|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 9.2 | +0.9 | +9.78% | 10.54% | 9.21 | 10.1 | 9.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,240 | 1,241萬 | 456 | 2.7張/筆 | 10.01元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 53.29萬 | 29 | 2張/筆 | 9.13元 | +0.04 (+0.44%) | 連漲連跌: 連5漲 ( +1.1元 / +12.22%) 財報評分: 最新23分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 10.1元 (+0.9元/ +9.78%) | 成交張數: 1,240張 | 成交金額: 1,241萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3251高 | 近354日新高 | 連5漲 (+1.1元/ +12.2%) | 第2350高 | 近395日新高 | 第2718高 | 近395日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 9.15 | 9 | 9.21 | 9.12 | 9.2 | 8.11 | 9.32 | 9.96 | 10.45 | 13.25 | 4.13 | 2.4 | 4.81 | 8.49 | 漲跌價 | +0.95 | +1.1 | +0.89 | +0.98 | +0.9 | +1.99 | +0.78 | +0.14 | -0.35 | -3.15 | +5.97 | +7.7 | +5.29 | +1.61 | 漲跌幅 | +10.4% | +12.2% | +9.66% | +10.7% | +9.78% | +24.5% | +8.37% | +1.41% | -3.35% | -23.8% | +145% | +321% | +110% | +19% | 振幅 | 11.8% | 12.2% | 12.4% | 12.9% | 16% | 25.6% | 23% | 43.1% | 65.5% | 66.2% | 346% | 646% | 335% | 21.3% | 成交張數 | 1,333 | 1,403 | 1,994 | 2,870 | 5,122 | 1.08萬 | 1.73萬 | 6.89萬 | 18.3萬 | 26.1萬 | 68.6萬 | 135萬 | 238萬 | 8,463 | 成交金額 | 1,326萬 | 1,389萬 | 1,926萬 | 2,726萬 | 4,775萬 | 9,749萬 | 1.54億 | 7.02億 | 20.7億 | 28.2億 | 67.7億 | 112億 | 152億 | 7,833萬 | 週轉率 | 1.01% | 1.06% | 1.51% | 2.17% | 3.88% | 8.16% | 13.1% | 52.2% | 139% | 198% | 519% | 1023% | 1805% | 6.41% |
結算價 10.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 9.21 | 10.1 | 9.13 | 10.1 | +0.9 | +9.78 | 10.5 | 1,240 | 456 | 2.72 | 0.12 | +16 | 0 | +3 | +19 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 9.03 | 9.2 | 9.02 | 9.2 | +0.04 | +0.44 | 1.97 | 58.4 | 29 | 2.01 | 0.01 | +2 | 0 | 0 | +2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 9.1 | 9.2 | 9.07 | 9.16 | +0.01 | +0.11 | 1.42 | 34.2 | 27 | 1.27 | | +3 | 0 | -2 | +1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 9.06 | 9.18 | 9.05 | 9.15 | +0.06 | +0.66 | 1.43 | 42.2 | 29 | 1.46 | | +2 | 0 | -2 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 9.16 | 9.16 | 9 | 9.09 | +0.09 | +1 | 1.78 | 27.7 | 23 | 1.2 | | +2 | 0 | +3 | +5 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 9 | 9.01 | 9 | 9 | -0.01 | -0.11 | 0.11 | 53.2 | 20 | 2.66 | | -2 | 0 | 0 | -2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 9.02 | 9.1 | 8.96 | 9.01 | -0.15 | -1.64 | 1.53 | 97.6 | 53 | 1.84 | 0.01 | -13 | 0 | 0 | -13 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 9.02 | 9.16 | 9.02 | 9.16 | -0.03 | -0.33 | 1.52 | 256 | 52 | 4.93 | 0.02 | +8 | 0 | +4 | +12 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 9.2 | 9.27 | 9.06 | 9.19 | +0.11 | +1.21 | 2.31 | 155 | 51 | 3.04 | 0.01 | +6 | 0 | -4 | +2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 9.1 | 9.1 | 9.04 | 9.08 | -0.13 | -1.41 | 0.65 | 29.5 | 26 | 1.13 | | +1 | 0 | +3 | +4 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 9.2 | 9.37 | 9.2 | 9.21 | 0 | 0 | 1.85 | 66.3 | 47 | 1.41 | 0.01 | +3 | 0 | +5 | +8 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 9.3 | 9.35 | 9.21 | 9.21 | -0.07 | -0.75 | 1.51 | 67.2 | 40 | 1.68 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 9.05 | 9.44 | 9 | 9.28 | +0.23 | +2.54 | 4.86 | 318 | 93 | 3.42 | 0.03 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 9.01 | 9.07 | 9 | 9.05 | -0.04 | -0.44 | 0.77 | 112 | 45 | 2.5 | 0.01 | +20 | 0 | -2 | +18 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 9.03 | 9.09 | 9 | 9.09 | +0.07 | +0.78 | 1 | 12.8 | 12 | 1.07 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 9 | 9.02 | 8.92 | 9.02 | -0.01 | -0.11 | 1.11 | 27.5 | 11 | 2.5 | | +2 | 0 | -3 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 9 | 9.03 | 8.97 | 9.03 | 0 | 0 | 0.66 | 28.5 | 18 | 1.58 | | -1 | 0 | -2 | -3 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 9 | 9.03 | 9 | 9.03 | +0.03 | +0.33 | 0.33 | 67.9 | 24 | 2.83 | 0.01 | -6 | 0 | -2 | -8 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 9.02 | 9.02 | 9 | 9 | -0.02 | -0.22 | 0.22 | 77.7 | 36 | 2.16 | 0.01 | +6 | 0 | 0 | +6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 9.03 | 9.1 | 9 | 9.02 | -0.1 | -1.1 | 1.1 | 97.8 | 48 | 2.04 | 0.01 | +4 | 0 | 0 | +4 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 8.99 | 9.15 | 8.99 | 9.12 | +0.13 | +1.45 | 1.78 | 32.3 | 31 | 1.04 | | -1 | 0 | -3 | -4 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 9 | 9.07 | 8.98 | 8.99 | -0.01 | -0.11 | 1 | 34.9 | 23 | 1.52 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 9.01 | 9.06 | 9 | 9 | -0.07 | -0.77 | 0.66 | 64.9 | 36 | 1.8 | 0.01 | +7 | 0 | 0 | +7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 9 | 9.09 | 9 | 9.07 | 0 | 0 | 0.99 | 43 | 24 | 1.79 | | -1 | 0 | 0 | -1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 8.85 | 9.07 | 8.85 | 9.07 | -0.01 | -0.11 | 2.42 | 40.2 | 34 | 1.18 | | +7 | 0 | +1 | +8 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 9.02 | 9.08 | 9.01 | 9.08 | -0.02 | -0.22 | 0.77 | 35.5 | 28 | 1.27 | | -9 | 0 | +2 | -7 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 9.14 | 9.14 | 8.63 | 9.1 | -0.04 | -0.44 | 5.58 | 92.4 | 50 | 1.85 | 0.01 | -6 | 0 | +7 | +1 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 9.01 | 9.18 | 9 | 9.14 | +0.02 | +0.22 | 1.97 | 40.7 | 34 | 1.2 | | 0 | 0 | -2 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 9.05 | 9.24 | 9 | 9.12 | +0.03 | +0.33 | 2.64 | 61.5 | 32 | 1.92 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 9.01 | 9.2 | 9.01 | 9.09 | +0.08 | +0.89 | 2.11 | 81.2 | 50 | 1.62 | 0.01 | +5 | 0 | +1 | +6 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 8.91 | 9.05 | 8.91 | 9.01 | +0.01 | +0.11 | 1.56 | 46.9 | 39 | 1.2 | | +6 | 0 | 0 | +6 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 9 | 9.05 | 9 | 9 | +0.06 | +0.67 | 0.56 | 68.7 | 43 | 1.6 | 0.01 | +4 | 0 | -2 | +2 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 8.88 | 9.07 | 8.8 | 8.94 | -0.02 | -0.22 | 3.01 | 151 | 47 | 3.21 | 0.01 | -9 | 0 | +3 | -6 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 9 | 9.02 | 8.95 | 8.96 | -0.06 | -0.67 | 0.78 | 148 | 58 | 2.56 | 0.01 | -10 | 0 | 0 | -10 | 0.26 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 9.06 | 9.14 | 9.01 | 9.02 | -0.05 | -0.55 | 1.43 | 108 | 88 | 1.22 | 0.01 | -7 | 0 | 0 | -7 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 9.12 | 9.12 | 9.05 | 9.07 | -0.05 | -0.55 | 0.77 | 27 | 29 | 0.93 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 9.05 | 9.12 | 9.05 | 9.12 | +0.02 | +0.22 | 0.77 | 46.8 | 44 | 1.06 | | +2 | 0 | 0 | +2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 9.11 | 9.11 | 9.02 | 9.1 | -0.01 | -0.11 | 0.99 | 93.8 | 51 | 1.84 | 0.01 | +4 | 0 | 0 | +4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 9.15 | 9.15 | 9.07 | 9.11 | -0.04 | -0.44 | 0.87 | 55.5 | 36 | 1.54 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 9.05 | 9.15 | 9 | 9.15 | +0.11 | +1.22 | 1.66 | 46.8 | 48 | 0.97 | | -4 | 0 | -9 | -13 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 9.15 | 9.15 | 9.02 | 9.04 | -0.12 | -1.31 | 1.42 | 51.5 | 46 | 1.12 | | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 9.15 | 9.18 | 9.13 | 9.16 | -0.01 | -0.11 | 0.55 | 76.6 | 47 | 1.63 | 0.01 | +2 | 0 | 0 | +2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 9.35 | 9.35 | 9.17 | 9.17 | -0.09 | -0.97 | 1.94 | 38.3 | 46 | 0.83 | | -1 | 0 | -1 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 9.17 | 9.26 | 9.17 | 9.26 | +0.03 | +0.33 | 0.98 | 40.5 | 27 | 1.5 | | 0 | 0 | +3 | +3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 9.39 | 9.39 | 9.16 | 9.23 | 0 | 0 | 2.49 | 57.3 | 41 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 9.48 | 9.48 | 9.2 | 9.23 | -0.04 | -0.43 | 3.02 | 89.4 | 57 | 1.57 | 0.01 | -1 | 0 | +11 | +10 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 9.15 | 9.33 | 9.15 | 9.27 | +0.13 | +1.42 | 1.97 | 76.9 | 60 | 1.28 | 0.01 | -8 | 0 | +2 | -6 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 9.2 | 9.23 | 9.14 | 9.14 | -0.06 | -0.65 | 0.98 | 132 | 67 | 1.97 | 0.01 | -11 | 0 | +2 | -9 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 9.24 | 9.24 | 9.2 | 9.2 | 0 | 0 | 0.43 | 85.2 | 56 | 1.52 | 0.01 | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 9.13 | 9.27 | 9.13 | 9.2 | +0.05 | +0.55 | 1.53 | 26 | 20 | 1.3 | | +3 | 0 | 0 | +3 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 9.22 | 9.28 | 9.11 | 9.15 | -0.17 | -1.82 | 1.82 | 70.7 | 62 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 9.33 | 9.33 | 9.17 | 9.32 | -0.01 | -0.11 | 1.71 | 53.2 | 64 | 0.83 | | -2 | 0 | -1 | -3 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 9.19 | 9.36 | 9.19 | 9.33 | -0.05 | -0.53 | 1.81 | 42.4 | 30 | 1.41 | | +11 | 0 | 0 | +11 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 9.25 | 9.38 | 9.16 | 9.38 | +0.16 | +1.74 | 2.39 | 35 | 36 | 0.97 | | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 9.34 | 9.34 | 9.16 | 9.22 | +0.02 | +0.22 | 1.96 | 57.7 | 34 | 1.7 | 0.01 | -3 | 0 | -1 | -4 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 9.29 | 9.29 | 9.18 | 9.2 | -0.09 | -0.97 | 1.18 | 18.2 | 34 | 0.53 | | -1 | 0 | 0 | -1 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 9.34 | 9.34 | 9.25 | 9.29 | -0.04 | -0.43 | 0.96 | 16.9 | 19 | 0.89 | | -2 | 0 | 0 | -2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 9.11 | 9.33 | 9.11 | 9.33 | -0.02 | -0.21 | 2.35 | 129 | 54 | 2.4 | 0.01 | +9 | 0 | +1 | +10 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 9.22 | 9.43 | 9.22 | 9.35 | -0.11 | -1.16 | 2.22 | 62.2 | 42 | 1.48 | 0.01 | +5 | 0 | 0 | +5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 9.5 | 9.5 | 9.18 | 9.46 | -0.02 | -0.21 | 3.38 | 253 | 137 | 1.85 | 0.02 | -14 | 0 | 0 | -14 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 9.49 | 9.49 | 9.35 | 9.48 | -0.01 | -0.11 | 1.48 | 116 | 86 | 1.35 | 0.01 | +2 | 0 | 0 | +2 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 9.38 | 9.5 | 9.38 | 9.49 | +0.14 | +1.5 | 1.28 | 182 | 98 | 1.86 | 0.02 | +11 | 0 | 0 | +11 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 9.31 | 9.5 | 9.3 | 9.35 | +0.04 | +0.43 | 2.15 | 617 | 230 | 2.68 | 0.06 | -18 | 0 | 0 | -18 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 9.2 | 9.44 | 9.2 | 9.31 | +0.06 | +0.65 | 2.59 | 398 | 196 | 2.03 | 0.04 | -50 | 0 | -5 | -55 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 9.12 | 9.35 | 9.12 | 9.25 | +0.15 | +1.65 | 2.53 | 553 | 175 | 3.16 | 0.05 | +14 | 0 | +5 | +19 | 0.33 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 8.71 | 9.27 | 8.62 | 9.1 | +0.39 | +4.48 | 7.46 | 326 | 167 | 1.95 | 0.03 | +24 | 0 | -1 | +23 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 8.36 | 8.76 | 8.36 | 8.71 | +0.35 | +4.19 | 4.78 | 454 | 124 | 3.66 | 0.04 | 0 | 0 | +1 | +1 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 8.31 | 8.5 | 8.29 | 8.36 | -0.07 | -0.83 | 2.49 | 83.5 | 34 | 2.46 | 0.01 | +7 | 0 | 0 | +7 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 8.4 | 8.43 | 8.37 | 8.43 | -0.02 | -0.24 | 0.71 | 26.4 | 28 | 0.94 | | | | | | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 8.47 | 8.47 | 8.37 | 8.45 | +0.08 | +0.96 | 1.19 | 39.3 | 21 | 1.87 | | +5.88 | 0 | 0 | +5.88 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 8.44 | 8.5 | 8.37 | 8.37 | -0.09 | -1.06 | 1.54 | 16 | 9 | 1.78 | | | | | | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 8.3 | 8.47 | 8.3 | 8.46 | -0.04 | -0.47 | 2 | 11.8 | 14 | 0.84 | | -2 | 0 | 0 | -2 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 8.37 | 8.5 | 8.37 | 8.5 | -0.02 | -0.23 | 1.53 | 9.01 | 8 | 1.13 | | -2 | 0 | 0 | -2 | 0.3 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 8.63 | 8.63 | 8.45 | 8.52 | +0.03 | +0.35 | 2.12 | 29.2 | 19 | 1.54 | | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 8.43 | 8.5 | 8.41 | 8.49 | +0.07 | +0.83 | 1.07 | 53.3 | 32 | 1.67 | | -2 | 0 | -4 | -6 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 8.42 | 8.45 | 8.34 | 8.42 | 0 | 0 | 1.31 | 59.2 | 45 | 1.32 | | +22 | 0 | +4 | +26 | 0.3 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 8.4 | 8.46 | 8.35 | 8.42 | -0.05 | -0.59 | 1.3 | 88.2 | 35 | 2.52 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 8.35 | 8.47 | 8.35 | 8.47 | +0.06 | +0.71 | 1.43 | 39 | 23 | 1.7 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 8.48 | 8.48 | 8.39 | 8.41 | -0.05 | -0.59 | 1.06 | 30.2 | 15 | 2.01 | | | | | | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 8.5 | 8.53 | 8.45 | 8.46 | -0.08 | -0.94 | 0.94 | 44.5 | 40 | 1.11 | | +4 | 0 | 0 | +4 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 8.45 | 8.54 | 8.45 | 8.54 | +0.09 | +1.07 | 1.07 | 147 | 65 | 2.27 | 0.01 | +6 | 0 | 0 | +6 | 0.28 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 8.35 | 8.46 | 8.31 | 8.45 | +0.1 | +1.2 | 1.8 | 77.8 | 38 | 2.05 | 0.01 | +1 | 0 | 0 | +1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 8.45 | 8.45 | 8.33 | 8.35 | +0.03 | +0.36 | 1.44 | 152 | 65 | 2.34 | 0.01 | +20 | 0 | -1 | +19 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 8.35 | 8.36 | 8.3 | 8.32 | -0.02 | -0.24 | 0.72 | 96.9 | 36 | 2.69 | 0.01 | +7 | 0 | 0 | +7 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 8.33 | 8.34 | 8.27 | 8.34 | +0.06 | +0.72 | 0.85 | 171 | 84 | 2.04 | 0.01 | +10 | 0 | -1 | +9 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 8.2 | 8.35 | 8.2 | 8.28 | +0.02 | +0.24 | 1.82 | 56.4 | 34 | 1.66 | | +3 | 0 | +1 | +4 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 8.25 | 8.26 | 8.2 | 8.26 | +0.02 | +0.24 | 0.73 | 33.1 | 30 | 1.1 | | -3 | 0 | 0 | -3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 8.18 | 8.24 | 8.17 | 8.24 | 0 | 0 | 0.85 | 19.5 | 21 | 0.93 | | +5 | 0 | 0 | +5 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 8.27 | 8.27 | 8.18 | 8.24 | -0.01 | -0.12 | 1.09 | 29.1 | 21 | 1.38 | | -2 | 0 | 0 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 8.28 | 8.29 | 8.22 | 8.25 | +0.03 | +0.36 | 0.85 | 95.8 | 43 | 2.23 | 0.01 | +2 | 0 | 0 | +2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 8.18 | 8.3 | 8.16 | 8.22 | 0 | 0 | 1.7 | 55.4 | 32 | 1.73 | | +8 | 0 | 0 | +8 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 8.18 | 8.25 | 8.16 | 8.22 | +0.02 | +0.24 | 1.1 | 74.8 | 43 | 1.74 | 0.01 | +5 | 0 | 0 | +5 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 8.28 | 8.28 | 8.2 | 8.2 | -0.09 | -1.09 | 0.97 | 34.7 | 22 | 1.58 | | +2 | 0 | 0 | +2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 8.22 | 8.32 | 8.22 | 8.29 | +0.07 | +0.85 | 1.22 | 36.1 | 29 | 1.24 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 8.26 | 8.28 | 8.2 | 8.22 | -0.04 | -0.48 | 0.97 | 55 | 39 | 1.41 | | +1 | 0 | 0 | +1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 8.35 | 8.35 | 8.17 | 8.26 | -0.09 | -1.08 | 2.16 | 116 | 56 | 2.07 | 0.01 | +3 | 0 | -1 | +2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 8.14 | 8.54 | 8.14 | 8.35 | +0.21 | +2.58 | 4.91 | 188 | 104 | 1.8 | 0.02 | -1 | 0 | 0 | -1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 8.21 | 8.22 | 8.14 | 8.14 | +0.07 | +0.87 | 0.99 | 74.8 | 43 | 1.74 | 0.01 | +3 | 0 | 0 | +3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 8.05 | 8.07 | 8.04 | 8.07 | -0.03 | -0.37 | 0.37 | 13 | 9 | 1.44 | | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 8.03 | 8.1 | 8.03 | 8.1 | -0.03 | -0.37 | 0.86 | 27.1 | 14 | 1.94 | | +3 | 0 | 0 | +3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 8.09 | 8.13 | 8.02 | 8.13 | -0.01 | -0.12 | 1.35 | 41.3 | 33 | 1.25 | | +1 | 0 | 0 | +1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 8.14 | 8.15 | 8.14 | 8.14 | 0 | 0 | 0.12 | 10.9 | 14 | 0.78 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 8.07 | 8.14 | 8.07 | 8.14 | 0 | 0 | 0.86 | 23 | 11 | 2.09 | | +5 | 0 | 0 | +5 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 8.16 | 8.16 | 8.07 | 8.14 | -0.01 | -0.12 | 1.1 | 19.6 | 16 | 1.23 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 8.12 | 8.18 | 8.1 | 8.15 | +0.03 | +0.37 | 0.99 | 6.26 | 9 | 0.7 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 8.16 | 8.16 | 8.02 | 8.12 | +0.01 | +0.12 | 1.73 | 30.1 | 22 | 1.37 | | +6 | 0 | 0 | +6 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 8.05 | 8.14 | 8.05 | 8.11 | +0.05 | +0.62 | 1.12 | 21.3 | 27 | 0.79 | | +8 | 0 | +1 | +9 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 8.17 | 8.17 | 8.06 | 8.06 | 0 | 0 | 1.36 | 13 | 23 | 0.56 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 8.06 | 8.15 | 8.06 | 8.06 | 0 | 0 | 1.12 | 20 | 12 | 1.67 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 8.14 | 8.17 | 8.06 | 8.06 | -0.03 | -0.37 | 1.36 | 13.1 | 13 | 1.01 | | -2 | 0 | 0 | -2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 8.04 | 8.09 | 8.04 | 8.09 | -0.03 | -0.37 | 0.62 | 5.1 | 6 | 0.85 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 8.1 | 8.16 | 8.06 | 8.12 | +0.02 | +0.25 | 1.23 | 20.2 | 19 | 1.06 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 8.15 | 8.15 | 8.05 | 8.1 | -0.05 | -0.61 | 1.23 | 10 | 9 | 1.11 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 8.14 | 8.16 | 8.04 | 8.15 | +0.01 | +0.12 | 1.47 | 24.6 | 24 | 1.02 | | -2 | 0 | 0 | -2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 8.16 | 8.18 | 8.05 | 8.14 | -0.02 | -0.25 | 1.59 | 14.5 | 16 | 0.91 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 8.23 | 8.23 | 8.06 | 8.16 | +0.04 | +0.49 | 2.09 | 98.8 | 37 | 2.67 | 0.01 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 8.16 | 8.16 | 8.05 | 8.12 | +0.03 | +0.37 | 1.36 | 7.69 | 13 | 0.59 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 8.14 | 8.15 | 8.04 | 8.09 | -0.04 | -0.49 | 1.35 | 51 | 17 | 3 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 8.12 | 8.18 | 8.12 | 8.13 | +0.02 | +0.25 | 0.74 | 16.7 | 13 | 1.28 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 8.1 | 8.12 | 8.09 | 8.11 | +0.01 | +0.12 | 0.37 | 7.16 | 8 | 0.89 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 8.13 | 8.13 | 8.1 | 8.1 | +0.01 | +0.12 | 0.37 | 3 | 3 | 1 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 8.12 | 8.13 | 8.05 | 8.09 | +0.01 | +0.12 | 0.99 | 51.1 | 16 | 3.19 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 8.05 | 8.1 | 8.05 | 8.08 | +0.03 | +0.37 | 0.62 | 5.12 | 6 | 0.85 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 8.01 | 8.05 | 8 | 8.05 | +0.04 | +0.5 | 0.62 | 23.3 | 12 | 1.94 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 8.09 | 8.09 | 7.96 | 8.01 | +0.01 | +0.12 | 1.62 | 18.6 | 13 | 1.43 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 8.01 | 8.03 | 8 | 8 | -0.01 | -0.12 | 0.37 | 51.2 | 29 | 1.77 | | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 8.05 | 8.08 | 8 | 8.01 | -0.04 | -0.5 | 0.99 | 34 | 20 | 1.7 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 8.04 | 8.06 | 8 | 8.05 | -0.06 | -0.74 | 0.74 | 30.3 | 24 | 1.26 | | 0 | 0 | -1 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 8.02 | 8.12 | 8.02 | 8.11 | -0.01 | -0.12 | 1.23 | 93.5 | 32 | 2.92 | 0.01 | 0 | 0 | +2 | +2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 8.05 | 8.12 | 8.05 | 8.12 | 0 | 0 | 0.86 | 8.72 | 11 | 0.79 | | +4 | 0 | 0 | +4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 8.12 | 8.12 | 8.02 | 8.12 | 0 | 0 | 1.23 | 24.6 | 17 | 1.45 | | +2 | 0 | 0 | +2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 8.02 | 8.12 | 8.02 | 8.12 | -0.01 | -0.12 | 1.23 | 4.27 | 11 | 0.39 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 8.09 | 8.13 | 8.02 | 8.13 | +0.04 | +0.49 | 1.36 | 19 | 13 | 1.46 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 8 | 8.09 | 7.99 | 8.09 | -0.03 | -0.37 | 1.23 | 29 | 15 | 1.93 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 8.1 | 8.12 | 8.1 | 8.12 | -0.01 | -0.12 | 0.25 | 2 | 3 | 0.67 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 8.1 | 8.13 | 8.05 | 8.13 | +0.03 | +0.37 | 0.99 | 29.2 | 12 | 2.43 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 8.1 | 8.1 | 8.01 | 8.1 | 0 | 0 | 1.11 | 13 | 5 | 2.6 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 8.03 | 8.1 | 8.03 | 8.1 | 0 | 0 | 0.86 | 8.03 | 7 | 1.15 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 8.06 | 8.11 | 8 | 8.1 | -0.01 | -0.12 | 1.36 | 141 | 30 | 4.69 | 0.01 | -1 | 0 | -1 | -2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 8.05 | 8.11 | 8.04 | 8.11 | 0 | 0 | 0.86 | 24 | 15 | 1.6 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 8.09 | 8.11 | 8.02 | 8.11 | -0.01 | -0.12 | 1.11 | 24.2 | 15 | 1.61 | | 0 | 0 | -1 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 8.11 | 8.13 | 8.09 | 8.12 | 0 | 0 | 0.49 | 23.4 | 28 | 0.84 | | -3 | 0 | -1 | -4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 8.2 | 8.2 | 8.08 | 8.12 | -0.08 | -0.98 | 1.46 | 155 | 57 | 2.72 | 0.01 | +1 | 0 | 0 | +1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 8.23 | 8.23 | 8.18 | 8.2 | -0.03 | -0.36 | 0.61 | 32.2 | 28 | 1.15 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 8.24 | 8.26 | 8.17 | 8.23 | -0.04 | -0.48 | 1.09 | 177 | 57 | 3.11 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 8.23 | 8.27 | 8.23 | 8.27 | 0 | 0 | 0.48 | 32.8 | 25 | 1.31 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 8.21 | 8.27 | 8.2 | 8.27 | 0 | 0 | 0.85 | 76.1 | 41 | 1.86 | 0.01 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 8.21 | 8.28 | 8.19 | 8.27 | -0.02 | -0.24 | 1.09 | 58.8 | 33 | 1.78 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 8.28 | 8.29 | 8.28 | 8.29 | +0.01 | +0.12 | 0.12 | 14 | 8 | 1.75 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 8.29 | 8.38 | 8.28 | 8.28 | -0.05 | -0.6 | 1.2 | 25.9 | 15 | 1.73 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 8.2 | 8.33 | 8.2 | 8.33 | +0.08 | +0.97 | 1.58 | 12.3 | 18 | 0.68 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 8.22 | 8.27 | 8.19 | 8.25 | +0.02 | +0.24 | 0.97 | 41.3 | 25 | 1.65 | | -2 | 0 | -2 | -4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 8.21 | 8.29 | 8.21 | 8.23 | 0 | 0 | 0.97 | 30.3 | 19 | 1.6 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 8.22 | 8.25 | 8.22 | 8.23 | -0.03 | -0.36 | 0.36 | 10.1 | 20 | 0.51 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 8.28 | 8.28 | 8.2 | 8.26 | -0.02 | -0.24 | 0.97 | 52.7 | 45 | 1.17 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 8.24 | 8.28 | 8.23 | 8.28 | -0.02 | -0.24 | 0.6 | 171 | 48 | 3.56 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 8.3 | 8.31 | 8.28 | 8.3 | -0.05 | -0.6 | 0.36 | 4.3 | 14 | 0.31 | | 0 | 0 | -1 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 8.34 | 8.35 | 8.2 | 8.35 | 0 | 0 | 1.8 | 275 | 62 | 4.44 | 0.02 | +19 | 0 | -2 | +17 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 8.47 | 8.47 | 8.2 | 8.35 | -0.06 | -0.71 | 3.21 | 106 | 53 | 2 | 0.01 | | | | | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 | 11 | 34 | 0.32 | | +0.12 | 0 | 0 | +0.12 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 8.43 | 8.45 | 8.39 | 8.41 | -0.01 | -0.12 | 0.71 | 69.4 | 39 | 1.78 | 0.01 | -2 | 0 | -1 | -3 | 0.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 8.47 | 8.47 | 8.37 | 8.42 | -0.05 | -0.59 | 1.18 | 165 | 48 | 3.45 | 0.01 | +1 | 0 | 0 | +1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 8.41 | 8.47 | 8.39 | 8.47 | -0.04 | -0.47 | 0.94 | 9.67 | 39 | 0.25 | | 0 | 0 | -1 | -1 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 8.55 | 8.55 | 8.39 | 8.51 | 0 | 0 | 1.88 | 30.8 | 36 | 0.86 | | -6 | 0 | +2 | -4 | 0.2 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 8.43 | 8.54 | 8.43 | 8.51 | -0.06 | -0.7 | 1.28 | 5.13 | 47 | 0.11 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 8.57 | 8.6 | 8.48 | 8.57 | -0.02 | -0.23 | 1.4 | 56.4 | 33 | 1.71 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 8.6 | 8.6 | 8.51 | 8.59 | -0.04 | -0.46 | 1.04 | 14.3 | 18 | 0.8 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 8.66 | 8.66 | 8.55 | 8.63 | -0.04 | -0.46 | 1.27 | 5.62 | 9 | 0.62 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 8.64 | 8.72 | 8.57 | 8.67 | +0.03 | +0.35 | 1.74 | 28.5 | 19 | 1.5 | | -2 | 0 | 0 | -2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 8.56 | 8.69 | 8.54 | 8.64 | -0.05 | -0.58 | 1.73 | 59.4 | 36 | 1.65 | 0.01 | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 8.71 | 8.78 | 8.65 | 8.69 | -0.07 | -0.8 | 1.48 | 21.1 | 20 | 1.06 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 8.78 | 8.78 | 8.66 | 8.76 | -0.02 | -0.23 | 1.37 | 12.1 | 19 | 0.64 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 8.77 | 8.81 | 8.73 | 8.78 | -0.05 | -0.57 | 0.91 | 124 | 48 | 2.58 | 0.01 | -4 | 0 | 0 | -4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 8.95 | 8.95 | 8.8 | 8.83 | -0.02 | -0.23 | 1.69 | 41.2 | 29 | 1.42 | | 0 | 0 | -1 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 8.92 | 8.92 | 8.81 | 8.85 | 0 | 0 | 1.24 | 42.4 | 24 | 1.77 | | 0 | 0 | -1 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 8.83 | 8.86 | 8.75 | 8.85 | 0 | 0 | 1.24 | 23.1 | 25 | 0.92 | | -4 | 0 | 0 | -4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 8.95 | 8.95 | 8.77 | 8.85 | +0.02 | +0.23 | 2.04 | 30.8 | 25 | 1.23 | | -2 | 0 | 0 | -2 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 8.81 | 8.85 | 8.79 | 8.83 | +0.02 | +0.23 | 0.68 | 31.8 | 26 | 1.22 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 8.85 | 8.93 | 8.81 | 8.81 | -0.05 | -0.56 | 1.35 | 33.6 | 39 | 0.86 | | +5 | 0 | 0 | +5 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 8.83 | 8.95 | 8.83 | 8.86 | -0.06 | -0.67 | 1.35 | 13.7 | 15 | 0.91 | | 0 | 0 | -1 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 8.81 | 8.93 | 8.81 | 8.92 | +0.07 | +0.79 | 1.36 | 25.7 | 19 | 1.35 | | -1 | 0 | 0 | -1 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 8.9 | 9.05 | 8.78 | 8.85 | -0.09 | -1.01 | 3.02 | 144 | 91 | 1.58 | 0.01 | -7 | 0 | 0 | -7 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 8.91 | 9 | 8.89 | 8.94 | -0.03 | -0.33 | 1.23 | 98.3 | 56 | 1.75 | 0.01 | -4 | 0 | 0 | -4 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 9.01 | 9.05 | 8.9 | 8.97 | -0.07 | -0.77 | 1.66 | 83.9 | 82 | 1.02 | 0.01 | -10 | 0 | 0 | -10 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 9.01 | 9.09 | 8.96 | 9.04 | +0.04 | +0.44 | 1.44 | 159 | 72 | 2.21 | 0.01 | -6 | 0 | 0 | -6 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 9.14 | 9.14 | 8.98 | 9 | -0.04 | -0.44 | 1.77 | 152 | 57 | 2.67 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 9.06 | 9.12 | 9.01 | 9.04 | -0.08 | -0.88 | 1.21 | 98.6 | 40 | 2.46 | 0.01 | -2 | 0 | -1 | -3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 9.16 | 9.16 | 9.05 | 9.12 | -0.01 | -0.11 | 1.2 | 85.4 | 20 | 4.27 | 0.01 | -1 | 0 | 0 | -1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 9.04 | 9.16 | 9.04 | 9.13 | +0.05 | +0.55 | 1.32 | 13.6 | 11 | 1.23 | | +1 | 0 | +1 | +2 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 9.24 | 9.24 | 9.05 | 9.08 | +0.02 | +0.22 | 2.1 | 67.3 | 39 | 1.73 | 0.01 | -6 | 0 | 0 | -6 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 9.16 | 9.16 | 9.06 | 9.06 | -0.11 | -1.2 | 1.09 | 26.3 | 14 | 1.88 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 9.1 | 9.19 | 9.05 | 9.17 | -0.01 | -0.11 | 1.53 | 51.2 | 28 | 1.83 | | +2 | 0 | 0 | +2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 9.06 | 9.24 | 9.06 | 9.18 | +0.12 | +1.32 | 1.99 | 29.7 | 24 | 1.24 | | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 9.29 | 9.29 | 9.06 | 9.06 | -0.04 | -0.44 | 2.53 | 31.2 | 30 | 1.04 | | +2 | 0 | -1 | +1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 9.13 | 9.13 | 9.05 | 9.1 | -0.02 | -0.22 | 0.88 | 91 | 32 | 2.84 | 0.01 | -1 | 0 | -2 | -3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 9.07 | 9.19 | 9.05 | 9.12 | -0.02 | -0.22 | 1.53 | 44.3 | 35 | 1.27 | | -3 | 0 | -1 | -4 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 9.25 | 9.25 | 9.1 | 9.14 | -0.02 | -0.22 | 1.64 | 10.8 | 16 | 0.68 | | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 9.15 | 9.19 | 9.11 | 9.16 | +0.05 | +0.55 | 0.88 | 72.1 | 23 | 3.13 | 0.01 | -3 | 0 | 0 | -3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 9.05 | 9.12 | 9.02 | 9.11 | +0.06 | +0.66 | 1.1 | 91.6 | 51 | 1.8 | 0.01 | +5 | 0 | -1 | +4 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 9.05 | 9.05 | 9 | 9.05 | 0 | 0 | 0.55 | 117 | 47 | 2.49 | 0.01 | -2 | 0 | 0 | -2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 9.12 | 9.13 | 8.77 | 9.05 | -0.07 | -0.77 | 3.95 | 172 | 71 | 2.43 | 0.02 | +1 | 0 | +2 | +3 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 9.05 | 9.12 | 9.05 | 9.12 | +0.01 | +0.11 | 0.77 | 13.7 | 9 | 1.52 | | | | | | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 9.1 | 9.12 | 9.02 | 9.11 | -0.02 | -0.22 | 1.1 | 40.7 | 38 | 1.07 | | +1 | 0 | 0 | +1 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 9.12 | 9.13 | 9.05 | 9.13 | +0.01 | +0.11 | 0.88 | 15.3 | 31 | 0.49 | | +2 | 0 | 0 | +2 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 9.17 | 9.17 | 9.07 | 9.12 | +0.05 | +0.55 | 1.1 | 25.4 | 27 | 0.94 | | +10 | 0 | 0 | +10 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 9.1 | 9.1 | 9.04 | 9.07 | -0.03 | -0.33 | 0.66 | 90.5 | 63 | 1.44 | 0.01 | | | | | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 9.16 | 9.16 | 9.07 | 9.1 | -0.03 | -0.33 | 0.99 | 60.1 | 36 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 9.18 | 9.18 | 9.07 | 9.13 | 0 | 0 | 1.2 | 34.5 | 31 | 1.11 | | -1 | 0 | 0 | -1 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 9.05 | 9.13 | 9.03 | 9.13 | +0.02 | +0.22 | 1.1 | 56 | 36 | 1.56 | 0.01 | +3 | 0 | 0 | +3 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 9.06 | 9.14 | 9.06 | 9.11 | -0.01 | -0.11 | 0.88 | 28.2 | 27 | 1.05 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 9.1 | 9.14 | 9.06 | 9.12 | -0.01 | -0.11 | 0.88 | 54.9 | 41 | 1.34 | | 0 | 0 | -2 | -2 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 9.07 | 9.2 | 9.05 | 9.13 | -0.06 | -0.65 | 1.63 | 108 | 57 | 1.9 | 0.01 | +6 | 0 | +2 | +8 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 9.18 | 9.2 | 9.07 | 9.19 | +0.11 | +1.21 | 1.43 | 56.6 | 30 | 1.89 | 0.01 | +5 | 0 | -2 | +3 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 9.11 | 9.18 | 9.07 | 9.08 | -0.08 | -0.87 | 1.2 | 21.2 | 26 | 0.81 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 9.18 | 9.18 | 9.16 | 9.16 | +0.04 | +0.44 | 0.22 | 13.1 | 17 | 0.77 | | +2 | 0 | 0 | +2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 9.18 | 9.18 | 9.07 | 9.12 | -0.05 | -0.55 | 1.2 | 30.9 | 26 | 1.19 | | +3 | 0 | 0 | +3 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 9.13 | 9.19 | 9.11 | 9.17 | +0.02 | +0.22 | 0.87 | 16.2 | 24 | 0.68 | | | | | | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 9.08 | 9.24 | 9.07 | 9.15 | +0.07 | +0.77 | 1.87 | 166 | 41 | 4.04 | 0.02 | -16 | 0 | +2 | -14 | 0.21 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 9.19 | 9.2 | 9.05 | 9.08 | -0.02 | -0.22 | 1.65 | 20.2 | 20 | 1.01 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 9.05 | 9.12 | 9.05 | 9.1 | +0.05 | +0.55 | 0.77 | 37 | 22 | 1.68 | | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 9.13 | 9.13 | 9.05 | 9.05 | -0.09 | -0.98 | 0.88 | 65.5 | 43 | 1.52 | 0.01 | | | | | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 9.05 | 9.15 | 9.02 | 9.14 | +0.03 | +0.33 | 1.43 | 133 | 47 | 2.83 | 0.01 | -10 | 0 | 0 | -10 | 0.22 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 9.05 | 9.17 | 9.05 | 9.11 | +0.06 | +0.66 | 1.33 | 50.1 | 27 | 1.85 | | -13 | 0 | 0 | -13 | 0.23 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 9.18 | 9.18 | 9.05 | 9.05 | -0.13 | -1.42 | 1.42 | 49.8 | 33 | 1.51 | | -12 | 0 | 0 | -12 | 0.24 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 9.19 | 9.19 | 9.18 | 9.18 | -0.01 | -0.11 | 0.11 | 3.51 | 13 | 0.27 | | -1 | 0 | 0 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 9.13 | 9.21 | 9.07 | 9.19 | +0.06 | +0.66 | 1.53 | 35.9 | 38 | 0.94 | | +1 | 0 | -2 | -1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 9.02 | 9.17 | 9 | 9.13 | -0.04 | -0.44 | 1.85 | 210 | 71 | 2.96 | 0.02 | 0 | 0 | +2 | +2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 9.06 | 9.21 | 9.06 | 9.17 | -0.02 | -0.22 | 1.63 | 76.1 | 34 | 2.24 | 0.01 | -3 | 0 | +10 | +7 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 2 | 1 | 2 | | -2 | 0 | 0 | -2 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 9.14 | 9.2 | 9.07 | 9.19 | +0.05 | +0.55 | 1.42 | 34 | 17 | 2 | | -10 | 0 | +1 | -9 | 0.25 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 9.14 | 9.19 | 9.1 | 9.14 | -0.01 | -0.11 | 0.98 | 19.9 | 16 | 1.24 | | -5 | 0 | 0 | -5 | 0.26 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 9.07 | 9.18 | 9.03 | 9.15 | -0.09 | -0.97 | 1.62 | 61.4 | 25 | 2.46 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 9.09 | 9.26 | 9.07 | 9.24 | +0.09 | +0.98 | 2.08 | 54 | 14 | 3.86 | | -2 | 0 | 0 | -2 | 0.27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 9.3 | 9.3 | 9.14 | 9.15 | -0.23 | -2.45 | 1.71 | 64.8 | 40 | 1.62 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 9.4 | 9.41 | 9.19 | 9.38 | +0.12 | +1.3 | 2.38 | 66.1 | 39 | 1.7 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 9.26 | 9.36 | 9.26 | 9.26 | -0.03 | -0.32 | 1.08 | 26.2 | 21 | 1.25 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 9.29 | 9.31 | 9.27 | 9.29 | 0 | 0 | 0.43 | 10.4 | 23 | 0.45 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 9.31 | 9.31 | 9.26 | 9.29 | -0.03 | -0.32 | 0.54 | 47.4 | 35 | 1.35 | | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 9.35 | 9.35 | 9.23 | 9.32 | -0.06 | -0.64 | 1.28 | 85 | 41 | 2.07 | 0.01 | | | | | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 9.33 | 9.38 | 9.32 | 9.38 | +0.02 | +0.21 | 0.64 | 17.7 | 19 | 0.93 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 9.39 | 9.39 | 9.34 | 9.36 | 0 | 0 | 0.53 | 30.6 | 28 | 1.09 | | -1 | 0 | 0 | -1 | 0.27 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|