|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 12.5 | +0.5 | +4% | 8.4% | 12.55 | 13.4 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,338 | 1.34億 | 3,779 | 2.7張/筆 | 12.93元 | 0.68 | 108.3 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,015 | 1.14億 | 3,477 | 2.6張/筆 | 12.66元 | -0.05 (-0.4%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +4%) 財報評分: 最新45分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 13元 (+3.28元/ +33.7%) | 成交均張: 7,282張/日 | 成交均額: 8,920萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第37高 | 近33季新高 | 首日上漲 (+3.28元/ +33.7%) | 第28高 | 近67季新高 | 第32高 | 近70季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.7 | 12.05 | 12.05 | 9.88 | 10 | 9.05 | 9.34 | 9.68 | 11.65 | 11.5 | 8.55 | 2.8 | 3 | 10.2 | 漲跌價 | +0.3 | +0.95 | +0.95 | +3.12 | +3 | +3.95 | +3.66 | +3.32 | +1.35 | +1.5 | +4.45 | +10.2 | +10 | +2.8 | 漲跌幅 | +2.36% | +7.88% | +7.88% | +31.6% | +30% | +43.6% | +39.2% | +34.3% | +11.6% | +13% | +52% | +364% | +333% | +27.5% | 振幅 | 8.27% | 12.4% | 20.7% | 37.2% | 39% | 48.4% | 47.3% | 48.8% | 40.5% | 43.7% | 116% | 564% | 572% | 38.2% | 成交張數 | 2.48萬 | 5.47萬 | 8.91萬 | 13.2萬 | 16.6萬 | 25.5萬 | 28萬 | 35萬 | 41.2萬 | 60.1萬 | 92.5萬 | 158萬 | 596萬 | 19.1萬 | 成交金額 | 3.17億 | 6.97億 | 11.1億 | 16.1億 | 19.6億 | 28.5億 | 30.8億 | 37.5億 | 43.7億 | 64.4億 | 106億 | 154億 | 375億 | 22.1億 | 週轉率 | 6.41% | 14.1% | 23% | 34.1% | 43% | 66% | 72.3% | 90.5% | 107% | 155% | 239% | 409% | 1540% | 49.4% |
結算價 13元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 9.74 | 13.4 | 9.74 | 13 | +3.28 | +33.7 | 37.7 | 131 | 7.28 | 16.1 | 0.89 | -1.05 | 0 | +0.21 | -0.84 | 4.14 | +2.67 | 5.33 | +0.08 | 0.08 | 1.45 | 24Q1 | 56 | 10.1 | 10.75 | 9.5 | 9.72 | -0.48 | -4.71 | 12.3 | 60 | 1.07 | 6.04 | 0.11 | +2.21 | 0 | +0.04 | +2.25 | 4.11 | -0.25 | 2.66 | -0.01 | 0 | 0 | 23Q4 | 63 | 9.11 | 10.7 | 9.02 | 10.2 | +1.09 | +12 | 18.4 | 65.9 | 1.05 | 6.56 | 0.1 | +1.26 | 0 | +0.16 | +1.42 | 3.38 | +0.73 | 2.91 | +0.01 | 0.01 | 0.48 | 23Q3 | 63 | 9.25 | 9.31 | 8.98 | 9.11 | -0.14 | -1.51 | 3.57 | 8.98 | 0.14 | 0.82 | 0.01 | -1.16 | 0 | -0.14 | -1.3 | 3.05 | -1.22 | 2.17 | 0 | 0 | 0 | 23Q2 | 59 | 9.19 | 9.58 | 9.17 | 9.25 | +0.01 | +0.11 | 4.44 | 18.4 | 0.31 | 1.73 | 0.03 | +0.52 | 0 | +0.25 | +0.77 | 3.33 | -0.09 | 3.39 | 0 | 0 | 0 | 23Q1 | 54 | 9.06 | 9.91 | 9.03 | 9.24 | +0.17 | +1.87 | 9.7 | 15.9 | 0.29 | 1.5 | 0.03 | -0.1 | 0 | -0.03 | -0.13 | 3.23 | -0.36 | 3.48 | 0 | 0 | 0 | 22Q4 | 64 | 9.31 | 9.57 | 8.68 | 9.07 | -0.42 | -4.43 | 9.38 | 18.3 | 0.29 | 1.69 | 0.03 | +0.45 | 0 | -0.01 | +0.45 | 3.25 | +0.43 | 3.85 | 0 | 0 | 0 | 22Q3 | 65 | 9.27 | 10.15 | 9.11 | 9.49 | +0.22 | +2.37 | 11.2 | 22.2 | 0.34 | 2.17 | 0.03 | -0.03 | 0 | -0.08 | -0.11 | 3.18 | -0.04 | 3.41 | -0.01 | 0 | 0 | 22Q2 | 61 | 9.19 | 10.6 | 9.11 | 9.27 | +0.08 | +0.87 | 16.2 | 19.4 | 0.32 | 1.89 | 0.03 | +0.04 | 0 | +0.07 | +0.11 | 3.15 | +1.07 | 3.45 | +0.01 | 0.01 | 0.29 | 22Q1 | 56 | 9.7 | 9.8 | 8.93 | 9.19 | -0.55 | -5.65 | 8.93 | 6.88 | 0.12 | 0.64 | 0.01 | -0.13 | 0 | -0.02 | -0.15 | 3.14 | +0.04 | 2.38 | +0 | 0 | 0.04 | 21Q4 | 64 | 9.51 | 9.98 | 9.06 | 9.74 | +0.21 | +2.2 | 9.65 | 6.02 | 0.09 | 0.58 | 0.01 | +0.31 | 0 | +0.05 | +0.35 | 3.17 | +0.04 | 2.34 | 0 | 0 | 0 | 21Q3 | 64 | 10.5 | 10.5 | 9.1 | 9.53 | -0.92 | -8.8 | 13.4 | 15.7 | 0.25 | 1.55 | 0.02 | -0.76 | 0 | +0.13 | -0.64 | 3.09 | -0.09 | 2.29 | 0 | 0 | 0 | 21Q2 | 61 | 10.2 | 12.4 | 9.47 | 10.45 | +0.25 | +2.45 | 28.7 | 64.8 | 1.06 | 7.25 | 0.12 | +0.54 | 0 | +0.11 | +0.65 | 3.28 | -1.06 | 2.38 | 0 | 0 | 0 | 21Q1 | 55 | 9.98 | 10.45 | 9.11 | 10.2 | +0.24 | +2.41 | 13.5 | 19.3 | 0.35 | 1.89 | 0.03 | -0.97 | 0 | -0.29 | -1.26 | 3.32 | -0.92 | 3.45 | +0 | 0 | 0.06 | 20Q4 | 63 | 9.74 | 13 | 9.4 | 9.96 | +0.43 | +4.51 | 37.8 | 74.2 | 1.18 | 8.42 | 0.13 | +0.53 | 0 | -0.01 | +0.52 | 3.53 | +1.56 | 4.37 | +0 | 0 | 0.02 | 20Q3 | 66 | 9.85 | 10.2 | 8.96 | 9.53 | -0.32 | -3.25 | 12.6 | 12.4 | 0.19 | 1.2 | 0.02 | -0.27 | 0 | -0.02 | -0.29 | 3.41 | -1.18 | 2.81 | -0.01 | 0 | 0 | 20Q2 | 60 | 8.8 | 9.89 | 8.47 | 9.85 | +1.07 | +12.2 | 16.2 | 8.53 | 0.14 | 0.78 | 0.01 | +0.13 | 0 | +0.01 | +0.13 | 3.46 | +0.32 | 4 | +0.01 | 0.01 | 0.25 | 20Q1 | 56 | 11.25 | 11.3 | 8.37 | 8.78 | -2.42 | -21.6 | 26.2 | 7.99 | 0.14 | 0.81 | 0.01 | -0.12 | 0 | -0.03 | -0.15 | 3.4 | -0.17 | 3.67 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.5 | 12 | 11.15 | 11.2 | -0.25 | -2.18 | 7.42 | 14.6 | 0.23 | 1.66 | 0.03 | +0.14 | 0 | +0 | +0.14 | 3.29 | +0.39 | 3.84 | -0.01 | 0 | 0.03 | 19Q3 | 63 | 11.75 | 12.25 | 11.3 | 11.45 | -0.3 | -2.55 | 8.09 | 6.18 | 0.1 | 0.72 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.26 | +0.93 | 3.45 | +0.01 | 0.01 | 0.23 | 19Q2 | 61 | 11.7 | 11.95 | 11.3 | 11.75 | +0.15 | +1.29 | 5.6 | 5.23 | 0.09 | 0.6 | 0.01 | +0.09 | 0 | +0.02 | +0.11 | 3.27 | -0.06 | 2.52 | +0 | 0 | 0.04 | 19Q1 | 54 | 11.5 | 11.85 | 11.2 | 11.6 | +0.1 | +0.87 | 5.65 | 4.4 | 0.08 | 0.51 | 0.01 | -0.38 | 0 | +0 | -0.38 | 3.23 | +0.16 | 2.58 | 0 | 0 | 0 | 18Q4 | 65 | 11.65 | 11.85 | 10.75 | 11.5 | -0.15 | -1.29 | 9.44 | 4.44 | 0.07 | 0.5 | 0.01 | -0.22 | 0 | -0.01 | -0.22 | 3.33 | +0.06 | 2.43 | 0 | 0 | 0.08 | 18Q3 | 64 | 11.75 | 11.95 | 11.5 | 11.65 | -0.3 | -2.51 | 3.77 | 4.21 | 0.07 | 0.49 | 0.01 | -0.11 | 0 | 0 | -0.11 | 3.39 | -0.26 | 2.37 | +0 | 0 | 0.21 | 18Q2 | 60 | 12 | 12.3 | 11.5 | 11.95 | +0.05 | +0.42 | 6.72 | 5.21 | 0.09 | 0.62 | 0.01 | +0.06 | 0 | 0 | +0.06 | 3.42 | -0.17 | 2.63 | 0 | 0 | 0 | 18Q1 | 58 | 10.7 | 13.3 | 10.45 | 11.9 | +1.2 | +11.2 | 26.6 | 9.98 | 0.17 | 1.18 | 0.02 | -0.04 | 0 | +0 | -0.03 | 3.4 | -0.72 | 2.8 | 0 | 0 | 0 | 17Q4 | 62 | 10.3 | 11.05 | 10.05 | 10.7 | +0.4 | +3.88 | 9.71 | 5.94 | 0.1 | 0.62 | 0.01 | -0.26 | 0 | 0 | -0.26 | 3.41 | -0.14 | 3.52 | 0 | 0 | 0 | 17Q3 | 66 | 10.6 | 10.95 | 10.2 | 10.3 | -0.5 | -4.63 | 6.94 | 8.59 | 0.13 | 0.89 | 0.01 | -0.08 | 0 | -0.03 | -0.11 | 3.47 | -0.27 | 3.65 | 0 | 0 | 0 | 17Q2 | 61 | 12.1 | 12.1 | 10.5 | 10.8 | -1.3 | -10.7 | 13.2 | 13.5 | 0.22 | 1.58 | 0.03 | -9.52 | 0 | +0.03 | -9.49 | 3.49 | +0.07 | 3.92 | 0 | 0 | 0 | 17Q1 | 57 | 11.25 | 12.85 | 10.95 | 12.1 | +0.75 | +6.61 | 16.7 | 8.65 | 0.15 | 1.03 | 0.02 | -0.29 | 0 | 0 | -0.29 | 5.95 | +0.39 | 3.85 | 0 | 0 | 0.08 | 16Q4 | 64 | 11.95 | 14.5 | 10.7 | 11.35 | -0.6 | -5.02 | 31.8 | 9.05 | 0.14 | 1.12 | 0.02 | -0.87 | 0 | +0.01 | -0.86 | 6.02 | +0.19 | 3.46 | -0.01 | 0 | 0.09 | 16Q3 | 62 | 12.15 | 13.25 | 11.4 | 11.95 | -0.35 | -2.85 | 15 | 6.98 | 0.11 | 0.84 | 0.01 | -0.47 | 0 | 0 | -0.47 | 6.25 | +0.26 | 3.27 | +0.01 | 0.01 | 0.4 | 16Q2 | 61 | 14.6 | 14.85 | 12.05 | 12.3 | -2.35 | -16 | 19.1 | 5.92 | 0.1 | 0.79 | 0.01 | -0.14 | 0 | +0 | -0.14 | 6.37 | -0.2 | 3.01 | 0 | 0 | 0 | 16Q1 | 57 | 15.7 | 16 | 14.25 | 14.65 | -1.05 | -6.69 | 11.1 | 4.91 | 0.09 | 0.73 | 0.01 | -0.06 | 0 | -0.06 | -0.12 | 6.3 | -0.81 | 3.2 | -0.03 | 0 | 0.03 | 15Q4 | 65 | 17.25 | 17.6 | 15.3 | 15.7 | -1.55 | -8.99 | 13.3 | 10.6 | 0.16 | 1.75 | 0.03 | -0.01 | -0.04 | +0.01 | -0.05 | 6.32 | -0.88 | 4.01 | +0.01 | 0.03 | 0.75 | 15Q3 | 63 | 16.75 | 18.25 | 14.3 | 17.25 | +0.15 | +0.88 | 23.1 | 25.6 | 0.41 | 4.3 | 0.07 | +0.2 | -0.03 | +0.06 | +0.22 | 6.32 | -3.69 | 4.89 | -0.02 | 0.02 | 0.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 14.1 | 17.6 | 13.9 | 17.1 | +2.9 | +20.4 | 26.1 | 36.7 | 0.6 | 5.59 | 0.09 | -0.15 | +0.02 | -0.04 | -0.17 | 6.27 | -0.11 | 8.58 | +0.02 | 0.04 | 0.49 | 15Q1 | 55 | 14 | 14.35 | 12.7 | 14.2 | +0.2 | +1.43 | 11.8 | 21.5 | 0.39 | 2.93 | 0.05 | +0.67 | -0.18 | +0.02 | +0.51 | 6.32 | -1.23 | 8.69 | -0.12 | 0.02 | 0.22 | 14Q4 | 66 | 10.6 | 15.1 | 9.3 | 14 | +3.35 | +31.5 | 54.5 | 84.6 | 1.28 | 10.9 | 0.17 | +2.59 | +0.23 | -0.01 | +2.81 | 6.14 | +0.73 | 9.91 | +0.04 | 0.14 | 1.45 | 14Q3 | 64 | 9.71 | 11.15 | 9.6 | 10.65 | +0.88 | +9.01 | 15.9 | 28.3 | 0.44 | 2.93 | 0.05 | +4.07 | 0 | -0.14 | +3.94 | 5.47 | -1.18 | 9.18 | +0.03 | 0.1 | 1.08 | 14Q2 | 62 | 9.93 | 10 | 8.51 | 9.77 | -0.14 | -1.41 | 15 | 31.9 | 0.51 | 3.05 | 0.05 | +0.78 | 0 | +0.15 | +0.93 | 4.31 | -2.95 | 10.4 | +0.06 | 0.06 | 0.63 | 14Q1 | 56 | 10.35 | 10.35 | 9.3 | 9.91 | -0.39 | -3.79 | 10.2 | 28.2 | 0.5 | 2.79 | 0.05 | -0.47 | 0 | 0 | -0.47 | 4.11 | +1.74 | 13.3 | +0 | 0 | 0.01 | 13Q4 | 65 | 9.32 | 11 | 9.28 | 10.3 | +0.97 | +10.4 | 18.4 | 55.9 | 0.86 | 5.8 | 0.09 | +0.61 | 0 | 0 | +0.61 | 4.09 | -0.56 | 11.6 | 0 | 0 | 0 | 13Q3 | 64 | 9.3 | 10.05 | 9.07 | 9.33 | +0.21 | +2.3 | 10.7 | 24.2 | 0.38 | 2.31 | 0.04 | +0.24 | 0 | +0 | +0.24 | 3.94 | +1.24 | 12.1 | 0 | 0 | 0 | 13Q2 | 61 | 9.36 | 10.7 | 8.9 | 9.12 | -0.22 | -2.36 | 19.3 | 37.6 | 0.62 | 3.64 | 0.06 | +0.52 | 0 | 0 | +0.52 | 3.89 | +2.98 | 10.9 | 0 | 0 | 0.01 | 13Q1 | 56 | 8 | 10.4 | 7.95 | 9.34 | +1.33 | +16.6 | 30.6 | 34.7 | 0.62 | 3.16 | 0.06 | -0.25 | 0 | -0.04 | -0.29 | 3.81 | +0.86 | 7.92 | 0 | 0 | 0.01 | 12Q4 | 65 | 8.58 | 8.87 | 7.65 | 8.01 | -0.57 | -6.64 | 14.2 | 15.5 | 0.24 | 1.24 | 0.02 | +0.21 | 0 | +0.01 | +0.22 | 3.83 | +0.43 | 7.09 | 0 | 0 | 0.01 | 12Q3 | 64 | 8.6 | 9.31 | 8.41 | 8.58 | -0.02 | -0.23 | 10.5 | 21 | 0.33 | 1.85 | 0.03 | -0.06 | 0 | +0.03 | -0.03 | 3.77 | +0.22 | 6.66 | 0 | 0 | 0.02 | 12Q2 | 63 | 9.36 | 10.3 | 8.22 | 8.6 | -0.75 | -8.02 | 22.2 | 42.9 | 0.68 | 3.98 | 0.06 | -0.09 | 0 | -0.04 | -0.13 | 3.78 | +6.44 | 6.44 | +0.01 | 0.01 | 0.09 | 12Q1 | 58 | 9.18 | 10.35 | 9.02 | 9.35 | +0.15 | +1.63 | 14.5 | 32.8 | 0.56 | 3.13 | 0.05 | +1.58 | 0 | +0.04 | +1.62 | 3.71 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 53 | 4.46 | 10 | 4.41 | 9.2 | +4.71 | +105 | 124 | 73.9 | 1.4 | 4.94 | 0.09 | +0.88 | 0 | 0 | +0.88 | 3.32 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 4.76 | 5 | 4.06 | 4.49 | -0.27 | -5.67 | 19.7 | 13.9 | 0.21 | 0.64 | 0.01 | | | | | 3.27 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 5.09 | 5.22 | 4.51 | 4.76 | -0.34 | -6.67 | 13.9 | 25.4 | 0.42 | 1.23 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.27 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 5 | 5.4 | 4.61 | 5.1 | -0.01 | -0.2 | 15.5 | 13.6 | 0.24 | 0.68 | 0.01 | | | | | 3.28 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 4.25 | 5.4 | 4.1 | 5.11 | +0.86 | +20.2 | 30.6 | 23.8 | 0.36 | 1.15 | 0.02 | -0.76 | 0 | 0 | -0.76 | 3.28 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 4.94 | 5.1 | 4.11 | 4.25 | -0.7 | -14.1 | 20 | 16.1 | 0.25 | 0.75 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.38 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 6.7 | 6.85 | 4.2 | 4.95 | -1.88 | -27.5 | 38.8 | 28.5 | 0.45 | 1.62 | 0.03 | -0.15 | 0 | 0 | -0.15 | 3.38 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 4.8 | 6.87 | 4.61 | 6.83 | +1.98 | +40.8 | 46.6 | 84.1 | 1.47 | 4.99 | 0.09 | +16.6 | 0 | 0 | +16.6 | 3.54 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 4.43 | 5 | 4 | 4.85 | +0.36 | +8.02 | 22.3 | 34.6 | 0.52 | 1.6 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.29 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 3.5 | 4.93 | 2.92 | 4.49 | +0.87 | +24 | 55.5 | 25.1 | 0.39 | 1 | 0.02 | +0 | 0 | 0 | +0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2.36 | 3.78 | 2.22 | 3.62 | +1.4 | +63.1 | 70.3 | 32.6 | 0.52 | 0.98 | 0.02 | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2.03 | 2.31 | 1.6 | 2.22 | +0.19 | +9.36 | 35 | 10.8 | 0.19 | 0.2 | 0 | -0.01 | 0 | 0 | -0.01 | 1.33 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 2.7 | 3.39 | 1.87 | 2.03 | -0.67 | -24.8 | 56.3 | 29.9 | 0.46 | 0.7 | 0.01 | | | | | 1.33 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 3.96 | 4.46 | 2.65 | 2.7 | -1.28 | -32.2 | 45.5 | 26.9 | 0.42 | 0.95 | 0.01 | -0.07 | 0 | 0 | -0.07 | 1.33 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 4.9 | 5.89 | 3.41 | 3.98 | -0.72 | -15.3 | 52.8 | 51.8 | 0.82 | 2.41 | 0.04 | -0.4 | 0 | +0 | -0.4 | 1.34 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 3.45 | 4.82 | 3.21 | 4.7 | +1.28 | +37.4 | 47.1 | 35.6 | 0.63 | 1.42 | 0.02 | +0.14 | 0 | 0 | +0.14 | 1.39 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 6.6 | 7.14 | 3.32 | 3.42 | -3.08 | -47.4 | 58.8 | 206 | 3.17 | 10.1 | 0.16 | +0.02 | 0 | -0.06 | -0.04 | 1.59 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 6.35 | 10.45 | 6.1 | 6.5 | +0.28 | +4.5 | 69.9 | 624 | 9.91 | 49.8 | 0.79 | -1.98 | 0 | -0.05 | -2.03 | 1.59 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 6.4 | 7.23 | 5.82 | 6.22 | -0.18 | -2.81 | 22 | 216 | 3.48 | 14.2 | 0.23 | +1.98 | 0 | +0.01 | +1.99 | 1.9 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 7.66 | 8.09 | 5.75 | 6.4 | -1.2 | -15.8 | 30.8 | 348 | 6.1 | 24.6 | 0.43 | +2.89 | 0 | -0.01 | +2.87 | 1.74 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 3.75 | 9.82 | 3.74 | 7.6 | +3.88 | +104 | 163 | 860 | 13.7 | 59.3 | 0.94 | +2.1 | 0 | -0.02 | +2.08 | 1.24 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 3.88 | 4.12 | 3.2 | 3.72 | -0.16 | -4.12 | 23.7 | 270 | 4.16 | 10 | 0.15 | +0.69 | 0 | -0.02 | +0.68 | 0.88 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 1.79 | 4.76 | 1.78 | 3.88 | +2.09 | +117 | 166 | 564 | 9.1 | 19.8 | 0.32 | -0.48 | 0 | +0.14 | -0.34 | 0.76 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 1.92 | 2.08 | 1.73 | 1.79 | -0.17 | -8.67 | 17.9 | 86.4 | 1.49 | 1.63 | 0.03 | +1.9 | -0.01 | 0 | +1.9 | 0.84 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 1.8 | 2.36 | 1.14 | 1.96 | +0.16 | +8.89 | 67.8 | 133 | 2.08 | 2.54 | 0.04 | +0.26 | 0 | 0 | +0.26 | 0.51 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 2.1 | 2.13 | 1.68 | 1.8 | -0.24 | -11.8 | 22.1 | 96.8 | 1.54 | 1.9 | 0.03 | +0.68 | 0 | 0 | +0.68 | 0.47 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 2.31 | 2.51 | 1.61 | 2.04 | -0.35 | -14.6 | 37.7 | 174 | 2.77 | 3.58 | 0.06 | +0.25 | 0 | 0 | +0.25 | 0.35 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 1.6 | 3.28 | 1.2 | 2.39 | +0.83 | +53.2 | 133 | 128 | 2.24 | 3.08 | 0.05 | -0.91 | 0 | 0 | -0.91 | 0.52 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 65 | 2.41 | 2.74 | 1.1 | 1.56 | -0.88 | -36.1 | 67.2 | 119 | 1.83 | 2.5 | 0.04 | +0.78 | 0 | 0 | +0.78 | 0.68 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 63 | 3 | 3.24 | 2.01 | 2.44 | -0.55 | -18.4 | 41.1 | 190 | 3.02 | 4.86 | 0.08 | +0.22 | 0 | -0.01 | +0.21 | 0.55 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 4 | 4.49 | 2.72 | 2.99 | -1.11 | -27.1 | 43.2 | 228 | 3.56 | 8.5 | 0.13 | -0.18 | 0 | +0.01 | -0.17 | 0.51 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 4.86 | 7.25 | 3.67 | 4.1 | -0.83 | -16.8 | 72.6 | 339 | 5.84 | 18.3 | 0.32 | -0.15 | 0 | 0 | -0.15 | 0.54 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 40 | 1.1 | 5.7 | 1.04 | 4.93 | +3.8 | +336 | 412 | 299 | 7.49 | 6.34 | 0.16 | -1.82 | 0 | 0 | -1.82 | 0.05 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 0.95 | 1.44 | 0.7 | 1.13 | +0.23 | +25.6 | 82.2 | 294 | 4.52 | 3.16 | 0.05 | -0.57 | 0 | 0 | -0.57 | 1.04 | 0 | 0.39 | 0 | 0 | 0 | 03Q2 | 63 | 1.16 | 1.4 | 0.44 | 0.9 | -0.34 | -27.4 | 77.4 | 451 | 7.16 | 4.61 | 0.07 | +0.08 | 0 | 0 | +0.08 | 1.08 | -8.99 | 0.39 | 0 | 0 | 0 | 03Q1 | 56 | 0.9 | 2.07 | 0.87 | 1.24 | +0.34 | +37.8 | 133 | 1,337 | 23.9 | 19.1 | 0.34 | -3.98 | 0 | 0 | -3.98 | 1.08 | -7.14 | 9.38 | 0 | 0 | 0 | 02Q4 | 65 | 1.14 | 1.35 | 0.83 | 0.9 | -0.22 | -19.6 | 46.4 | 1,164 | 17.9 | 11.9 | 0.18 | -17.2 | 0 | 0 | -17.2 | 1.37 | -9.03 | 16.6 | -0.19 | 0 | 0 | 02Q3 | 65 | 3.45 | 3.58 | 1 | 1.12 | -2.3 | -67.3 | 75.4 | 765 | 11.8 | 14.2 | 0.22 | -53.5 | -3.65 | 0 | -57.2 | 1.96 | -51.7 | 25.7 | -0.06 | 0.19 | 0.73 | 02Q2 | 63 | 4.08 | 6.05 | 3.35 | 3.42 | -0.8 | -19 | 64 | 1,134 | 18 | 54.8 | 0.87 | -1.66 | +3.65 | -23.6 | -21.6 | 6.11 | -32 | 77.8 | -0.96 | 0.24 | 0.31 | 02Q1 | 55 | 3.64 | 5 | 3.42 | 4.22 | +0.61 | +16.9 | 43.8 | 801 | 14.6 | 33.4 | 0.61 | -9.47 | 0 | -3.95 | -13.4 | 6.24 | +32.2 | 110 | +1.09 | 1.61 | 1.46 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4 | 4.26 | 3 | 3.61 | -0.43 | -10.6 | 31.2 | 413 | 6.46 | 14.9 | 0.23 | -9.88 | -1.2 | +0.89 | -10.2 | 6.97 | +16.5 | 77.9 | -0.71 | 0.58 | 0.74 | 01Q3 | 61 | 3.7 | 5.65 | 3.2 | 4.04 | +0.33 | +8.89 | 66 | 545 | 8.93 | 24.9 | 0.41 | +48.9 | +1.2 | -1.18 | +48.9 | 7.74 | -7.3 | 62.6 | +1.23 | 1.08 | 1.72 | 01Q2 | 62 | 6.15 | 6.2 | 3.65 | 3.71 | -2.44 | -39.7 | 41.5 | 195 | 3.14 | 9.51 | 0.15 | +5.09 | -1.2 | +0.1 | +3.98 | 3.95 | -14.8 | 72.7 | 0 | 0 | 0 | 01Q1 | 57 | 3.6 | 6.8 | 3.6 | 6.15 | +2.47 | +67.1 | 87 | 547 | 9.59 | 30.3 | 0.53 | -4.79 | +1.19 | -7.41 | -11 | 3.55 | -2.48 | 87.7 | 0 | 0 | 0 | 00Q4 | 70 | 5.5 | 5.9 | 3.4 | 3.68 | -1.82 | -33.1 | 45.5 | 332 | 4.74 | 15.2 | 0.22 | +16.7 | 0 | +6.59 | +23.3 | 3.92 | -29.5 | 89.9 | -0.5 | 0 | 0 | 00Q3 | 70 | 10.4 | 10.95 | 5.2 | 5.5 | -4.75 | -46.3 | 56.1 | 531 | 7.58 | 45 | 0.64 | +3.14 | 0 | 0 | +3.14 | 1.48 | -34.2 | 117 | +0.26 | 0.57 | 0.48 | 00Q2 | 69 | 12.7 | 12.95 | 9 | 10.25 | -2.4 | -19 | 31.2 | 1,063 | 15.4 | 124 | 1.79 | | | | | 1.11 | +1.38 | 153 | -1.91 | 0.39 | 0.25 | 00Q1 | 62 | 6 | 16.1 | 5.9 | 12.65 | +6.7 | +113 | 171 | 1,635 | 26.4 | 198 | 3.19 | | | | | 0.75 | +53.6 | 147 | +3.7 | 2.41 | 1.64 | 99Q4 | 69 | 8.05 | 9.2 | 5.85 | 5.95 | -2.1 | -26.1 | 41.6 | 201 | 2.91 | 14.7 | 0.21 | | | | | | | | | | | 99Q3 | 68 | 9.05 | 9.95 | 7.5 | 8.05 | -1.1 | -12 | 26.8 | 286 | 4.21 | 24.5 | 0.36 | | | | | | | | | | | 99Q2 | 68 | 9.9 | 12.9 | 9 | 9.15 | -0.65 | -6.63 | 39.8 | 636 | 9.35 | 72.5 | 1.07 | | | | | | | | | | | 99Q1 | 61 | 11 | 11.45 | 7.2 | 9.8 | -1.45 | -12.9 | 37.8 | 401 | 6.57 | 38.4 | 0.63 | | | | | | | | | | | 98Q4 | 68 | 12.7 | 13.7 | 10.55 | 11.25 | -1.4 | -11.1 | 24.9 | 383 | 5.63 | 48.4 | 0.71 | | | | | | | | | | | 98Q3 | 72 | 16.2 | 17.1 | 10.35 | 12.65 | -4.05 | -24.3 | 40.4 | 336 | 4.67 | 45.4 | 0.63 | | | | | | | | | | | 98Q2 | 69 | 21.2 | 23.1 | 16 | 16.7 | -4.3 | -20.5 | 33.8 | 403 | 5.83 | 79 | 1.14 | | | | | | | | | | | 98Q1 | 62 | 22.4 | 22.8 | 19 | 21 | -1.4 | -6.25 | 17 | 291 | 4.69 | 62.2 | 1 | | | | | | | | | | | 97Q4 | 71 | 25.1 | 25.6 | 18.5 | 22.4 | -2.7 | -10.8 | 28.3 | 526 | 7.4 | 114 | 1.61 | | | | | | | | | | | 97Q3 | 74 | 30 | 31.8 | 23.3 | 25.1 | -4.6 | -15.5 | 28.6 | 851 | 11.5 | 228 | 3.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 30.2 | 33.29 | 26.2 | 29.7 | -0.1 | -0.34 | 23.8 | 1,187 | 16 | 357 | 4.82 | | | | | | | | | | | 97Q1 | 67 | 23 | 34 | 23 | 29.8 | +6.3 | +26.8 | 46.8 | 1,485 | 22.2 | 415 | 6.2 | | | | | | | | | | | 96Q4 | 73 | 26.2 | 26.8 | 22.9 | 23.5 | -2.4 | -9.27 | 15.1 | 481 | 6.59 | 117 | 1.6 | | | | | | | | | | | 96Q3 | 74 | 27.5 | 27.9 | 24 | 25.9 | -1.6 | -5.82 | 14.2 | 623 | 8.42 | 161 | 2.18 | | | | | | | | | | | 96Q2 | 74 | 19.3 | 29.8 | 19.3 | 27.5 | +8.4 | +44 | 55 | 1,732 | 23.4 | 456 | 6.16 | | | | | | | | | | | 96Q1 | 66 | 19.7 | 20.8 | 17.7 | 19.1 | -0.5 | -2.55 | 15.8 | 343 | 5.2 | 66 | 1 | | | | | | | | | | | 95Q4 | 72 | 19.39 | 20.1 | 16.5 | 19.6 | +0.21 | +1.08 | 18.6 | 309 | 4.29 | 56.7 | 0.79 | | | | | | | | | | | 95Q3 | 75 | 19.8 | 21.9 | 16 | 19.39 | -0.41 | -2.07 | 29.8 | 657 | 8.76 | 128 | 1.71 | | | | | | | | | | | 95Q2 | 73 | 27 | 27.7 | 19.6 | 19.8 | -7.2 | -26.7 | 30 | 306 | 4.19 | 69.5 | 0.95 | | | | | | | | | | | 95Q1 | 66 | 29.5 | 31.4 | 26.7 | 27 | -2.7 | -9.09 | 15.8 | 1,216 | 18.4 | 358 | 5.42 | | | | | | | | | | | 94Q4 | 73 | 24.5 | 31 | 21.5 | 29.7 | +5.3 | +21.7 | 38.9 | 688 | 9.42 | 182 | 2.49 | | | | | | | | | | | 94Q3 | 73 | 24.5 | 25.8 | 22.4 | 24.4 | 0 | 0 | 13.9 | 335 | 4.58 | 82.3 | 1.13 | | | | | | | | | | | 94Q2 | 74 | 24.1 | 27.4 | 24 | 24.4 | +0.3 | +1.24 | 14.1 | 296 | 4 | 77.1 | 1.04 | | | | | | | | | | | 94Q1 | 66 | 27.8 | 31.3 | 23.4 | 24.1 | -4.1 | -14.5 | 28 | 316 | 4.79 | 88.5 | 1.34 | | | | | | | | | | | 93Q4 | 72 | 20.2 | 29.2 | 20 | 28.2 | +8.1 | +40.3 | 45.8 | 607 | 8.43 | 151 | 2.09 | | | | | | | | | | | 93Q3 | 76 | 23.5 | 24.5 | 19.8 | 20.1 | -3.6 | -15.2 | 19.8 | 111 | 1.46 | 24.1 | 0.32 | | | | | | | | | | | 93Q2 | 75 | 29.2 | 33 | 23.6 | 23.7 | -5.4 | -18.6 | 32.3 | 231 | 3.08 | 67.4 | 0.9 | | | | | | | | | | | 93Q1 | 67 | 23.6 | 31.5 | 20.3 | 29.1 | +5.7 | +24.4 | 47.9 | 465 | 6.94 | 128 | 1.92 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 27.3 | 29.6 | 23 | 23.4 | -3.6 | -13.3 | 24.4 | 178 | 2.55 | 49.4 | 0.71 | | | | | | | | | | | 92Q3 | 72 | 37.7 | 40 | 23.9 | 27 | -10.79 | -28.6 | 42.6 | 517 | 7.18 | 181 | 2.52 | | | | | | | | | | | 92Q2 | 74 | 47.4 | 47.4 | 36.9 | 37.79 | -9.61 | -20.3 | 22.2 | 176 | 2.38 | 73.1 | 0.99 | | | | | | | | | | | 92Q1 | 68 | 44 | 52.5 | 43.8 | 47.4 | +4.1 | +9.47 | 20.1 | 407 | 5.98 | 200 | 2.93 | | | | | | | | | | | 91Q4 | 70 | 47 | 48.5 | 37.1 | 43.3 | -3.7 | -7.87 | 24.3 | 309 | 4.41 | 136 | 1.94 | | | | | | | | | | | 91Q3 | 75 | 58 | 58 | 40.7 | 47 | -10 | -17.5 | 30.4 | 279 | 3.72 | 137 | 1.83 | | | | | | | | | | | 91Q2 | 74 | 49 | 61 | 47.8 | 57 | +8.7 | +18 | 27.3 | 787 | 10.6 | 430 | 5.8 | | | | | | | | | | | 91Q1 | 67 | 30.5 | 48.3 | 22.2 | 48.3 | +17.8 | +58.4 | 85.6 | 636 | 9.5 | 231 | 3.45 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|