '24/04/15 | 18.65 | 18.7 | 18.35 | 18.55 | +0.1 | +0.54 | 1.9 | 358 | 512 | 0.7 | 0.07 | +17 | 0 | 0 | +17 | 0.78 | +81 | 2,941 | 0 | 0 | 0 | '24/04/12 | 19.15 | 19.15 | 18.15 | 18.45 | -0.4 | -2.12 | 5.31 | 530 | 482 | 1.1 | 0.1 | -220 | 0 | +1 | -219 | 0.76 | +66 | 2,860 | 0 | 0 | 0 | '24/04/11 | 18.7 | 19.35 | 18.6 | 18.85 | +0.2 | +1.07 | 4.02 | 635 | 446 | 1.42 | 0.12 | +153 | 0 | -3 | +150 | 0.87 | +58 | 2,794 | 0 | 0 | 0 | '24/04/10 | 18.95 | 18.95 | 18.5 | 18.65 | -0.2 | -1.06 | 2.39 | 332 | 411 | 0.81 | 0.06 | -59 | 0 | -1.04 | -60 | 0.81 | -5 | 2,736 | 0 | 0 | 0 | '24/04/09 | 19.05 | 19.1 | 18.65 | 18.85 | -0.15 | -0.79 | 2.37 | 769 | 520 | 1.48 | 0.14 | +52 | 0 | +2.04 | +54 | 0.85 | +85 | 2,741 | 0 | 0 | 0 | '24/04/08 | 19.15 | 19.4 | 18.9 | 19 | -0.2 | -1.04 | 2.6 | 701 | 547 | 1.28 | 0.13 | +265 | 0 | 0 | +265 | 0.83 | -389 | 2,656 | 0 | 0 | 0 | '24/04/03 | 19.8 | 19.8 | 19.4 | 19.45 | -0.25 | -1.27 | 2.03 | 317 | 286 | 1.11 | 0.06 | +3 | 0 | 0 | +3 | 0.71 | -108 | 3,045 | 0 | 0 | 0 | '24/04/02 | 19.5 | 20.35 | 19.4 | 19.7 | +0.15 | +0.77 | 4.86 | 542 | 333 | 1.63 | 0.11 | +76 | 0 | +1 | +77 | 0.72 | +159 | 3,153 | 0 | 0 | 0 | '24/04/01 | 19.5 | 19.55 | 19.25 | 19.55 | +0.1 | +0.51 | 1.54 | 373 | 324 | 1.15 | 0.07 | +7 | 0 | +3 | +10 | 0.69 | -17 | 2,994 | 0 | 0 | 0 | '24/03/29 | 19.45 | 19.5 | 19.2 | 19.45 | +0.1 | +0.52 | 1.55 | 147 | 176 | 0.84 | 0.03 | +9 | 0 | 0 | +9 | 0.69 | +1 | 3,011 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 19.55 | 19.7 | 19.2 | 19.35 | -0.15 | -0.77 | 2.56 | 509 | 445 | 1.14 | 0.1 | -39 | 0 | +3 | -36 | 0.68 | -81 | 3,010 | 0 | 0 | 0 | '24/03/27 | 19.8 | 19.9 | 19.3 | 19.5 | -0.1 | -0.51 | 3.06 | 729 | 484 | 1.51 | 0.14 | -84 | 0 | +1 | -83 | 0.7 | -109 | 3,091 | 0 | 0 | 0 | '24/03/26 | 19.3 | 19.9 | 19.25 | 19.6 | +0.5 | +2.62 | 3.4 | 936 | 597 | 1.57 | 0.18 | +56 | 0 | -3 | +53 | 0.71 | +106 | 3,200 | 0 | 0 | 0 | '24/03/25 | 19.35 | 19.55 | 18.9 | 19.1 | -0.1 | -0.52 | 3.39 | 714 | 532 | 1.34 | 0.14 | +18 | 0 | +3 | +21 | 0.68 | -85 | 3,094 | 0 | 0 | 0 | '24/03/22 | 18.9 | 19.5 | 18.75 | 19.2 | +0.3 | +1.59 | 3.97 | 587 | 341 | 1.72 | 0.11 | -7 | 0 | -1 | -8 | 0.67 | +292 | 3,179 | 0 | 0 | 0 | '24/03/21 | 18.75 | 18.95 | 18.55 | 18.9 | +0.4 | +2.16 | 2.16 | 284 | 297 | 0.96 | 0.05 | +11 | 0 | 0 | +11 | 0.68 | -30 | 2,887 | 0 | 0 | 0 | '24/03/20 | 18.4 | 18.7 | 18.1 | 18.5 | +0.15 | +0.82 | 3.27 | 412 | 400 | 1.03 | 0.08 | -48 | 0 | 0 | -48 | 0.67 | -23 | 2,917 | 0 | 0 | 0 | '24/03/19 | 18.5 | 18.55 | 18.1 | 18.35 | -0.05 | -0.27 | 2.45 | 145 | 303 | 0.48 | 0.03 | -20 | 0 | +1 | -19 | 0.69 | -13 | 2,940 | 0 | 0 | 0 | '24/03/18 | 18.6 | 18.7 | 18.2 | 18.4 | 0 | 0 | 2.72 | 190 | 359 | 0.53 | 0.03 | +14 | 0 | +1 | +15 | 0.75 | -29 | 2,953 | 0 | 0 | 0 | '24/03/15 | 18.35 | 18.5 | 18.1 | 18.4 | +0.25 | +1.38 | 2.2 | 95.5 | 198 | 0.48 | 0.02 | +10 | 0 | -11 | -1 | 0.75 | +15 | 2,982 | 0 | 0 | 0 | '24/03/14 | 18.15 | 18.4 | 18.1 | 18.15 | +0.05 | +0.28 | 1.66 | 122 | 209 | 0.59 | 0.02 | +0 | 0 | 0 | +0 | 0.75 | -28 | 2,967 | 0 | 0 | 0 | '24/03/13 | 18.55 | 18.75 | 17.95 | 18.1 | -0.4 | -2.16 | 4.32 | 563 | 518 | 1.09 | 0.1 | -40 | 0 | -1 | -41 | 0.75 | -206 | 2,995 | 0 | 0 | 0 | '24/03/12 | 18.35 | 18.7 | 18.35 | 18.5 | +0.25 | +1.37 | 1.92 | 215 | 439 | 0.49 | 0.04 | +19 | 0 | +2 | +21 | 0.77 | -40 | 3,201 | 0 | 0 | 0 | '24/03/11 | 17.95 | 18.55 | 17.8 | 18.25 | +0.3 | +1.67 | 4.18 | 339 | 643 | 0.53 | 0.06 | +41 | 0 | -1 | +40 | 0.65 | -62 | 3,241 | 0 | 0 | 0 | '24/03/08 | 18.4 | 18.6 | 17.9 | 17.95 | -0.5 | -2.71 | 3.79 | 843 | 361 | 2.34 | 0.15 | +46 | 0 | 0 | +46 | 0.63 | -193 | 3,303 | -3 | 0 | 0 | '24/03/07 | 18.7 | 19.15 | 18.35 | 18.45 | -0.45 | -2.38 | 4.23 | 812 | 356 | 2.28 | 0.15 | -17 | 0 | -3 | -20 | 0.61 | -126 | 3,496 | 0 | 3 | 0.09 | '24/03/06 | 19.35 | 19.55 | 18.8 | 18.9 | -0.4 | -2.07 | 3.89 | 689 | 411 | 1.68 | 0.13 | +19 | 0 | 0 | +19 | 0.62 | -247 | 3,622 | -2 | 3 | 0.08 | '24/03/05 | 19.55 | 19.9 | 19.15 | 19.3 | -0.1 | -0.52 | 3.87 | 1,216 | 578 | 2.1 | 0.24 | +41 | 0 | -2 | +39 | 0.61 | -74 | 3,869 | 0 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 20 | 20.25 | 19.4 | 19.4 | -0.55 | -2.76 | 4.26 | 849 | 440 | 1.93 | 0.17 | +13 | 0 | -1 | +12 | 0.59 | -31 | 3,943 | 0 | 5 | 0.13 | '24/03/01 | 19.85 | 20.3 | 19.6 | 19.95 | +0.15 | +0.76 | 3.54 | 771 | 437 | 1.77 | 0.15 | +149 | 0 | +2 | +151 | 0.58 | -224 | 3,974 | +2 | 5 | 0.13 | '24/02/29 | 19.35 | 20.25 | 19.35 | 19.8 | +0.55 | +2.86 | 4.68 | 2,183 | 931 | 2.34 | 0.43 | -1 | 0 | 0 | -1 | 0.51 | +60 | 4,198 | +3 | 3 | 0.07 | '24/02/27 | 20.05 | 20.1 | 19.25 | 19.25 | -0.8 | -3.99 | 4.24 | 950 | 566 | 1.68 | 0.19 | +39 | 0 | 0 | +39 | 0.51 | +8 | 4,138 | -1 | 0 | 0 | '24/02/26 | 20.2 | 21.5 | 19.9 | 20.05 | +0.05 | +0.25 | 8 | 1,432 | 792 | 1.81 | 0.29 | -180 | 0 | +1 | -179 | 0.49 | +85 | 4,130 | 0 | 1 | 0.02 | '24/02/23 | 20.1 | 20.5 | 19.8 | 20 | 0 | 0 | 3.5 | 1,247 | 600 | 2.08 | 0.25 | +76 | 0 | +3 | +79 | 0.56 | -175 | 4,045 | -3 | 1 | 0.02 | '24/02/22 | 20.1 | 20.9 | 19.75 | 20 | +0.2 | +1.01 | 5.81 | 1,739 | 1,160 | 1.5 | 0.35 | -128 | 0 | -11 | -139 | 0.52 | -265 | 4,220 | -4 | 4 | 0.09 | '24/02/21 | 20.45 | 20.55 | 19.8 | 19.8 | -1.4 | -6.6 | 3.54 | 2,548 | 1,290 | 1.97 | 0.51 | +47.2 | 0 | +20 | +67.2 | 0.57 | -522 | 4,485 | -1 | 8 | 0.18 | '24/02/20 | 20.4 | 21.45 | 19.95 | 21.2 | +1.7 | +8.72 | 7.69 | 8,927 | 3,278 | 2.72 | 1.88 | +19 | 0 | -4 | +15 | 0.55 | +1,486 | 5,007 | +5 | 9 | 0.18 | '24/02/19 | 17.9 | 19.5 | 17.8 | 19.5 | +1.75 | +9.86 | 9.58 | 3,596 | 701 | 5.13 | 0.7 | +7 | 0 | -4 | +3 | 0.54 | +1,346 | 3,521 | +4 | 4 | 0.11 | '24/02/16 | 17.8 | 17.9 | 17.7 | 17.75 | -0.05 | -0.28 | 1.12 | 13.6 | 78 | 0.17 | | -2 | 0 | 0 | -2 | 0.54 | 0 | 2,175 | 0 | 0 | 0 | '24/02/15 | 17.7 | 17.8 | 17.5 | 17.8 | 0 | 0 | 1.69 | 53.9 | 81 | 0.67 | 0.01 | -4 | 0 | +1 | -3 | 0.54 | -5 | 2,175 | 0 | 0 | 0 | '24/02/05 | 17.9 | 17.95 | 17.7 | 17.8 | -0.05 | -0.28 | 1.4 | 85.8 | 180 | 0.48 | 0.02 | -14 | 0 | 0 | -14 | 0.54 | -36 | 2,180 | 0 | 0 | 0 | '24/02/02 | 17.8 | 17.9 | 17.75 | 17.85 | +0.05 | +0.28 | 0.84 | 27.3 | 49 | 0.56 | | +6 | 0 | 0 | +6 | 0.54 | 0 | 2,216 | 0 | 0 | 0 | '24/02/01 | 17.75 | 17.8 | 17.5 | 17.8 | +0.35 | +2.01 | 1.72 | 42.5 | 55 | 0.77 | 0.01 | +12 | 0 | 0 | +12 | 0.54 | 0 | 2,216 | 0 | 0 | 0 | '24/01/31 | 17.95 | 18 | 17.4 | 17.45 | -0.4 | -2.24 | 3.36 | 294 | 145 | 2.02 | 0.05 | +6 | 0 | 0 | +6 | 0.54 | -188 | 2,216 | 0 | 0 | 0 | '24/01/30 | 17.8 | 17.95 | 17.7 | 17.85 | +0.05 | +0.28 | 1.4 | 36.1 | 42 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 0.52 | -1 | 2,404 | 0 | 0 | 0 | '24/01/29 | 17.65 | 17.8 | 17.65 | 17.8 | +0.05 | +0.28 | 0.85 | 28.1 | 48 | 0.59 | | -5 | 0 | 0 | -5 | 0.52 | 0 | 2,405 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 17.9 | 17.9 | 17.75 | 17.75 | -0.05 | -0.28 | 0.84 | 36.9 | 66 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -1 | 2,405 | 0 | 0 | 0 | '24/01/25 | 17.9 | 17.9 | 17.7 | 17.8 | 0 | 0 | 1.12 | 32 | 64 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | 0 | 2,406 | 0 | 0 | 0 | '24/01/24 | 17.75 | 17.8 | 17.7 | 17.8 | +0.1 | +0.56 | 0.56 | 25.1 | 42 | 0.6 | | -1 | 0 | 0 | -1 | 0.53 | 0 | 2,406 | 0 | 0 | 0 | '24/01/23 | 17.65 | 17.75 | 17.6 | 17.7 | +0.1 | +0.57 | 0.85 | 32.1 | 44 | 0.73 | 0.01 | -5 | 0 | 0 | -5 | 0.53 | -1 | 2,406 | 0 | 0 | 0 | '24/01/22 | 17.55 | 17.6 | 17.5 | 17.6 | +0.15 | +0.86 | 0.57 | 57 | 64 | 0.89 | 0.01 | +3 | 0 | 0 | +3 | 0.53 | 0 | 2,407 | 0 | 0 | 0 | '24/01/19 | 17.6 | 17.6 | 17.4 | 17.45 | -0.1 | -0.57 | 1.14 | 126 | 91 | 1.38 | 0.02 | -1 | 0 | 0 | -1 | 0.53 | +1 | 2,407 | 0 | 0 | 0 | '24/01/18 | 17.6 | 17.6 | 17.5 | 17.55 | 0 | 0 | 0.57 | 44 | 52 | 0.85 | 0.01 | +6 | 0 | 0 | +6 | 0.53 | -2 | 2,406 | 0 | 0 | 0 | '24/01/17 | 17.4 | 17.75 | 17.4 | 17.55 | +0.05 | +0.29 | 2 | 107 | 135 | 0.79 | 0.02 | -25 | 0 | 0 | -25 | 0.53 | 0 | 2,408 | 0 | 0 | 0 | '24/01/16 | 17.6 | 17.65 | 17.4 | 17.5 | -0.15 | -0.85 | 1.42 | 274 | 122 | 2.25 | 0.05 | -50 | 0 | -4 | -54 | 0.54 | 0 | 2,408 | 0 | 0 | 0 | '24/01/15 | 17.75 | 17.85 | 17.6 | 17.65 | -0.05 | -0.28 | 1.41 | 214 | 149 | 1.44 | 0.04 | +7 | 0 | 0 | +7 | 0.57 | -1 | 2,408 | 0 | 0 | 0 | '24/01/12 | 17.9 | 17.95 | 17.6 | 17.7 | -0.1 | -0.56 | 1.97 | 129 | 63 | 2.05 | 0.02 | +11 | 0 | +2 | +13 | 0.57 | -5 | 2,409 | 0 | 0 | 0 | '24/01/11 | 17.65 | 17.8 | 17.65 | 17.8 | +0.15 | +0.85 | 0.85 | 46.3 | 36 | 1.29 | 0.01 | -4 | 0 | 0 | -4 | 0.59 | 0 | 2,414 | 0 | 0 | 0 | '24/01/10 | 17.8 | 17.8 | 17.55 | 17.65 | -0.05 | -0.28 | 1.41 | 35.8 | 47 | 0.76 | 0.01 | | | | | 0.59 | 0 | 2,414 | 0 | 0 | 0 | '24/01/09 | 17.75 | 17.8 | 17.5 | 17.7 | -0.1 | -0.56 | 1.69 | 113 | 90 | 1.26 | 0.02 | -4 | 0 | +1 | -3 | 0.59 | -6 | 2,414 | 0 | 0 | 0 | '24/01/08 | 17.95 | 17.95 | 17.75 | 17.8 | -0.15 | -0.84 | 1.11 | 67.5 | 64 | 1.05 | 0.01 | +6 | 0 | 0 | +6 | 0.59 | 0 | 2,420 | 0 | 0 | 0 | '24/01/05 | 17.95 | 17.95 | 17.8 | 17.95 | 0 | 0 | 0.84 | 72.3 | 63 | 1.15 | 0.01 | | | | | 0.57 | 0 | 2,420 | 0 | 0 | 0 | '24/01/04 | 17.95 | 17.95 | 17.8 | 17.95 | 0 | 0 | 0.84 | 38.7 | 43 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | 0 | 2,420 | 0 | 0 | 0 | '24/01/03 | 18 | 18 | 17.8 | 17.95 | 0 | 0 | 1.11 | 43.6 | 42 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 0.57 | -12 | 2,420 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 17.95 | 18 | 17.75 | 17.95 | +0.15 | +0.84 | 1.4 | 157 | 92 | 1.7 | 0.03 | -22 | 0 | 0 | -22 | 0.57 | +96 | 2,432 | 0 | 0 | 0 | '23/12/29 | 17.95 | 17.95 | 17.8 | 17.8 | -0.1 | -0.56 | 0.84 | 66.8 | 78 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 0.58 | 0 | 2,336 | 0 | 0 | 0 | '23/12/28 | 17.85 | 17.95 | 17.8 | 17.9 | +0.05 | +0.28 | 0.84 | 79.3 | 87 | 0.91 | 0.01 | +12 | 0 | 0 | +12 | 0.58 | 0 | 2,336 | 0 | 0 | 0 | '23/12/27 | 18 | 18 | 17.75 | 17.85 | -0.1 | -0.56 | 1.39 | 118 | 88 | 1.34 | 0.02 | -13.1 | 0 | 0 | -13.1 | 0.58 | +10 | 2,336 | 0 | 0 | 0 | '23/12/26 | 17.85 | 18.25 | 17.85 | 17.95 | +0.2 | +1.13 | 2.25 | 60.6 | 52 | 1.16 | 0.01 | -4 | 0 | 0 | -4 | 0.58 | +5 | 2,326 | 0 | 0 | 0 | '23/12/25 | 17.8 | 17.9 | 17.7 | 17.75 | +0.05 | +0.28 | 1.13 | 122 | 106 | 1.15 | 0.02 | +5 | 0 | -1 | +4 | 0.59 | +6 | 2,321 | 0 | 0 | 0 | '23/12/22 | 17.8 | 17.8 | 17.65 | 17.7 | 0 | 0 | 0.85 | 19.3 | 36 | 0.54 | | -4 | 0 | 0 | -4 | 0.58 | 0 | 2,315 | 0 | 0 | 0 | '23/12/21 | 17.6 | 18.1 | 17.55 | 17.7 | +0.1 | +0.57 | 3.13 | 209 | 144 | 1.45 | 0.04 | +73 | 0 | -2 | +71 | 0.59 | +18 | 2,315 | 0 | 0 | 0 | '23/12/20 | 17.65 | 17.65 | 17.5 | 17.6 | -0.05 | -0.28 | 0.85 | 63.5 | 54 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.55 | 0 | 2,297 | 0 | 0 | 0 | '23/12/19 | 17.55 | 17.65 | 17.55 | 17.65 | +0.1 | +0.57 | 0.57 | 129 | 101 | 1.28 | 0.02 | +23 | 0 | 0 | +23 | 0.55 | +20 | 2,297 | 0 | 0 | 0 | '23/12/18 | 17.7 | 17.7 | 17.55 | 17.55 | -0.05 | -0.28 | 0.85 | 101 | 78 | 1.3 | 0.02 | -4 | 0 | 0 | -4 | 0.54 | +10 | 2,277 | 0 | 0 | 0 | '23/12/15 | 17.6 | 17.6 | 17.45 | 17.6 | +0.05 | +0.28 | 0.85 | 87.6 | 67 | 1.31 | 0.02 | -2 | 0 | 0 | -2 | 0.54 | 0 | 2,267 | 0 | 0 | 0 | '23/12/14 | 17.5 | 17.55 | 17.5 | 17.55 | +0.15 | +0.86 | 0.29 | 85.5 | 79 | 1.08 | 0.01 | +6 | 0 | 0 | +6 | 0.51 | 0 | 2,267 | 0 | 0 | 0 | '23/12/13 | 17.5 | 17.6 | 17.4 | 17.4 | -0.2 | -1.14 | 1.14 | 168 | 120 | 1.4 | 0.03 | -3 | 0 | 0 | -3 | 0.5 | 0 | 2,267 | 0 | 0 | 0 | '23/12/12 | 17.55 | 17.6 | 17.5 | 17.6 | -0.05 | -0.28 | 0.57 | 62.7 | 51 | 1.23 | 0.01 | +2 | 0 | -10 | -8 | 0.5 | 0 | 2,267 | 0 | 0 | 0 | '23/12/11 | 17.6 | 17.65 | 17.5 | 17.65 | +0.05 | +0.28 | 0.85 | 129 | 85 | 1.52 | 0.02 | -2 | 0 | +10 | +8 | 0.5 | -1 | 2,267 | 0 | 0 | 0 | '23/12/08 | 17.55 | 17.6 | 17.5 | 17.6 | 0 | 0 | 0.57 | 62.4 | 51 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 0.5 | 0 | 2,268 | 0 | 0 | 0 | '23/12/07 | 17.6 | 17.6 | 17.5 | 17.6 | 0 | 0 | 0.57 | 133 | 77 | 1.73 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | 0 | 2,268 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 17.6 | 17.6 | 17.5 | 17.6 | 0 | 0 | 0.57 | 152 | 88 | 1.73 | 0.03 | +13 | 0 | 0 | +13 | 0.51 | -1 | 2,268 | 0 | 0 | 0 | '23/12/05 | 17.5 | 17.6 | 17.5 | 17.6 | 0 | 0 | 0.57 | 72.5 | 76 | 0.95 | 0.01 | -2.89 | 0 | 0 | -2.89 | 0.5 | -14 | 2,269 | 0 | 0 | 0 | '23/12/04 | 17.6 | 17.65 | 17.5 | 17.6 | 0 | 0 | 0.85 | 69.3 | 119 | 0.58 | 0.01 | -10 | 0 | 0 | -10 | 0.5 | -10 | 2,283 | 0 | 0 | 0 | '23/12/01 | 17.6 | 17.6 | 17.55 | 17.6 | 0 | 0 | 0.28 | 54 | 37 | 1.46 | 0.01 | -9 | 0 | 0 | -9 | 0.51 | 0 | 2,293 | 0 | 0 | 0 | '23/11/30 | 17.65 | 17.65 | 17.5 | 17.6 | +0.05 | +0.28 | 0.85 | 32.1 | 44 | 0.73 | 0.01 | -5 | 0 | 0 | -5 | 0.51 | +4 | 2,293 | 0 | 0 | 0 | '23/11/29 | 17.6 | 17.6 | 17.45 | 17.55 | -0.05 | -0.28 | 0.85 | 53.7 | 55 | 0.98 | 0.01 | -4 | 0 | -3 | -7 | 0.51 | 0 | 2,289 | 0 | 0 | 0 | '23/11/28 | 17.6 | 17.65 | 17.5 | 17.6 | +0.1 | +0.57 | 0.86 | 78 | 66 | 1.18 | 0.01 | +3 | 0 | 0 | +3 | 0.51 | 0 | 2,289 | 0 | 0 | 0 | '23/11/27 | 17.55 | 17.55 | 17.4 | 17.5 | 0 | 0 | 0.86 | 54.6 | 126 | 0.43 | 0.01 | -15 | 0 | 0 | -15 | 0.51 | 0 | 2,289 | 0 | 0 | 0 | '23/11/24 | 17.5 | 17.5 | 17.4 | 17.5 | 0 | 0 | 0.57 | 73.9 | 69 | 1.07 | 0.01 | -5 | 0 | 0 | -5 | 0.52 | -7 | 2,289 | 0 | 0 | 0 | '23/11/23 | 17.55 | 17.55 | 17.4 | 17.5 | 0 | 0 | 0.86 | 86.6 | 72 | 1.2 | 0.02 | -3 | 0 | -3 | -6 | 0.52 | -7 | 2,296 | 0 | 0 | 0 | '23/11/22 | 17.5 | 17.5 | 17.4 | 17.5 | 0 | 0 | 0.57 | 102 | 77 | 1.33 | 0.02 | -8 | 0 | 0 | -8 | 0.52 | 0 | 2,303 | 0 | 0 | 0 | '23/11/21 | 17.5 | 17.55 | 17.4 | 17.5 | 0 | 0 | 0.86 | 114 | 102 | 1.12 | 0.02 | +27 | 0 | 0 | +27 | 0.53 | -11 | 2,303 | 0 | 0 | 0 | '23/11/20 | 17.45 | 17.5 | 17.4 | 17.5 | +0.05 | +0.29 | 0.57 | 116 | 91 | 1.28 | 0.02 | +6 | 0 | 0 | +6 | 0.51 | 0 | 2,314 | 0 | 0 | 0 | '23/11/17 | 17.5 | 17.5 | 17.35 | 17.45 | -0.05 | -0.29 | 0.86 | 121 | 103 | 1.18 | 0.02 | +4 | 0 | -6 | -2 | 0.51 | +2 | 2,314 | 0 | 0 | 0 | '23/11/16 | 17.5 | 17.5 | 17.4 | 17.5 | 0 | 0 | 0.57 | 99.2 | 91 | 1.09 | 0.02 | -3 | 0 | +6 | +3 | 0.51 | 0 | 2,312 | 0 | 0 | 0 | '23/11/15 | 17.5 | 17.6 | 17.4 | 17.5 | 0 | 0 | 1.14 | 35.5 | 44 | 0.81 | 0.01 | -3 | 0 | +1 | -2 | 0.51 | 0 | 2,312 | 0 | 0 | 0 | '23/11/14 | 17.55 | 17.55 | 17.4 | 17.5 | 0 | 0 | 0.86 | 25.2 | 29 | 0.87 | | 0 | 0 | 0 | 0 | 0.51 | 0 | 2,312 | 0 | 0 | 0 | '23/11/13 | 17.65 | 17.7 | 17.45 | 17.5 | -0.05 | -0.28 | 1.42 | 67.5 | 64 | 1.05 | 0.01 | -9 | 0 | 0 | -9 | 0.51 | 0 | 2,312 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 17.4 | 17.95 | 17.4 | 17.55 | +0.05 | +0.29 | 3.14 | 70.8 | 63 | 1.12 | 0.01 | -5 | 0 | 0 | -5 | 0.52 | 0 | 2,312 | 0 | 0 | 0 | '23/11/09 | 17.5 | 17.5 | 17.4 | 17.5 | 0 | 0 | 0.57 | 77.1 | 58 | 1.33 | 0.01 | -6 | 0 | -5 | -11 | 0.52 | 0 | 2,312 | 0 | 0 | 0 | '23/11/08 | 17.55 | 17.55 | 17.45 | 17.5 | 0 | 0 | 0.57 | 33 | 36 | 0.92 | 0.01 | -6 | 0 | +12 | +6 | 0.52 | +2 | 2,312 | 0 | 0 | 0 | '23/11/07 | 17.5 | 17.5 | 17.4 | 17.5 | +0.05 | +0.29 | 0.57 | 56.6 | 67 | 0.85 | 0.01 | -9 | 0 | 0 | -9 | 0.52 | +2 | 2,310 | 0 | 0 | 0 | '23/11/06 | 17.45 | 17.5 | 17.35 | 17.45 | +0.05 | +0.29 | 0.86 | 81 | 61 | 1.33 | 0.01 | -4 | 0 | +1 | -3 | 0.53 | +1 | 2,308 | 0 | 0 | 0 | '23/11/03 | 17.45 | 17.45 | 17.35 | 17.4 | 0 | 0 | 0.57 | 39 | 26 | 1.5 | 0.01 | +0 | 0 | 0 | +0 | 0.53 | 0 | 2,307 | 0 | 0 | 0 | '23/11/02 | 17.5 | 17.5 | 17.35 | 17.4 | 0 | 0 | 0.86 | 54 | 55 | 0.98 | 0.01 | -3 | 0 | +1 | -2 | 0.53 | +1 | 2,307 | 0 | 0 | 0 | '23/11/01 | 17.4 | 17.45 | 17.35 | 17.4 | 0 | 0 | 0.57 | 81 | 96 | 0.84 | 0.01 | -9 | 0 | +4 | -5 | 0.53 | -11 | 2,306 | 0 | 0 | 0 | '23/10/31 | 17.55 | 17.55 | 17.4 | 17.4 | -0.1 | -0.57 | 0.86 | 27.5 | 41 | 0.67 | | -3 | 0 | 0 | -3 | 0.53 | 0 | 2,317 | 0 | 0 | 0 | '23/10/30 | 17.55 | 17.55 | 17.4 | 17.5 | -0.05 | -0.28 | 0.85 | 38.6 | 52 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | 0 | 2,317 | 0 | 0 | 0 | '23/10/27 | 17.5 | 17.55 | 17.4 | 17.55 | +0.05 | +0.29 | 0.86 | 49.3 | 38 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | 0 | 2,317 | -3 | 0 | 0 | '23/10/26 | 17.5 | 17.55 | 17.45 | 17.5 | -0.05 | -0.28 | 0.57 | 37.7 | 49 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | 0 | 2,317 | 0 | 3 | 0.13 | '23/10/25 | 17.45 | 17.55 | 17.35 | 17.55 | +0.1 | +0.57 | 1.15 | 79.5 | 93 | 0.85 | 0.01 | -7 | 0 | 0 | -7 | 0.54 | -19 | 2,317 | 0 | 3 | 0.13 | '23/10/24 | 17.55 | 17.55 | 17.35 | 17.45 | -0.1 | -0.57 | 1.14 | 99.8 | 128 | 0.78 | 0.02 | -1 | 0 | 0 | -1 | 0.53 | 0 | 2,336 | 0 | 3 | 0.13 | '23/10/23 | 17.6 | 17.6 | 17.15 | 17.55 | -0.1 | -0.57 | 2.55 | 37 | 44 | 0.84 | 0.01 | -8 | 0 | 0 | -8 | 0.54 | 0 | 2,336 | 0 | 3 | 0.13 | '23/10/20 | 17.6 | 17.65 | 17.4 | 17.65 | +0.05 | +0.28 | 1.42 | 111 | 81 | 1.37 | 0.02 | -6 | 0 | 0 | -6 | 0.54 | 0 | 2,336 | +3 | 3 | 0.13 | '23/10/19 | 17.65 | 17.65 | 17.5 | 17.6 | 0 | 0 | 0.85 | 36 | 62 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 0.54 | 0 | 2,336 | 0 | 0 | 0 | '23/10/18 | 17.5 | 17.6 | 17.5 | 17.6 | 0 | 0 | 0.57 | 67.9 | 66 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 0.54 | +5 | 2,336 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 17.5 | 17.7 | 17.5 | 17.6 | +0.05 | +0.28 | 1.14 | 98.4 | 85 | 1.16 | 0.02 | -13 | 0 | -6 | -19 | 0.54 | -5 | 2,331 | 0 | 0 | 0 | '23/10/16 | 17.5 | 17.6 | 17.45 | 17.55 | +0.15 | +0.86 | 0.86 | 33.1 | 115 | 0.29 | 0.01 | 0 | 0 | +9 | +9 | 0.55 | 0 | 2,336 | 0 | 0 | 0 | '23/10/13 | 17.5 | 17.7 | 17.4 | 17.4 | -0.2 | -1.14 | 1.7 | 273 | 143 | 1.91 | 0.05 | -2 | 0 | +6 | +4 | 0.55 | +15 | 2,336 | 0 | 0 | 0 | '23/10/12 | 17.45 | 17.7 | 17.45 | 17.6 | +0.1 | +0.57 | 1.43 | 47.6 | 49 | 0.97 | 0.01 | +16 | 0 | 0 | +16 | 0.55 | -1 | 2,321 | 0 | 0 | 0 | '23/10/11 | 17.45 | 17.7 | 17.45 | 17.5 | +0.05 | +0.29 | 1.43 | 93.5 | 69 | 1.36 | 0.02 | +11 | 0 | 0 | +11 | 0.54 | 0 | 2,322 | 0 | 0 | 0 | '23/10/06 | 17.5 | 17.65 | 17.45 | 17.45 | -0.05 | -0.29 | 1.14 | 128 | 86 | 1.49 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | -5 | 2,322 | 0 | 0 | 0 | '23/10/05 | 17.7 | 17.7 | 17.5 | 17.5 | -0.2 | -1.13 | 1.13 | 159 | 104 | 1.53 | 0.03 | 0 | 0 | +2 | +2 | 0.52 | +1 | 2,327 | 0 | 0 | 0 | '23/10/04 | 17.6 | 17.7 | 17.45 | 17.7 | +0.15 | +0.85 | 1.42 | 174 | 78 | 2.24 | 0.03 | +4 | 0 | 0 | +4 | 0.52 | -2 | 2,326 | 0 | 0 | 0 | '23/10/03 | 17.55 | 17.65 | 17.5 | 17.55 | -0.15 | -0.85 | 0.85 | 175 | 104 | 1.69 | 0.03 | +2 | 0 | 0 | +2 | 0.52 | +2 | 2,328 | 0 | 0 | 0 | '23/10/02 | 17.6 | 17.7 | 17.5 | 17.7 | -0.05 | -0.28 | 1.13 | 233 | 116 | 2.01 | 0.04 | -11 | 0 | 0 | -11 | 0.52 | 0 | 2,326 | 0 | 0 | 0 | '23/09/28 | 17.7 | 17.75 | 17.5 | 17.75 | +0.05 | +0.28 | 1.41 | 183 | 115 | 1.59 | 0.03 | -12 | 0 | -5 | -17 | 0.52 | -2 | 2,326 | 0 | 0 | 0 | '23/09/27 | 17.7 | 17.7 | 17.45 | 17.7 | 0 | 0 | 1.41 | 171 | 114 | 1.5 | 0.03 | -5 | 0 | 0 | -5 | 0.53 | 0 | 2,328 | 0 | 0 | 0 | '23/09/26 | 17.7 | 17.7 | 17.5 | 17.7 | 0 | 0 | 1.13 | 185 | 151 | 1.22 | 0.03 | -5 | 0 | -2 | -7 | 0.53 | 0 | 2,328 | 0 | 0 | 0 | '23/09/25 | 17.6 | 17.7 | 17.6 | 17.7 | +0.15 | +0.85 | 0.57 | 24.8 | 39 | 0.64 | | -2 | 0 | 0 | -2 | 0.53 | 0 | 2,328 | 0 | 0 | 0 | '23/09/22 | 17.7 | 17.7 | 17.45 | 17.55 | -0.1 | -0.57 | 1.42 | 186 | 114 | 1.63 | 0.03 | -23 | 0 | 0 | -23 | 0.53 | 0 | 2,328 | 0 | 0 | 0 | '23/09/21 | 17.65 | 17.65 | 17.55 | 17.65 | -0.05 | -0.28 | 0.56 | 33.4 | 42 | 0.79 | 0.01 | -5 | 0 | -4 | -9 | 0.53 | 0 | 2,328 | 0 | 0 | 0 | '23/09/20 | 17.65 | 17.7 | 17.65 | 17.7 | 0 | 0 | 0.28 | 19.3 | 28 | 0.69 | | +3 | 0 | 0 | +3 | 0.54 | 0 | 2,328 | 0 | 0 | 0 | '23/09/19 | 17.7 | 17.7 | 17.6 | 17.7 | -0.05 | -0.28 | 0.56 | 25.3 | 23 | 1.1 | | 0 | 0 | -2 | -2 | 0.54 | 0 | 2,328 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 17.7 | 17.75 | 17.65 | 17.75 | 0 | 0 | 0.56 | 38.5 | 32 | 1.2 | 0.01 | 0 | 0 | -1 | -1 | 0.52 | 0 | 2,328 | 0 | 0 | 0 | '23/09/15 | 17.65 | 17.75 | 17.55 | 17.75 | +0.1 | +0.57 | 1.13 | 33 | 35 | 0.94 | 0.01 | +8 | 0 | 0 | +8 | 0.55 | 0 | 2,328 | 0 | 0 | 0 | '23/09/14 | 17.7 | 17.7 | 17.5 | 17.65 | -0.05 | -0.28 | 1.13 | 246 | 158 | 1.56 | 0.04 | +7 | 0 | 0 | +7 | 0.54 | -16 | 2,328 | 0 | 0 | 0 | '23/09/13 | 17.75 | 17.75 | 17.5 | 17.7 | 0 | 0 | 1.41 | 106 | 66 | 1.61 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | 0 | 2,344 | 0 | 0 | 0 | '23/09/12 | 17.7 | 17.75 | 17.5 | 17.7 | 0 | 0 | 1.41 | 165 | 119 | 1.39 | 0.03 | -9 | 0 | 0 | -9 | 0.54 | 0 | 2,344 | 0 | 0 | 0 | '23/09/11 | 17.6 | 17.7 | 17.55 | 17.7 | 0 | 0 | 0.85 | 25.4 | 35 | 0.72 | | +2 | 0 | -2 | 0 | 0.54 | -6 | 2,344 | 0 | 0 | 0 | '23/09/08 | 17.7 | 17.7 | 17.5 | 17.7 | 0 | 0 | 1.13 | 151 | 104 | 1.45 | 0.03 | +5 | 0 | -1 | +4 | 0.54 | -8 | 2,350 | 0 | 0 | 0 | '23/09/07 | 17.65 | 17.75 | 17.55 | 17.7 | 0 | 0 | 1.13 | 57 | 56 | 1.02 | 0.01 | -6 | 0 | -1 | -7 | 0.54 | 0 | 2,358 | 0 | 0 | 0 | '23/09/06 | 17.75 | 17.75 | 17.4 | 17.7 | -0.05 | -0.28 | 1.97 | 179 | 122 | 1.47 | 0.03 | -39 | 0 | -1 | -40 | 0.54 | -9 | 2,358 | 0 | 0 | 0 | '23/09/05 | 17.8 | 17.8 | 17.6 | 17.75 | +0.05 | +0.28 | 1.13 | 212 | 173 | 1.22 | 0.04 | +5 | 0 | 0 | +5 | 0.56 | -12 | 2,367 | 0 | 0 | 0 | '23/09/04 | 17.75 | 17.8 | 17.6 | 17.7 | -0.05 | -0.28 | 1.13 | 64.6 | 77 | 0.84 | 0.01 | -3 | 0 | 0 | -3 | 0.56 | -5 | 2,379 | 0 | 0 | 0 | '23/09/01 | 17.8 | 17.8 | 17.6 | 17.75 | 0 | 0 | 1.13 | 105 | 102 | 1.03 | 0.02 | -5 | 0 | -2 | -7 | 0.56 | +1 | 2,384 | 0 | 0 | 0 | '23/08/31 | 17.85 | 17.85 | 17.55 | 17.75 | +0.05 | +0.28 | 1.69 | 37.7 | 49 | 0.77 | 0.01 | -8 | 0 | +0 | -8 | 0.56 | 0 | 2,383 | 0 | 0 | 0 | '23/08/30 | 17.75 | 17.75 | 17.55 | 17.7 | +0.05 | +0.28 | 1.13 | 17.8 | 38 | 0.47 | | -2 | 0 | 0 | -2 | 0.57 | -1 | 2,383 | 0 | 0 | 0 | '23/08/29 | 17.45 | 17.65 | 17.45 | 17.65 | +0.05 | +0.28 | 1.14 | 66.3 | 61 | 1.09 | 0.01 | +26 | 0 | -3 | +23 | 0.57 | -4 | 2,384 | 0 | 0 | 0 | '23/08/28 | 17.6 | 17.7 | 17.5 | 17.6 | 0 | 0 | 1.14 | 109 | 103 | 1.06 | 0.02 | -10 | 0 | +6 | -4 | 0.57 | 0 | 2,388 | 0 | 0 | 0 | '23/08/25 | 17.65 | 17.65 | 17.4 | 17.6 | 0 | 0 | 1.42 | 84.4 | 72 | 1.17 | 0.01 | +6 | 0 | -1 | +5 | 0.57 | -2 | 2,388 | 0 | 0 | 0 | '23/08/24 | 17.55 | 17.6 | 17.45 | 17.6 | +0.15 | +0.86 | 0.86 | 56.4 | 47 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 0.57 | 0 | 2,390 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 17.65 | 17.65 | 17.3 | 17.45 | -0.15 | -0.85 | 1.99 | 404 | 225 | 1.79 | 0.07 | +43 | 0 | 0 | +43 | 0.57 | -4 | 2,390 | 0 | 0 | 0 | '23/08/22 | 17.65 | 17.65 | 17.4 | 17.6 | +0.05 | +0.28 | 1.42 | 240 | 139 | 1.73 | 0.04 | +8 | 0 | +7 | +15 | 0.55 | 0 | 2,394 | 0 | 0 | 0 | '23/08/21 | 17.5 | 17.6 | 17.4 | 17.55 | +0.05 | +0.29 | 1.14 | 148 | 132 | 1.12 | 0.03 | +30 | 0 | 0 | +30 | 0.54 | -4 | 2,394 | 0 | 0 | 0 | '23/08/18 | 17.4 | 17.5 | 17.4 | 17.5 | +0.05 | +0.29 | 0.57 | 100 | 76 | 1.32 | 0.02 | +26 | 0 | -3 | +23 | 0.53 | -18 | 2,398 | 0 | 0 | 0 | '23/08/17 | 17.35 | 17.45 | 17.3 | 17.45 | +0.1 | +0.58 | 0.86 | 195 | 185 | 1.05 | 0.03 | +32 | 0 | -1 | +31 | 0.52 | -19 | 2,416 | 0 | 0 | 0 | '23/08/16 | 17.3 | 17.35 | 17.2 | 17.35 | +0.1 | +0.58 | 0.87 | 159 | 92 | 1.73 | 0.03 | -16 | 0 | 0 | -16 | 0.5 | 0 | 2,435 | 0 | 0 | 0 | '23/08/15 | 17.7 | 17.7 | 17.25 | 17.25 | -0.35 | -1.99 | 2.56 | 195 | 137 | 1.42 | 0.03 | +4 | 0 | 0 | +4 | 0.51 | +2 | 2,435 | 0 | 0 | 0 | '23/08/14 | 17.8 | 17.8 | 17.5 | 17.6 | -0.1 | -0.56 | 1.69 | 133 | 94 | 1.42 | 0.02 | -28 | 0 | 0 | -28 | 0.51 | +2 | 2,433 | 0 | 0 | 0 | '23/08/11 | 17.8 | 17.8 | 17.5 | 17.7 | -0.05 | -0.28 | 1.69 | 163 | 137 | 1.19 | 0.03 | 0 | 0 | +3 | +3 | 0.52 | +1 | 2,431 | 0 | 0 | 0 | '23/08/10 | 17.8 | 17.8 | 17.6 | 17.75 | 0 | 0 | 1.13 | 89.3 | 63 | 1.42 | 0.02 | -5 | 0 | -1 | -6 | 0.52 | -12 | 2,430 | 0 | 0 | 0 | '23/08/09 | 17.75 | 17.8 | 17.5 | 17.75 | +0.15 | +0.85 | 1.7 | 204 | 156 | 1.31 | 0.04 | -277 | 0 | 0 | -277 | 0.52 | 0 | 2,442 | 0 | 0 | 0 | '23/08/08 | 17.9 | 17.9 | 17.55 | 17.6 | -0.2 | -1.12 | 1.97 | 272 | 224 | 1.21 | 0.05 | -16 | 0 | -4 | -20 | 0.51 | -1 | 2,442 | 0 | 0 | 0 | '23/08/07 | 17.8 | 17.8 | 17.65 | 17.8 | +0.05 | +0.28 | 0.85 | 54.2 | 84 | 0.65 | 0.01 | -1 | 0 | -1 | -2 | 0.52 | -19 | 2,443 | 0 | 0 | 0 | '23/08/04 | 17.75 | 17.8 | 17.65 | 17.75 | +0.15 | +0.85 | 0.85 | 80.5 | 82 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | 0 | 2,462 | 0 | 0 | 0 | '23/08/02 | 17.65 | 17.95 | 17.5 | 17.6 | -0.2 | -1.12 | 2.53 | 274 | 176 | 1.56 | 0.05 | -29 | 0 | 0 | -29 | 0.52 | +2 | 2,462 | 0 | 0 | 0 | '23/08/01 | 17.95 | 17.95 | 17.6 | 17.8 | -0.05 | -0.28 | 1.96 | 216 | 143 | 1.51 | 0.04 | -4 | 0 | 0 | -4 | 0.53 | -1 | 2,480 | 0 | 0 | 0 | '23/07/31 | 17.95 | 17.95 | 17.75 | 17.85 | -0.1 | -0.56 | 1.11 | 78.1 | 68 | 1.15 | 0.01 | -11 | 0 | 0 | -11 | 0.53 | -6 | 2,461 | 0 | 0 | 0 | '23/07/28 | 18.05 | 18.05 | 17.75 | 17.95 | 0 | 0 | 1.67 | 86.3 | 83 | 1.04 | 0.02 | -6 | 0 | 0 | -6 | 0.54 | -2 | 2,467 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 17.95 | 18 | 17.7 | 17.95 | +0.1 | +0.56 | 1.68 | 158 | 150 | 1.05 | 0.03 | +21 | 0 | 0 | +21 | 0.54 | +10 | 2,469 | 0 | 0 | 0 | '23/07/26 | 17.4 | 17.85 | 17.35 | 17.85 | +0.45 | +2.59 | 2.87 | 290 | 148 | 1.96 | 0.05 | -24 | 0 | 0 | -24 | 0.53 | -55 | 2,459 | 0 | 0 | 0 | '23/07/25 | 17.5 | 17.5 | 17.3 | 17.4 | +0.1 | +0.58 | 1.16 | 175 | 180 | 0.97 | 0.03 | +17 | 0 | 0 | +17 | 0.54 | -3 | 2,514 | 0 | 0 | 0 | '23/07/24 | 17.45 | 17.45 | 17.25 | 17.3 | -0.1 | -0.57 | 1.15 | 114 | 104 | 1.1 | 0.02 | -22 | 0 | 0 | -22 | 0.53 | -10 | 2,517 | 0 | 0 | 0 | '23/07/21 | 17.35 | 17.4 | 17.3 | 17.4 | +0.05 | +0.29 | 0.58 | 81.2 | 60 | 1.35 | 0.01 | -18 | 0 | 0 | -18 | 0.54 | 0 | 2,527 | 0 | 0 | 0 | '23/07/20 | 17.45 | 17.45 | 17.25 | 17.35 | 0 | 0 | 1.15 | 59.3 | 49 | 1.21 | 0.01 | -4 | 0 | 0 | -4 | 0.55 | -6 | 2,527 | 0 | 0 | 0 | '23/07/19 | 17.45 | 17.45 | 17.2 | 17.35 | 0 | 0 | 1.44 | 264 | 152 | 1.74 | 0.05 | -22 | 0 | -2 | -24 | 0.55 | 0 | 2,533 | 0 | 0 | 0 | '23/07/18 | 17.65 | 17.65 | 17.35 | 17.35 | -0.25 | -1.42 | 1.7 | 188 | 132 | 1.42 | 0.03 | -16 | 0 | -8 | -24 | 0.56 | -10 | 2,533 | 0 | 0 | 0 | '23/07/17 | 17.55 | 17.65 | 17.35 | 17.6 | +0.05 | +0.28 | 1.71 | 171 | 168 | 1.02 | 0.03 | -4 | 0 | -1 | -5 | 0.57 | -10 | 2,543 | 0 | 0 | 0 | '23/07/14 | 17.6 | 17.6 | 17.3 | 17.55 | +0.05 | +0.29 | 1.71 | 341 | 206 | 1.65 | 0.06 | -2 | 0 | 0 | -2 | 0.57 | +5 | 2,553 | 0 | 0 | 0 | '23/07/13 | 17.55 | 17.7 | 17.3 | 17.5 | 0 | 0 | 2.29 | 255 | 171 | 1.49 | 0.04 | +37 | 0 | +1 | +38 | 0.57 | -17 | 2,548 | 0 | 0 | 0 | '23/07/12 | 17.55 | 17.55 | 17.3 | 17.5 | +0.05 | +0.29 | 1.43 | 306 | 191 | 1.6 | 0.05 | -2 | 0 | -2 | -4 | 0.55 | -10 | 2,565 | 0 | 0 | 0 | '23/07/11 | 17.8 | 17.8 | 17.4 | 17.45 | -0.2 | -1.13 | 2.27 | 395 | 230 | 1.72 | 0.07 | +35 | 0 | +4 | +39 | 0.56 | +2 | 2,575 | 0 | 0 | 0 | '23/07/10 | 17.6 | 17.85 | 17.55 | 17.65 | +0.1 | +0.57 | 1.71 | 102 | 87 | 1.18 | 0.02 | -14 | 0 | -17 | -31 | 0.54 | -1 | 2,573 | 0 | 0 | 0 | '23/07/07 | 17.55 | 17.6 | 17.2 | 17.55 | -0.1 | -0.57 | 2.27 | 209 | 103 | 2.02 | 0.04 | -26 | 0 | +1 | -25 | 0.55 | +1 | 2,574 | 0 | 0 | 0 | '23/07/06 | 17.9 | 17.9 | 17.6 | 17.65 | -0.2 | -1.12 | 1.68 | 104 | 75 | 1.39 | 0.02 | -21 | 0 | -4 | -25 | 0.56 | -5 | 2,573 | 0 | 0 | 0 | '23/07/05 | 17.75 | 17.9 | 17.75 | 17.85 | +0.05 | +0.28 | 0.84 | 111 | 79 | 1.4 | 0.02 | -6 | 0 | -2 | -8 | 0.57 | -10 | 2,578 | 0 | 0 | 0 | '23/07/04 | 18 | 18 | 17.7 | 17.8 | -0.05 | -0.28 | 1.68 | 107 | 98 | 1.09 | 0.02 | -12 | 0 | -1 | -13 | 0.57 | -4 | 2,588 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.9 | 17.9 | 17.8 | 17.85 | -0.05 | -0.28 | 0.56 | 90.7 | 94 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 0.57 | -20 | 2,592 | 0 | 0 | 0 | '23/06/30 | 17.85 | 17.9 | 17.85 | 17.9 | +0.05 | +0.28 | 0.28 | 114 | 39 | 2.91 | 0.02 | -4 | 0 | +11 | +7 | 0.57 | 0 | 2,612 | 0 | 0 | 0 | '23/06/29 | 17.9 | 17.9 | 17.8 | 17.85 | 0 | 0 | 0.56 | 38.4 | 40 | 0.96 | 0.01 | +2 | 0 | +3 | +5 | 0.58 | 0 | 2,612 | 0 | 0 | 0 | '23/06/28 | 17.7 | 17.85 | 17.7 | 17.85 | 0 | 0 | 0.84 | 24.7 | 28 | 0.88 | | 0 | 0 | 0 | 0 | 0.57 | 0 | 2,612 | 0 | 0 | 0 | '23/06/27 | 17.9 | 17.9 | 17.75 | 17.85 | 0 | 0 | 0.84 | 51.2 | 54 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | -7 | 2,612 | -1 | 0 | 0 | '23/06/26 | 18 | 18 | 17.8 | 17.85 | -0.15 | -0.83 | 1.11 | 56.5 | 67 | 0.84 | 0.01 | +3 | 0 | 0 | +3 | 0.58 | -14 | 2,619 | 0 | 1 | 0.04 | '23/06/21 | 17.8 | 18 | 17.7 | 18 | +0.2 | +1.12 | 1.69 | 243 | 193 | 1.26 | 0.04 | +72 | 0 | -1 | +71 | 0.57 | -7 | 2,633 | 0 | 1 | 0.04 | '23/06/20 | 17.75 | 17.8 | 17.65 | 17.8 | +0.05 | +0.28 | 0.85 | 165 | 168 | 0.98 | 0.03 | -2 | 0 | -3 | -5 | 0.53 | -12 | 2,640 | 0 | 1 | 0.04 | '23/06/19 | 17.75 | 17.75 | 17.6 | 17.75 | 0 | 0 | 0.85 | 118 | 155 | 0.76 | 0.02 | -11 | 0 | 0 | -11 | 0.53 | -11 | 2,652 | 0 | 1 | 0.04 | '23/06/16 | 17.8 | 17.8 | 17.6 | 17.75 | 0 | 0 | 1.13 | 88.1 | 86 | 1.02 | 0.02 | -19 | 0 | 0 | -19 | 0.53 | -13 | 2,663 | 0 | 1 | 0.04 | '23/06/15 | 17.8 | 17.8 | 17.6 | 17.75 | +0.05 | +0.28 | 1.13 | 86.2 | 99 | 0.87 | 0.02 | -9 | 0 | 0 | -9 | 0.54 | +1 | 2,676 | 0 | 1 | 0.04 | '23/06/14 | 17.45 | 17.85 | 17.45 | 17.7 | +0.2 | +1.14 | 2.29 | 165 | 137 | 1.2 | 0.03 | 0 | 0 | -1 | -1 | 0.55 | -2 | 2,675 | +1 | 1 | 0.04 | '23/06/13 | 17.8 | 17.85 | 17.65 | 17.8 | 0 | 0 | 1.12 | 197 | 141 | 1.4 | 0.03 | +4 | 0 | +3 | +7 | 0.55 | +2 | 2,677 | 0 | 0 | 0 | '23/06/12 | 17.8 | 17.85 | 17.65 | 17.8 | +0.05 | +0.28 | 1.13 | 147 | 107 | 1.38 | 0.03 | +7 | 0 | -1 | +6 | 0.57 | -31 | 2,675 | 0 | 0 | 0 | '23/06/09 | 17.7 | 17.75 | 17.65 | 17.75 | +0.15 | +0.85 | 0.57 | 74.9 | 59 | 1.27 | 0.01 | +8 | 0 | -2 | +6 | 0.56 | -37 | 2,706 | 0 | 0 | 0 | '23/06/08 | 17.5 | 17.7 | 17.5 | 17.6 | +0.1 | +0.57 | 1.14 | 148 | 92 | 1.61 | 0.03 | -9 | 0 | +1 | -8 | 0.59 | -1 | 2,743 | 0 | 0 | 0 | '23/06/07 | 17.65 | 17.65 | 17.45 | 17.5 | +0.05 | +0.29 | 1.15 | 158 | 96 | 1.64 | 0.03 | +18 | 0 | +1 | +19 | 0.59 | -30 | 2,744 | 0 | 0 | 0 | '23/06/06 | 17.4 | 17.55 | 17.3 | 17.45 | 0 | 0 | 1.43 | 322 | 183 | 1.76 | 0.06 | +81 | 0 | -6 | +75 | 0.58 | -36 | 2,774 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 17.4 | 17.45 | 17.3 | 17.45 | +0.05 | +0.29 | 0.86 | 320 | 204 | 1.57 | 0.06 | +37 | 0 | +13 | +50 | 0.54 | -64 | 2,810 | 0 | 0 | 0 | '23/06/02 | 17.45 | 17.45 | 17.3 | 17.4 | -0.05 | -0.29 | 0.86 | 133 | 95 | 1.4 | 0.02 | +14 | 0 | +1 | +15 | 0.53 | -36 | 2,874 | 0 | 0 | 0 | '23/06/01 | 17.45 | 17.45 | 17.25 | 17.45 | 0 | 0 | 1.15 | 202 | 142 | 1.42 | 0.04 | +67 | 0 | 0 | +67 | 0.53 | -30 | 2,910 | 0 | 0 | 0 | '23/05/31 | 17.35 | 17.45 | 17.25 | 17.45 | +0.1 | +0.58 | 1.15 | 163 | 93 | 1.75 | 0.03 | 0 | 0 | 0 | 0 | 0.5 | -39 | 2,940 | 0 | 0 | 0 | '23/05/30 | 17.45 | 17.45 | 17.2 | 17.35 | -0.1 | -0.57 | 1.43 | 183 | 106 | 1.73 | 0.03 | -19 | 0 | +1 | -18 | 0.5 | -29 | 2,979 | 0 | 0 | 0 | '23/05/29 | 17.45 | 17.45 | 17.2 | 17.45 | +0.05 | +0.29 | 1.44 | 159 | 87 | 1.82 | 0.03 | -2 | 0 | 0 | -2 | 0.51 | -31 | 3,008 | 0 | 0 | 0 | '23/05/26 | 17.4 | 17.45 | 17.2 | 17.4 | 0 | 0 | 1.44 | 168 | 119 | 1.41 | 0.03 | -17 | 0 | -2 | -19 | 0.51 | -27 | 3,039 | 0 | 0 | 0 | '23/05/25 | 17.45 | 17.45 | 17.25 | 17.4 | -0.05 | -0.29 | 1.15 | 38 | 44 | 0.86 | 0.01 | -6 | 0 | -2 | -8 | 0.52 | -5 | 3,066 | 0 | 0 | 0 | '23/05/24 | 17.45 | 17.45 | 17.25 | 17.45 | +0.05 | +0.29 | 1.15 | 110 | 72 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 0.52 | -14 | 3,071 | 0 | 0 | 0 | '23/05/23 | 17.4 | 17.4 | 17.15 | 17.4 | +0.05 | +0.29 | 1.44 | 91.7 | 91 | 1.01 | 0.02 | +2 | 0 | +1 | +3 | 0.52 | -3 | 3,085 | 0 | 0 | 0 | '23/05/22 | 17.35 | 17.45 | 17.25 | 17.35 | +0.05 | +0.29 | 1.16 | 36.9 | 51 | 0.72 | 0.01 | -3 | 0 | 0 | -3 | 0.52 | -6 | 3,088 | 0 | 0 | 0 | '23/05/19 | 17.2 | 17.3 | 17.1 | 17.3 | +0.1 | +0.58 | 1.16 | 114 | 78 | 1.46 | 0.02 | +33 | 0 | +2 | +35 | 0.55 | -69 | 3,094 | 0 | 0 | 0 | '23/05/18 | 17.05 | 17.2 | 16.95 | 17.2 | +0.15 | +0.88 | 1.47 | 75 | 68 | 1.1 | 0.01 | 0 | 0 | +20 | +20 | 0.53 | -32 | 3,163 | 0 | 0 | 0 | '23/05/17 | 16.85 | 17.05 | 16.75 | 17.05 | +0.2 | +1.19 | 1.78 | 76.1 | 60 | 1.27 | 0.01 | +9 | 0 | +21 | +30 | 0.51 | -32 | 3,195 | 0 | 0 | 0 | '23/05/16 | 16.7 | 16.9 | 16.7 | 16.85 | +0.15 | +0.9 | 1.2 | 42.9 | 36 | 1.19 | 0.01 | -5 | 0 | +17 | +12 | 0.52 | -22 | 3,227 | 0 | 0 | 0 | '23/05/15 | 16.6 | 16.7 | 16.55 | 16.7 | +0.1 | +0.6 | 0.9 | 142 | 74 | 1.92 | 0.02 | +18 | 0 | +2 | +20 | 0.52 | -54 | 3,249 | 0 | 0 | 0 | '23/05/12 | 16.5 | 16.6 | 16.45 | 16.6 | +0.1 | +0.61 | 0.91 | 104 | 67 | 1.55 | 0.02 | -3 | 0 | +11 | +8 | 0.54 | -48 | 3,303 | 0 | 0 | 0 | '23/05/11 | 16.9 | 16.9 | 16.45 | 16.5 | -0.2 | -1.2 | 2.69 | 65 | 55 | 1.18 | 0.01 | -9 | 0 | 0 | -9 | 0.54 | -19 | 3,351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 16.75 | 16.75 | 16.5 | 16.7 | 0 | 0 | 1.5 | 67.3 | 48 | 1.4 | 0.01 | +2 | 0 | 0 | +2 | 0.54 | -20 | 3,370 | 0 | 0 | 0 | '23/05/09 | 16.85 | 16.85 | 16.6 | 16.7 | -0.15 | -0.89 | 1.48 | 110 | 60 | 1.83 | 0.02 | -6 | 0 | 0 | -6 | 0.54 | -9 | 3,390 | 0 | 0 | 0 | '23/05/08 | 17 | 17 | 16.8 | 16.85 | 0 | 0 | 1.19 | 41 | 28 | 1.46 | 0.01 | +2 | 0 | 0 | +2 | 0.55 | -5 | 3,399 | 0 | 0 | 0 | '23/05/05 | 16.65 | 16.85 | 16.6 | 16.85 | +0.25 | +1.51 | 1.51 | 117 | 74 | 1.59 | 0.02 | -1 | 0 | -4 | -5 | 0.54 | -28 | 3,404 | 0 | 0 | 0 | '23/05/04 | 17 | 17.05 | 16.3 | 16.6 | -0.4 | -2.35 | 4.41 | 407 | 217 | 1.88 | 0.07 | -2 | 0 | +5 | +3 | 0.55 | -4 | 3,432 | 0 | 0 | 0 | '23/05/03 | 17.35 | 17.35 | 17 | 17 | -0.35 | -2.02 | 2.02 | 169 | 129 | 1.31 | 0.03 | +4 | 0 | 0 | +4 | 0.55 | +10 | 3,436 | 0 | 0 | 0 | '23/05/02 | 17.5 | 17.5 | 17.1 | 17.35 | -0.15 | -0.86 | 2.29 | 193 | 141 | 1.37 | 0.03 | -7 | 0 | -3 | -10 | 0.54 | +3 | 3,426 | 0 | 0 | 0 | '23/04/28 | 17.5 | 17.5 | 17.4 | 17.5 | +0.05 | +0.29 | 0.57 | 57.8 | 56 | 1.03 | 0.01 | -7 | 0 | 0 | -7 | 0.55 | -4 | 3,423 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|