|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 28.85 | +2.45 | +8.49% | 7.97% | 29.5 | 31.7 | 29.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,368 | 5.7億 | 8,242 | 2.2張/筆 | 31.04元 | 1.18 | 39.12 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,728 | 1.36億 | 1,385 | 3.4張/筆 | 28.75元 | +0.3 (+1.05%) | 連漲連跌: 連2漲 ( +2.75元 / +9.63%) 財報評分: 最新51分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共132季) |
|
季成交價: 31.3元 (+3.65元/ +13.2%) | 成交均張: 3,674張/日 | 成交均額: 1.07億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近13季新高 | 連3漲 (+13.25元/ +73.4%) | 第48高 | 近14季新高 | 第36高 | 近14季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.7 | 27.05 | 27.8 | 26.8 | 22.2 | 17.85 | 18.25 | 20.1 | 36.45 | 12 | 15.5 | 11.1 | 14.1 | 23.5 | 漲跌價 | +2.6 | +4.25 | +3.5 | +4.5 | +9.1 | +13.45 | +13.05 | +11.2 | -5.15 | +19.3 | +15.8 | +20.2 | +17.2 | +7.8 | 漲跌幅 | +9.06% | +15.7% | +12.6% | +16.8% | +41% | +75.4% | +71.5% | +55.7% | -14.1% | +161% | +102% | +182% | +122% | +33.2% | 振幅 | 13.6% | 18.3% | 19.8% | 20.7% | 46.4% | 77.9% | 80.3% | 72.9% | 56.7% | 252% | 210% | 295% | 251% | 44.3% | 成交張數 | 2.58萬 | 4.98萬 | 5.53萬 | 7.2萬 | 10.2萬 | 14.7萬 | 18萬 | 22.6萬 | 41.6萬 | 222萬 | 308萬 | 1,040萬 | 1,585萬 | 11.5萬 | 成交金額 | 7.84億 | 14.7億 | 16.2億 | 20.8億 | 28億 | 37.8億 | 43.9億 | 52.6億 | 106億 | 558億 | 676億 | 2,127億 | 3,132億 | 31.1億 | 週轉率 | 6.79% | 13.1% | 14.6% | 18.9% | 26.8% | 38.6% | 47.3% | 59.4% | 110% | 585% | 811% | 2737% | 4172% | 30.4% |
結算價 31.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 27.7 | 31.7 | 26.15 | 31.3 | +3.65 | +13.2 | 20.1 | 66.1 | 3.67 | 19.2 | 1.07 | +0.32 | 0 | +0.08 | +0.4 | 6.93 | +1.59 | 5.12 | +0.05 | 0.05 | 0.9 | 24Q1 | 56 | 23.7 | 28.85 | 21.3 | 27.65 | +4.15 | +17.7 | 32.1 | 49.2 | 0.88 | 11.9 | 0.21 | +1.57 | 0 | +0.13 | +1.7 | 6.7 | +0.57 | 3.52 | -0.1 | 0 | 0 | 23Q4 | 63 | 18.1 | 23.7 | 17.6 | 23.5 | +5.45 | +30.2 | 33.8 | 32.7 | 0.52 | 6.91 | 0.11 | +2.09 | 0 | +0.01 | +2.11 | 6.28 | +0.71 | 2.95 | +0.1 | 0.1 | 3.46 | 23Q3 | 63 | 18.35 | 19.7 | 17.05 | 18.05 | -0.25 | -1.37 | 14.5 | 19.9 | 0.32 | 3.7 | 0.06 | -1.17 | 0 | -0.29 | -1.46 | 6.07 | -0.32 | 2.24 | 0 | 0 | 0 | 23Q2 | 59 | 18.3 | 18.95 | 18.05 | 18.3 | 0 | 0 | 4.92 | 14.9 | 0.25 | 2.77 | 0.05 | -1.41 | 0 | +0.62 | -0.79 | 6.17 | -0.34 | 2.55 | 0 | 0 | 0 | 23Q1 | 54 | 17.85 | 19.95 | 17.7 | 18.3 | +0.35 | +1.95 | 12.5 | 12.1 | 0.22 | 2.25 | 0.04 | -0.28 | 0 | -0.13 | -0.41 | 6.34 | -0.69 | 2.9 | -0.03 | 0 | 0.07 | 22Q4 | 64 | 17.5 | 19.45 | 17.5 | 17.95 | -0.05 | -0.28 | 10.8 | 9.13 | 0.14 | 1.69 | 0.03 | +0.86 | 0 | +0.01 | +0.87 | 6.41 | -0.02 | 3.59 | +0.02 | 0.04 | 1 | 22Q3 | 65 | 18.75 | 20.5 | 17.25 | 18 | -0.85 | -4.51 | 17.2 | 12.5 | 0.19 | 2.36 | 0.04 | +1.42 | 0 | -0.08 | +1.34 | 6.34 | -0.9 | 3.61 | +0 | 0.01 | 0.39 | 22Q2 | 61 | 23 | 23.15 | 18.7 | 18.85 | -4.3 | -18.6 | 19.2 | 15.4 | 0.25 | 3.17 | 0.05 | +1.63 | 0 | +0.41 | +2.04 | 5.86 | -1.06 | 4.5 | -0.03 | 0.01 | 0.24 | 22Q1 | 56 | 24.8 | 24.95 | 21.85 | 23.15 | -1.35 | -5.51 | 12.7 | 22.6 | 0.4 | 5.3 | 0.09 | +1.52 | -0.07 | -0.2 | +1.25 | 5.39 | -0.78 | 5.57 | +0.04 | 0.04 | 0.77 | 21Q4 | 64 | 26.25 | 27.15 | 22.9 | 24.5 | -1.8 | -6.84 | 16.2 | 45.7 | 0.71 | 11.2 | 0.18 | -6.13 | +0.07 | +0.12 | -5.94 | 4.98 | -0.36 | 6.35 | -0.02 | 0 | 0.05 | 21Q3 | 64 | 29 | 32.2 | 26.05 | 26.3 | -2.65 | -9.15 | 21.2 | 48 | 0.75 | 13.6 | 0.21 | +2.51 | -0.02 | +0.16 | +2.65 | 6.57 | -1.28 | 6.73 | 0 | 0.02 | 0.31 | 21Q2 | 61 | 40.2 | 40.35 | 28.1 | 28.95 | -10.95 | -27.4 | 30.7 | 110 | 1.8 | 37.6 | 0.62 | +1.03 | 0 | -1.97 | -0.94 | 6.02 | -7.62 | 8.02 | +0.02 | 0.02 | 0.27 | 21Q1 | 55 | 38.8 | 41.5 | 29 | 39.9 | +14.7 | +58.3 | 49.6 | 146 | 2.66 | 54.1 | 0.98 | +5.94 | 0 | -0.86 | +5.08 | 5.56 | -1.79 | 15.6 | 0 | 0 | 0 | 20Q4 | 57 | 24.7 | 27.6 | 23.15 | 25.2 | +0.65 | +2.65 | 18.1 | 303 | 5.31 | 75.1 | 1.32 | -5.22 | +0 | +4.87 | -0.36 | 3.83 | +4.59 | 32.4 | -0.17 | 0 | 0 | 20Q3 | 66 | 24 | 33.3 | 23.5 | 24.55 | +0.75 | +3.15 | 41.2 | 586 | 8.89 | 165 | 2.49 | +10.9 | -0.05 | -1.58 | +9.28 | 4.96 | +6.35 | 27.8 | +0 | 0.17 | 0.62 | 20Q2 | 60 | 18.1 | 26.5 | 17.3 | 23.8 | +5.85 | +32.6 | 51.3 | 379 | 6.31 | 85.7 | 1.43 | -4.34 | +0.08 | +0.3 | -3.95 | 3.67 | +5.08 | 21.4 | +0.01 | 0.17 | 0.79 | 20Q1 | 56 | 16.75 | 21.8 | 12 | 17.95 | +1.2 | +7.16 | 58.5 | 131 | 2.34 | 23.6 | 0.42 | -4.44 | -0.06 | +0.82 | -3.68 | 3.97 | +6.51 | 16.4 | +0.11 | 0.16 | 0.97 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.7 | 18.25 | 13 | 16.75 | +3.05 | +22.3 | 38.3 | 164 | 2.55 | 25.7 | 0.4 | -3.99 | +0.06 | -0.4 | -4.33 | 4.42 | +7.21 | 9.86 | +0.05 | 0.05 | 0.52 | 19Q3 | 63 | 12.65 | 14 | 11.85 | 13.7 | +1.15 | +9.16 | 17.1 | 41.2 | 0.65 | 5.21 | 0.08 | -0.81 | 0 | -0.03 | -0.84 | 5.02 | -0.71 | 2.64 | 0 | 0 | 0.04 | 19Q2 | 61 | 12.2 | 12.85 | 11.3 | 12.55 | +0.4 | +3.29 | 12.8 | 18.7 | 0.31 | 2.28 | 0.04 | -0.81 | 0 | +0.01 | -0.79 | 5.11 | -0.85 | 3.35 | -0.01 | 0 | 0.12 | 19Q1 | 54 | 12.45 | 12.55 | 11.6 | 12.15 | -0.15 | -1.22 | 7.72 | 14.9 | 0.28 | 1.79 | 0.03 | -0.7 | 0 | -0.82 | -1.53 | 5.25 | +0.36 | 4.2 | -0.02 | 0.02 | 0.43 | 18Q4 | 65 | 12.3 | 14.2 | 10.5 | 12.3 | 0 | 0 | 30.1 | 70.2 | 1.08 | 9.11 | 0.14 | -3.03 | 0 | -0.78 | -3.8 | 5.27 | +0.46 | 3.84 | +0.01 | 0.03 | 0.86 | 18Q3 | 64 | 13.6 | 13.7 | 11.1 | 12.3 | -1.4 | -10.2 | 19 | 30.1 | 0.47 | 3.62 | 0.06 | -1.6 | 0 | -0.17 | -1.76 | 5.76 | +0.26 | 3.39 | +0.01 | 0.02 | 0.62 | 18Q2 | 60 | 16.4 | 16.55 | 13.25 | 13.7 | -2.7 | -16.5 | 20.1 | 19.2 | 0.32 | 2.86 | 0.05 | -1.61 | 0 | +0.02 | -1.59 | 6.29 | -1.08 | 3.12 | -0.02 | 0.01 | 0.35 | 18Q1 | 58 | 17.7 | 18.1 | 14.2 | 16.4 | -1.35 | -7.61 | 22 | 79.2 | 1.37 | 13.3 | 0.23 | -1.36 | 0 | 0 | -1.36 | 6.6 | -0.27 | 4.2 | -0.15 | 0.03 | 0.69 | 17Q4 | 62 | 12.05 | 18.1 | 11.9 | 17.75 | +5.75 | +47.9 | 51.7 | 90.1 | 1.45 | 13.2 | 0.21 | -11 | -0.05 | -0.02 | -11.1 | 6.78 | +0.16 | 4.48 | +0.16 | 0.18 | 3.93 | 17Q3 | 66 | 13.85 | 14.25 | 11.8 | 12 | -1.85 | -13.4 | 17.7 | 41.8 | 0.63 | 5.63 | 0.09 | -2.98 | +0.05 | -0.06 | -2.99 | 8.66 | +0.15 | 4.32 | +0.01 | 0.01 | 0.32 | 17Q2 | 61 | 13.05 | 14.2 | 13 | 13.85 | +0.85 | +6.54 | 9.23 | 21.9 | 0.36 | 3.01 | 0.05 | +2.08 | 0 | +0.05 | +2.13 | 9.18 | -0.6 | 4.17 | +0.01 | 0.01 | 0.17 | 17Q1 | 57 | 11.95 | 14.45 | 11.7 | 13 | +1.05 | +8.79 | 23 | 17.9 | 0.31 | 2.35 | 0.04 | +0.94 | 0 | +0 | +0.94 | 8.78 | +0.14 | 4.77 | -0.04 | 0 | 0 | 16Q4 | 64 | 13.5 | 13.8 | 11.05 | 11.95 | -1.65 | -12.1 | 20.2 | 11.7 | 0.18 | 1.46 | 0.02 | +1.06 | +0 | +0.06 | +1.13 | 8.59 | +0.37 | 4.68 | -0.04 | 0.04 | 0.83 | 16Q3 | 62 | 11.55 | 14.15 | 11.3 | 13.6 | +2.05 | +17.7 | 24.7 | 25.7 | 0.41 | 3.35 | 0.05 | +4.53 | 0 | -0.03 | +4.5 | 8.4 | -1.26 | 4.31 | +0.05 | 0.08 | 1.81 | 16Q2 | 61 | 11.9 | 13.1 | 11.15 | 11.55 | -0.45 | -3.75 | 16.2 | 25.6 | 0.42 | 3.12 | 0.05 | +0.51 | -0.02 | -0.03 | +0.46 | 7.62 | +0.27 | 5.57 | +0.03 | 0.03 | 0.57 | 16Q1 | 57 | 10.75 | 12.75 | 10 | 12 | +1.25 | +11.6 | 25.6 | 30 | 0.53 | 3.26 | 0.06 | +0.97 | 0 | +0.01 | +0.98 | 7.53 | -7.47 | 5.3 | -0.23 | 0 | 0 | 15Q4 | 65 | 11.25 | 12.6 | 10.45 | 10.75 | -0.4 | -3.59 | 19.3 | 26.3 | 0.4 | 2.97 | 0.05 | +2.03 | -0.15 | 0 | +1.88 | 7.37 | +6.22 | 12.8 | +0.19 | 0.23 | 1.83 | 15Q3 | 63 | 13.8 | 14.75 | 8.99 | 11.15 | -2.65 | -19.2 | 41.7 | 81.8 | 1.3 | 11 | 0.17 | -2.6 | +0.16 | +0.01 | -2.43 | 7.01 | -1.99 | 6.55 | +0.04 | 0.05 | 0.72 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.75 | 14.85 | 12.35 | 13.8 | -0.05 | -0.36 | 18.1 | 43.2 | 0.71 | 5.92 | 0.1 | -3.81 | +0.01 | -0.04 | -3.84 | 7.49 | -1.39 | 8.53 | 0 | 0.01 | 0.14 | 15Q1 | 55 | 14.6 | 14.8 | 13.25 | 13.85 | -0.75 | -5.14 | 10.6 | 26.5 | 0.48 | 3.7 | 0.07 | +0.61 | -0.08 | +0.01 | +0.54 | 9.3 | -4.42 | 9.92 | -0.01 | 0.01 | 0.14 | 14Q4 | 66 | 13.95 | 15.25 | 12.35 | 14.6 | +0.65 | +4.66 | 20.8 | 61.3 | 0.93 | 8.3 | 0.13 | -1.87 | +0 | -0.01 | -1.88 | 9.2 | -3.75 | 14.4 | +0.01 | 0.02 | 0.17 | 14Q3 | 64 | 14.2 | 15 | 13.45 | 13.95 | -0.3 | -2.11 | 10.9 | 105 | 1.64 | 15.2 | 0.24 | +1.51 | -0.02 | -0.02 | +1.48 | 9.55 | -2.18 | 18.1 | -0.07 | 0.01 | 0.07 | 14Q2 | 62 | 16.8 | 17.4 | 14.05 | 14.25 | -2.5 | -14.9 | 20 | 65.1 | 1.05 | 10.2 | 0.16 | +1.8 | +0.08 | -1.57 | +0.31 | 9.26 | -3.36 | 20.3 | -0.09 | 0.09 | 0.43 | 14Q1 | 56 | 19.55 | 19.7 | 15.65 | 16.75 | -2.75 | -14.1 | 20.8 | 97.8 | 1.75 | 17.6 | 0.31 | -4.54 | -0.51 | -0.24 | -5.28 | 8.9 | -2.28 | 23.7 | -0.12 | 0.17 | 0.73 | 13Q4 | 65 | 20 | 21.5 | 18.8 | 19.5 | -0.6 | -2.99 | 13.4 | 154 | 2.37 | 30.7 | 0.47 | +4.56 | +0.39 | +0.02 | +4.97 | 9.82 | +0.83 | 26 | -0.03 | 0.3 | 1.14 | 13Q3 | 64 | 20.55 | 22.45 | 18.8 | 20.1 | -0.3 | -1.47 | 17.9 | 164 | 2.57 | 33.8 | 0.53 | +1.88 | +0.01 | +0.44 | +2.33 | 9.22 | -1.34 | 25.1 | -0.17 | 0.33 | 1.31 | 13Q2 | 61 | 18.2 | 21.8 | 18 | 20.4 | +2.5 | +14 | 21.2 | 305 | 5 | 61.5 | 1.01 | +10.3 | +0 | -4.5 | +5.8 | 8.8 | +1.47 | 26.5 | +0.15 | 0.5 | 1.9 | 13Q1 | 56 | 16.6 | 18.1 | 15.7 | 17.9 | +1.55 | +9.48 | 14.7 | 234 | 4.17 | 40.1 | 0.72 | +0.09 | -0.07 | +4.42 | +4.44 | 6.42 | -7.36 | 25 | -3.59 | 0.35 | 1.4 | 12Q4 | 65 | 15.4 | 17.3 | 12.75 | 16.35 | +1 | +6.51 | 29.6 | 229 | 3.53 | 35 | 0.54 | +6.18 | -0.02 | +0.45 | +6.61 | 6.49 | -1 | 32.4 | -0.84 | 3.94 | 12.2 | 12Q3 | 64 | 12.4 | 16.35 | 11.25 | 15.35 | +3.05 | +24.8 | 41.5 | 268 | 4.18 | 37.9 | 0.59 | -0.7 | -0.01 | +0.02 | -0.68 | 5.05 | +10.3 | 33.4 | +4.65 | 4.78 | 14.3 | 12Q2 | 63 | 13.05 | 14.2 | 10.65 | 12.3 | -0.7 | -5.38 | 27.3 | 143 | 2.27 | 16.9 | 0.27 | +4.57 | +0.12 | -0.04 | +4.66 | 5.12 | -5.62 | 23.1 | -0.04 | 0.13 | 0.56 | 12Q1 | 58 | 10.7 | 15 | 10 | 13 | +2.3 | +21.5 | 46.7 | 154 | 2.66 | 19.9 | 0.34 | +1.51 | -0.04 | +0.02 | +1.49 | 4.08 | -1.52 | 28.8 | -0.36 | 0.16 | 0.57 | 11Q4 | 64 | 12.35 | 14.15 | 8.71 | 10.7 | -2 | -15.7 | 42.8 | 106 | 1.65 | 12.3 | 0.19 | +3.52 | -0.18 | -0.18 | +3.16 | 3.85 | -11.9 | 30.3 | -0.26 | 0.52 | 1.72 | 11Q3 | 65 | 20.05 | 21.85 | 11.65 | 12.7 | -7.15 | -36 | 51.4 | 276 | 4.24 | 51.2 | 0.79 | +0.97 | -0.18 | -0.65 | +0.14 | 2.95 | -17.4 | 42.2 | +0.1 | 0.79 | 1.86 | 11Q2 | 61 | 20.8 | 23.9 | 19.15 | 19.85 | -0.65 | -3.17 | 23.2 | 192 | 3.14 | 41.4 | 0.68 | +2.46 | -5.22 | -0.44 | -3.2 | 2.73 | -2.51 | 59.5 | -0.25 | 0.68 | 1.15 | 11Q1 | 57 | 25.1 | 25.65 | 18.7 | 20.5 | -4.5 | -18 | 27.8 | 278 | 4.88 | 62.3 | 1.09 | -0.99 | +4.51 | +0.59 | +4.12 | 2.16 | -17.8 | 62 | -1.67 | 0.93 | 1.5 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.5 | 26.75 | 21 | 25 | +2.85 | +12.9 | 26 | 759 | 11.5 | 185 | 2.8 | +1.08 | -1.13 | -2.68 | -2.73 | 2.39 | +7.01 | 79.9 | +0.4 | 2.6 | 3.26 | 10Q3 | 65 | 18.65 | 23.75 | 18.5 | 22.15 | +3.5 | +18.8 | 28.2 | 555 | 8.54 | 120 | 1.84 | -0.49 | +1.91 | +1.66 | +3.08 | 2.14 | +7.49 | 72.9 | +0.97 | 2.21 | 3.03 | 10Q2 | 63 | 23 | 26.8 | 18 | 18.65 | -4.15 | -18.2 | 38.6 | 570 | 9.05 | 131 | 2.07 | -0.55 | +0.02 | +2.14 | +1.61 | 2.19 | -12.4 | 65.4 | -3.5 | 1.24 | 1.89 | 10Q1 | 57 | 16.55 | 25.45 | 16.5 | 22.8 | +6.45 | +39.4 | 54.7 | 1,127 | 19.8 | 256 | 4.49 | +1.54 | -0.06 | 0 | +1.47 | 2.32 | +26.5 | 77.8 | +2.82 | 4.73 | 6.09 | 09Q4 | 66 | 17.2 | 20.5 | 15.3 | 16.35 | -0.3 | -1.8 | 31.2 | 405 | 6.13 | 71.5 | 1.08 | +0.01 | +0.13 | +0 | +0.14 | 1.97 | +1.47 | 51.4 | -1.14 | 1.92 | 3.73 | 09Q3 | 65 | 18 | 20.9 | 13.1 | 16.65 | -1.25 | -6.98 | 43.6 | 501 | 7.71 | 90.9 | 1.4 | -0.11 | -5.01 | 0 | -5.12 | 1.97 | +3 | 49.6 | -1.96 | 3.01 | 6.07 | 09Q2 | 63 | 8.7 | 21.7 | 8.7 | 17.9 | +9.25 | +107 | 150 | 1,015 | 16.1 | 159 | 2.52 | +0.19 | +5.09 | +0.02 | +5.3 | 1.99 | +11.5 | 46.6 | +4.61 | 4.96 | 10.6 | 09Q1 | 57 | 9.15 | 9.85 | 6.12 | 8.65 | -0.05 | -0.57 | 42.9 | 208 | 3.65 | 17.5 | 0.31 | +1.6 | -1.38 | 0 | +0.22 | 1.95 | -1.97 | 35.1 | -1.67 | 0.36 | 1.01 | 08Q4 | 65 | 8.38 | 10.45 | 6.68 | 8.7 | +0.32 | +3.82 | 45 | 389 | 5.99 | 34.5 | 0.53 | +0.08 | +1.37 | -0.02 | +1.43 | 1.59 | +9.9 | 37.1 | +1.69 | 2.03 | 5.46 | 08Q3 | 64 | 19.5 | 19.95 | 8.38 | 8.38 | -12.02 | -58.9 | 56.7 | 307 | 4.8 | 47.5 | 0.74 | +0.13 | -27 | -0.49 | -27.3 | 1.57 | -4.94 | 27.3 | -0.24 | 0.34 | 1.24 | 08Q2 | 63 | 26.75 | 33.45 | 20.4 | 20.4 | -6.35 | -23.7 | 48.8 | 393 | 6.24 | 114 | 1.8 | -0.37 | +25.3 | -2.1 | +22.9 | 1.54 | -0.49 | 32.2 | -1.7 | 0.59 | 1.83 | 08Q1 | 57 | 15.1 | 27.95 | 14.9 | 26.75 | +11.5 | +75.4 | 85.6 | 375 | 6.58 | 78.6 | 1.38 | +3.59 | +1.89 | +2.79 | +8.27 | 1.62 | -3.53 | 32.2 | +1.18 | 2.3 | 7.12 | 07Q4 | 65 | 24.8 | 25.45 | 12.65 | 15.25 | -9.05 | -37.2 | 52.7 | 173 | 2.67 | 35.3 | 0.54 | +0.29 | -2.22 | -1.38 | -3.32 | 0.81 | -12.2 | 36.3 | +0.44 | 1 | 2.76 | 07Q3 | 63 | 26.2 | 34.75 | 21.4 | 24.3 | -1.5 | -5.81 | 51.7 | 596 | 9.47 | 167 | 2.65 | -1.41 | -6.81 | +1.06 | -7.16 | 0.75 | +11.7 | 48.5 | +0.48 | 0.56 | 1.15 | 07Q2 | 62 | 25.2 | 31.3 | 23.4 | 25.8 | +0.25 | +0.98 | 30.9 | 388 | 6.26 | 103 | 1.66 | +2.28 | -1.03 | -2.8 | -1.56 | 1.07 | +33.7 | 34.4 | +0.08 | 0.08 | 0.24 | 07Q1 | 57 | 27.4 | 31.5 | 22.8 | 25.55 | -1.35 | -5.02 | 32.3 | 271 | 4.76 | 70.4 | 1.24 | -2.36 | +4.85 | -0.79 | +1.7 | 0.55 | -1.31 | 0.67 | 0 | 0 | 0 | 06Q4 | 63 | 15.05 | 35.8 | 14.35 | 26.9 | +12.25 | +83.6 | 146 | 437 | 6.94 | 109 | 1.73 | +1.94 | +5.21 | +3.86 | +11 | 1.58 | 0 | 1.98 | 0 | 0 | 0 | 06Q3 | 65 | 14.8 | 17.1 | 12.5 | 14.65 | +0.5 | +3.53 | 32.5 | 118 | 1.82 | 17.7 | 0.27 | +1.84 | 0 | -0.02 | +1.82 | 0.94 | 0 | 1.98 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.2 | 15.3 | 9.12 | 14.15 | +4.95 | +53.8 | 67.2 | 207 | 3.34 | 27.4 | 0.44 | 0 | 0 | +0.07 | +0.06 | 0.34 | 0 | 1.98 | 0 | 0 | 0 | 06Q1 | 58 | 11 | 11.5 | 8.9 | 9.2 | -2.05 | -18.2 | 23.1 | 52.2 | 0.9 | 5.28 | 0.09 | -0.48 | 0 | -0.05 | -0.53 | 0.34 | 0 | 1.98 | 0 | 0 | 0 | 05Q4 | 64 | 10.35 | 12 | 8.1 | 11.25 | +0.95 | +9.22 | 37.9 | 63.5 | 0.99 | 6.56 | 0.1 | +0.6 | 0 | +0.05 | +0.65 | 0.5 | 0 | 1.98 | 0 | 0 | 0 | 05Q3 | 63 | 13.35 | 14.65 | 10 | 10.3 | -3.05 | -22.8 | 34.8 | 88.8 | 1.41 | 11.3 | 0.18 | +0.12 | 0 | -1.69 | -1.58 | 0.3 | 0 | 1.98 | 0 | 0 | 0 | 05Q2 | 63 | 10.75 | 15.3 | 7.98 | 13.35 | +2.5 | +23 | 67.5 | 170 | 2.71 | 20.3 | 0.32 | +2.63 | 0 | +1.68 | +4.31 | 0.27 | 0 | 1.98 | 0 | 0 | 0 | 05Q1 | 57 | 14.4 | 17.4 | 10.8 | 10.85 | -3.35 | -23.6 | 46.5 | 166 | 2.91 | 24.8 | 0.43 | -0.15 | 0 | +0.03 | -0.13 | 0.34 | -3.16 | 1.98 | 0 | 0 | 0 | 04Q4 | 42 | 8.8 | 16.6 | 8.65 | 14.2 | +5.4 | +61.4 | 90.3 | 144 | 3.42 | 17.1 | 0.41 | +0.35 | 0 | -0.08 | +0.28 | 0.39 | -1.18 | 5.13 | 0 | 0 | 0 | 04Q3 | 63 | 11.05 | 11.6 | 7.9 | 8.8 | -2.1 | -19.3 | 33.9 | 307 | 4.87 | 30.4 | 0.48 | +0.38 | 0 | +0.06 | +0.44 | 0.27 | 0 | 14 | 0 | 0 | 0 | 04Q2 | 64 | 14.7 | 16.3 | 8.75 | 10.9 | -2.9 | -21 | 54.7 | 624 | 9.75 | 81.4 | 1.27 | -0.72 | 0 | -0.05 | -0.77 | 0.15 | -2.16 | 14 | 0 | 0 | 0 | 04Q1 | 58 | 6.2 | 15.5 | 6 | 13.8 | +7.7 | +126 | 156 | 896 | 15.5 | 93.9 | 1.62 | -24.3 | 0 | -1.13 | -25.5 | 0.39 | -0.67 | 16.2 | -0.06 | 0 | 0 | 03Q4 | 65 | 4.75 | 6.9 | 4.75 | 6.1 | +1.13 | +22.7 | 43.3 | 309 | 4.75 | 18.7 | 0.29 | +7.11 | +0.2 | +1.21 | +8.52 | 8.5 | -0.54 | 16.8 | 0 | 0.06 | 0.36 | 03Q3 | 65 | 5.65 | 6.15 | 3.98 | 4.97 | -0.33 | -6.23 | 40.9 | 447 | 6.88 | 23.7 | 0.36 | +18.4 | 0 | -0.01 | +18.4 | 6.12 | -4.5 | 17.4 | 0 | 0.06 | 0.35 | 03Q2 | 63 | 3.16 | 5.45 | 2.95 | 5.3 | +1.95 | +58.2 | 74.6 | 333 | 5.29 | 14.1 | 0.22 | +0.01 | 0 | +0.04 | +0.05 | 0 | -9.02 | 21.9 | +0.02 | 0.06 | 0.28 | 03Q1 | 56 | 2.9 | 4.72 | 2.7 | 3.35 | +0.45 | +15.5 | 69.7 | 201 | 3.58 | 7.56 | 0.13 | 0 | 0 | -0.3 | -0.3 | 0 | +8.69 | 30.9 | +0.04 | 0.04 | 0.12 | 02Q4 | 65 | 2.89 | 4.07 | 2.83 | 2.9 | +0.01 | +0.35 | 42.9 | 193 | 2.98 | 6.75 | 0.1 | -2.64 | 0 | +0.3 | -2.34 | 0 | +4.79 | 22.3 | 0 | 0 | 0 | 02Q3 | 51 | 8.5 | 8.75 | 2.87 | 2.89 | -1.22 | -29.7 | 143 | 183 | 3.6 | 10.7 | 0.21 | +0.94 | 0 | 0 | +0.94 | 0.31 | | | | | | 02Q2 | 52 | 2.82 | 6.65 | 2.82 | 4.11 | +1.08 | +35.6 | 126 | 920 | 17.7 | 39.8 | 0.77 | +0 | 0 | 0 | +0 | 0.36 | -1.02 | 44.2 | 0 | 0 | 0 | 02Q1 | 55 | 1.48 | 3.34 | 1.43 | 3.03 | +1.56 | +106 | 130 | 255 | 4.64 | 5.59 | 0.1 | +0 | 0 | 0 | +0 | 0.36 | -0.14 | 44.4 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.3 | 1.6 | 1 | 1.47 | +0.16 | +12.2 | 45.8 | 91.9 | 1.44 | 1.2 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.36 | -0.13 | 47.2 | 0 | 0 | 0 | 01Q3 | 61 | 1.34 | 1.94 | 1.14 | 1.31 | -0.04 | -2.96 | 59.3 | 113 | 1.85 | 1.78 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.36 | 0 | 48.2 | 0 | 0 | 0 | 01Q2 | 62 | 2.9 | 3.44 | 1.21 | 1.35 | -1.66 | -55.1 | 74.1 | 134 | 2.15 | 3.47 | 0.06 | 0 | 0 | 0 | 0 | 0.36 | -0.1 | 48.2 | 0 | 0 | 0 | 01Q1 | 57 | 0.99 | 3.3 | 0.97 | 3.01 | +2.04 | +210 | 240 | 180 | 3.16 | 4.19 | 0.07 | +0 | 0 | -3.61 | -3.61 | 0.36 | -1.94 | 57.6 | 0 | 0 | 0 | 00Q4 | 70 | 1.71 | 1.82 | 0.91 | 0.97 | -0.86 | -47 | 49.7 | 31.4 | 0.45 | 0.39 | 0.01 | | | | | 0.36 | -5 | 48.1 | 0 | 0 | 0 | 00Q3 | 70 | 3.25 | 4.55 | 1.8 | 1.83 | -1.37 | -42.8 | 85.9 | 33.1 | 0.47 | 1.08 | 0.02 | | | | | 0.36 | -3.51 | 53.2 | 0 | 0 | 0 | 00Q2 | 69 | 6 | 6 | 3.09 | 3.2 | -2.75 | -46.2 | 48.9 | 35.7 | 0.52 | 1.64 | 0.02 | | | | | 0.36 | -0.79 | 60.7 | 0 | 0 | 0 | 00Q1 | 62 | 3.01 | 10.7 | 2.86 | 5.95 | +2.72 | +84.2 | 243 | 176 | 2.83 | 11.8 | 0.19 | | | | | 0.36 | -3.21 | 61.5 | 0 | 0 | 0 | 99Q4 | 42 | 2.83 | 3.73 | 1.78 | 3.23 | +0.32 | +11 | 67 | 125 | 2.99 | 3.27 | 0.08 | | | | | | | | | | | 99Q3 | 65 | 19.9 | 19.9 | 2.89 | 2.91 | -18.39 | -86.3 | 79.9 | 207 | 3.19 | 7.64 | 0.12 | | | | | | | | | | | 98Q4 | 37 | 50 | 52.5 | 21.3 | 21.3 | -29.2 | -57.8 | 61.8 | 158 | 4.28 | 78.5 | 2.12 | | | | | | | | | | | 98Q3 | 72 | 54.5 | 54.5 | 46.3 | 50.5 | -3.5 | -6.48 | 15.2 | 376 | 5.22 | 190 | 2.64 | | | | | | | | | | | 98Q2 | 69 | 78.5 | 82 | 49 | 54 | -24.5 | -31.2 | 42 | 703 | 10.2 | 430 | 6.23 | | | | | | | | | | | 98Q1 | 62 | 62 | 81.5 | 55 | 78.5 | +17 | +27.6 | 43.1 | 685 | 11.1 | 495 | 7.98 | | | | | | | | | | | 97Q4 | 71 | 70 | 71 | 50 | 61.5 | -7.5 | -10.9 | 30.4 | 595 | 8.38 | 359 | 5.06 | | | | | | | | | | | 97Q3 | 74 | 67 | 78.5 | 61 | 69 | +2 | +2.99 | 26.1 | 518 | 7.01 | 359 | 4.85 | | | | | | | | | | | 97Q2 | 74 | 71 | 75.5 | 56.5 | 67 | -3.5 | -4.96 | 27 | 382 | 5.16 | 253 | 3.42 | | | | | | | | | | | 97Q1 | 67 | 42 | 77.5 | 41 | 70.5 | +28.2 | +66.7 | 86.3 | 350 | 5.22 | 207 | 3.09 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 96Q4 | 73 | 31 | 44 | 30.8 | 42.3 | +11.4 | +36.9 | 42.7 | 267 | 3.65 | 101 | 1.38 | | | | | | | | | | | 96Q3 | 74 | 22.9 | 31.2 | 20.8 | 30.9 | +7.8 | +33.8 | 45 | 372 | 5.02 | 92.8 | 1.25 | | | | | | | | | | | 96Q2 | 74 | 17.39 | 23.7 | 16.8 | 23.1 | +5.71 | +32.8 | 39.7 | 401 | 5.42 | 82.5 | 1.11 | | | | | | | | | | | 96Q1 | 66 | 15.3 | 17.5 | 13.25 | 17.39 | +2.09 | +13.7 | 27.8 | 212 | 3.21 | 33.1 | 0.5 | | | | | | | | | | | 95Q4 | 72 | 10 | 16.89 | 9.85 | 15.3 | +5.25 | +52.2 | 70 | 347 | 4.82 | 47.4 | 0.66 | | | | | | | | | | | 95Q3 | 75 | 13 | 13.5 | 9 | 10.05 | -3.2 | -24.2 | 34 | 185 | 2.46 | 20.1 | 0.27 | | | | | | | | | | | 95Q2 | 73 | 15 | 15.2 | 13.1 | 13.25 | -1.75 | -11.7 | 14 | 97.1 | 1.33 | 13.9 | 0.19 | | | | | | | | | | | 95Q1 | 66 | 17.39 | 18.1 | 14.85 | 15 | -2.2 | -12.8 | 18.9 | 171 | 2.59 | 28 | 0.42 | | | | | | | | | | | 94Q4 | 73 | 17.8 | 18 | 14.3 | 17.2 | -0.6 | -3.37 | 20.8 | 223 | 3.06 | 35.8 | 0.49 | | | | | | | | | | | 94Q3 | 73 | 17.7 | 19.89 | 17.1 | 17.8 | +0.1 | +0.56 | 15.8 | 260 | 3.56 | 47.8 | 0.65 | | | | | | | | | | | 94Q2 | 74 | 16.8 | 19.6 | 16.8 | 17.7 | +0.9 | +5.36 | 16.7 | 216 | 2.91 | 39.5 | 0.53 | | | | | | | | | | | 94Q1 | 66 | 19.5 | 23.1 | 16.39 | 16.8 | -2.5 | -13 | 34.8 | 238 | 3.6 | 47.6 | 0.72 | | | | | | | | | | | 93Q4 | 72 | 15.6 | 20.9 | 15.4 | 19.3 | +3.7 | +23.7 | 35.3 | 415 | 5.76 | 76.7 | 1.07 | | | | | | | | | | | 93Q3 | 76 | 16.6 | 18.5 | 14.85 | 15.6 | -1 | -6.02 | 22 | 171 | 2.25 | 28.2 | 0.37 | | | | | | | | | | | 93Q2 | 75 | 23.8 | 26.3 | 16.5 | 16.6 | -6.3 | -27.5 | 42.8 | 196 | 2.61 | 42.4 | 0.57 | | | | | | | | | | | 93Q1 | 67 | 18 | 29.8 | 16 | 22.9 | +5.01 | +28 | 77.1 | 292 | 4.36 | 74 | 1.1 | | | | | | | | | | | 92Q4 | 70 | 22.2 | 22.8 | 17.5 | 17.89 | -4.11 | -18.7 | 24.1 | 62.4 | 0.89 | 13.5 | 0.19 | | | | | | | | | | | 92Q3 | 72 | 25.5 | 27 | 19.39 | 22 | -3.6 | -14.1 | 29.7 | 93.7 | 1.3 | 22.2 | 0.31 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q2 | 74 | 32.4 | 32.4 | 25.5 | 25.6 | -6.8 | -21 | 21.3 | 89.4 | 1.21 | 26.5 | 0.36 | | | | | | | | | | | 92Q1 | 68 | 27.3 | 35.9 | 27.2 | 32.4 | +5.5 | +20.4 | 32.3 | 328 | 4.82 | 105 | 1.55 | | | | | | | | | | | 91Q4 | 70 | 31.2 | 35.9 | 24 | 26.9 | -4.4 | -14.1 | 38 | 179 | 2.55 | 51.5 | 0.74 | | | | | | | | | | | 91Q3 | 75 | 42 | 42.1 | 29.8 | 31.3 | -9.9 | -24 | 29.9 | 83.1 | 1.11 | 29.6 | 0.39 | | | | | | | | | | | 91Q2 | 74 | 34.5 | 46.9 | 33.5 | 41.2 | +6.7 | +19.4 | 38.8 | 345 | 4.66 | 141 | 1.9 | | | | | | | | | | | 91Q1 | 67 | 24.1 | 34.7 | 17.39 | 34.5 | +10.4 | +43.2 | 71.8 | 361 | 5.39 | 102 | 1.52 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 97Q2 | 97Q1 | 交易 季度 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 92Q4 | 92Q3 | 交易 季度 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|