|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 397 | 382.5 | +14.5 | +3.79% | 3.14% | 393 | 402 | 390 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,006 | 23.79億 | 6,315 | 1張/筆 | 396.1元 | 5.08 | 24.28 | 2.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,212 | 28.21億 | 8,350 | 0.9張/筆 | 391.1元 | -9 (-2.3%) | 連漲連跌: 首日上漲 ( +14.5元 / +3.79%) 財報評分: 最新57分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 397元 (-6.5元/ -1.61%) | 成交均張: 8,479張/日 | 成交均額: 33.9億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 首日下跌 (-6.5元/ -1.61%) | 第7高 | 近3季新高 | 歷史次高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 397元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 376 | 375.5 | 402 | 415 | 414.5 | 383 | 162 | 233 | 182 | 100 | 27.15 | 13.25 | 13 | 382 | 漲跌價 | +21 | +21.5 | -5 | -18 | -17.5 | +14 | +235 | +164 | +215 | +297 | +369.85 | +383.75 | +384 | +15 | 漲跌幅 | +5.59% | +5.73% | -1.24% | -4.34% | -4.22% | +3.66% | +145% | +70.4% | +118% | +297% | +1362% | +2896% | +2954% | +3.93% | 振幅 | 5.19% | 13.7% | 13.2% | 24% | 48.1% | 52.1% | 241% | 181% | 232% | 472% | 1928% | 4056% | 4197% | 52.2% | 成交張數 | 2.28萬 | 3.93萬 | 7.76萬 | 16.4萬 | 47.8萬 | 80.5萬 | 173萬 | 239萬 | 328萬 | 576萬 | 1,031萬 | 1,587萬 | 2,025萬 | 57.1萬 | 成交金額 | 89.7億 | 150億 | 295億 | 657億 | 2,111億 | 3,398億 | 6,617億 | 7,777億 | 9,815億 | 1.31兆 | 1.67兆 | 1.81兆 | 1.87兆 | 2,479億 | 週轉率 | 6.65% | 11.4% | 22.6% | 47.8% | 139% | 235% | 503% | 695% | 957% | 1680% | 3005% | 4624% | 5900% | 166% |
結算價 397元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 407.5 | 450 | 350.5 | 397 | -6.5 | -1.61 | 24.7 | 153 | 8.48 | 610 | 33.9 | -10.9 | -6.07 | +0.43 | -16.5 | 24.8 | +2.8 | 11.3 | +0.46 | 0.48 | 4.25 | 24Q1 | 56 | 382 | 550 | 353 | 403.5 | +21.5 | +5.63 | 51.6 | 418 | 7.46 | 1,869 | 33.4 | -6.06 | -5.94 | +1.61 | -10.4 | 27.4 | +3.98 | 8.5 | -0.22 | 0.02 | 0.26 | 23Q4 | 63 | 438 | 454.5 | 352 | 382 | -46 | -10.7 | 23.9 | 337 | 5.35 | 1,347 | 21.4 | -7.03 | -27.8 | -1.01 | -35.8 | 29.4 | +0.73 | 4.53 | -0.62 | 0.24 | 5.23 | 23Q3 | 63 | 238.5 | 462 | 235 | 428 | +184.5 | +75.8 | 93.2 | 604 | 9.59 | 2,343 | 37.2 | -22.5 | +26.6 | -5.11 | -1.06 | 31.9 | +0.8 | 3.8 | +0.58 | 0.85 | 22.4 | 23Q2 | 59 | 181 | 250 | 150 | 243.5 | +61.5 | +33.8 | 54.9 | 246 | 4.16 | 502 | 8.51 | +0.16 | +13.1 | +4.22 | +17.4 | 38.5 | +1.43 | 3 | +0.26 | 0.27 | 8.99 | 23Q1 | 54 | 169 | 196 | 168 | 182 | +11 | +6.43 | 16.4 | 110 | 2.04 | 201 | 3.72 | +7.12 | -10.2 | +0.76 | -2.34 | 38.5 | +0.25 | 1.57 | -0.5 | 0.02 | 0.96 | 22Q4 | 64 | 156.5 | 201 | 128 | 171 | +11 | +6.88 | 45.6 | 217 | 3.39 | 363 | 5.67 | +4.84 | +9.11 | -0.2 | +13.7 | 36.6 | -1.2 | 1.32 | 0 | 0.52 | 39.2 | 22Q3 | 65 | 180 | 183.5 | 145 | 160 | -18.5 | -10.4 | 21.6 | 216 | 3.32 | 358 | 5.51 | -21.9 | +9.73 | +0.11 | -12 | 35.3 | +0.88 | 2.52 | +0.42 | 0.52 | 20.7 | 22Q2 | 61 | 258 | 263.5 | 177 | 178.5 | -79.5 | -30.8 | 33.5 | 104 | 1.71 | 231 | 3.78 | -6.88 | +6.06 | +0.05 | -0.76 | 41.2 | +0.15 | 1.64 | +0.07 | 0.1 | 6.16 | 22Q1 | 56 | 280 | 298 | 241 | 258 | -20 | -7.19 | 20.5 | 104 | 1.86 | 282 | 5.03 | +11 | -5.12 | -0.64 | +5.26 | 43.3 | -0.64 | 1.49 | -0.16 | 0.03 | 1.95 | 21Q4 | 64 | 215.5 | 293.5 | 200 | 278 | +60.5 | +27.8 | 43 | 191 | 2.99 | 477 | 7.45 | +23 | -7.1 | -1.2 | +14.7 | 40 | -0.42 | 2.13 | -0.04 | 0.19 | 8.9 | 21Q3 | 64 | 219 | 251.5 | 200 | 217.5 | -0.5 | -0.23 | 23.6 | 312 | 4.88 | 708 | 11.1 | +13.4 | +5.04 | -0.47 | +17.9 | 33.1 | -3.11 | 2.56 | +0.07 | 0.23 | 9 | 21Q2 | 61 | 170 | 235 | 141.5 | 218 | +49 | +29 | 55.3 | 324 | 5.32 | 618 | 10.1 | +1.29 | +8.69 | +1.45 | +11.4 | 29.1 | +2.33 | 5.65 | +0.15 | 0.16 | 2.9 | 21Q1 | 55 | 157 | 177.5 | 150 | 169 | +12 | +7.64 | 17.5 | 164 | 2.97 | 268 | 4.86 | +1.06 | -2.67 | -0.86 | -2.47 | 27.7 | -1.89 | 3.32 | -0.11 | 0.01 | 0.3 | 20Q4 | 63 | 146 | 170 | 143.5 | 157 | +11 | +7.53 | 18.2 | 168 | 2.67 | 260 | 4.13 | -10.5 | -7.67 | -1.86 | -20 | 27.6 | +0.37 | 5.21 | -0.11 | 0.12 | 2.26 | 20Q3 | 66 | 160.5 | 183.5 | 141 | 146 | -13.5 | -8.46 | 26.6 | 282 | 4.27 | 465 | 7.05 | -6.36 | -3.94 | -2.96 | -13.3 | 31.3 | +0.46 | 4.84 | -1.36 | 0.23 | 4.67 | 20Q2 | 60 | 105.5 | 165 | 105 | 159.5 | +53.5 | +50.5 | 56.6 | 330 | 5.5 | 465 | 7.74 | -3.11 | +14.8 | +2.34 | +14.1 | 33.8 | -1 | 4.37 | +0.96 | 1.58 | 36.2 | 20Q1 | 56 | 138.5 | 140 | 90 | 106 | -31 | -22.6 | 36.5 | 299 | 5.33 | 359 | 6.41 | -2.65 | -4.61 | -3.36 | -10.6 | 35.1 | -7.78 | 5.37 | -1.57 | 0.62 | 11.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 126 | 138.5 | 116.5 | 137 | +11.5 | +9.16 | 17.5 | 418 | 6.53 | 531 | 8.3 | -0.48 | -6.77 | +4.28 | -2.96 | 36 | +7.06 | 13.1 | +0.82 | 2.19 | 16.6 | 19Q3 | 63 | 98 | 142 | 97.3 | 125.5 | +31.8 | +33.9 | 47.7 | 516 | 8.19 | 637 | 10.1 | -5.84 | +5.93 | -2.11 | -2.03 | 36.2 | -1.92 | 6.1 | +0.49 | 1.37 | 22.5 | 19Q2 | 61 | 107.5 | 113.5 | 77.8 | 93.7 | -12.8 | -12 | 33.5 | 371 | 6.09 | 356 | 5.84 | -17.8 | -1.73 | +2.83 | -16.7 | 37.8 | +3.34 | 8.02 | +0.04 | 0.88 | 11 | 19Q1 | 54 | 66.4 | 106.5 | 63.3 | 106.5 | +40.8 | +62.1 | 65.8 | 323 | 5.97 | 282 | 5.23 | -0.38 | +12.7 | -0.13 | +12.2 | 43.3 | -0.7 | 4.69 | +0.09 | 0.84 | 17.9 | 18Q4 | 65 | 86 | 89 | 54.1 | 65.7 | -20.3 | -23.6 | 40.6 | 194 | 2.99 | 141 | 2.16 | -1.36 | -4.49 | +0.78 | -5.07 | 43.6 | -0.42 | 5.38 | +0.14 | 0.75 | 13.9 | 18Q3 | 64 | 80.3 | 101 | 72.6 | 86 | +6.2 | +7.77 | 35.6 | 172 | 2.68 | 151 | 2.36 | -4.94 | +6.38 | +0.1 | +1.55 | 44.1 | -1.35 | 5.8 | +0.42 | 0.61 | 10.5 | 18Q2 | 60 | 93.8 | 94.8 | 68.2 | 79.8 | -14 | -14.9 | 28.4 | 188 | 3.14 | 153 | 2.55 | +1.64 | -1.42 | -0.57 | -0.34 | 45.5 | -1.17 | 7.15 | +0.08 | 0.18 | 2.56 | 18Q1 | 58 | 102.5 | 115.5 | 93.4 | 93.8 | -7.7 | -7.59 | 21.8 | 165 | 2.84 | 170 | 2.94 | -17.9 | +1.59 | -0.15 | -16.5 | 44.8 | +1.26 | 8.32 | -0.24 | 0.1 | 1.23 | 17Q4 | 62 | 144.5 | 151 | 91.5 | 101.5 | -42.5 | -29.5 | 41.3 | 220 | 3.54 | 246 | 3.97 | -11.8 | -5.35 | -0.1 | -17.3 | 50.4 | +1.13 | 7.06 | -0.08 | 0.34 | 4.82 | 17Q3 | 66 | 146.5 | 167.5 | 131.5 | 144 | -3.5 | -2.37 | 24.4 | 185 | 2.8 | 270 | 4.09 | -1.18 | -0.88 | +0.23 | -1.83 | 54.3 | -0.05 | 5.93 | -0.84 | 0.42 | 7 | 17Q2 | 61 | 118.5 | 147.5 | 111 | 147.5 | +29.5 | +25 | 30.9 | 185 | 3.03 | 232 | 3.81 | +26.7 | -6 | +0.29 | +21 | 54.6 | -0.88 | 5.98 | +0.38 | 1.25 | 21 | 17Q1 | 57 | 90.2 | 130 | 89.1 | 118 | +28 | +31.1 | 45.4 | 250 | 4.39 | 282 | 4.96 | +27.2 | -3.59 | -0.15 | +23.4 | 46.1 | -0.7 | 6.86 | -1.13 | 0.88 | 12.8 | 16Q4 | 64 | 85.6 | 91 | 78.1 | 90 | +4.5 | +5.26 | 15.1 | 157 | 2.45 | 133 | 2.07 | -1.33 | -4.01 | +0.29 | -5.04 | 37.9 | -1.39 | 7.57 | +1.24 | 2.01 | 26.5 | 16Q3 | 62 | 75.3 | 92.1 | 70.5 | 85.5 | +10.3 | +13.7 | 28.7 | 234 | 3.78 | 191 | 3.07 | +5.67 | -2.19 | -1.79 | +1.68 | 38.1 | -2.69 | 8.96 | -0.36 | 0.77 | 8.58 | 16Q2 | 61 | 61.5 | 75.4 | 56.2 | 75.2 | +13.9 | +22.7 | 31.3 | 205 | 3.35 | 133 | 2.17 | +7.43 | +16.8 | +0.55 | +24.7 | 36.4 | -3.84 | 11.6 | +0.88 | 1.13 | 9.7 | 16Q1 | 57 | 57.9 | 62.9 | 49.8 | 61.3 | +3.8 | +6.61 | 22.8 | 197 | 3.45 | 113 | 1.98 | -6.91 | +0.87 | +0.58 | -5.46 | 34 | -0.23 | 15.5 | -0.76 | 0.25 | 1.63 | 15Q4 | 65 | 73.4 | 76.4 | 53.5 | 57.5 | -14.9 | -20.6 | 31.6 | 223 | 3.43 | 144 | 2.22 | -7.75 | -11.1 | -1.24 | -20.1 | 36.7 | +2.28 | 15.7 | +0.28 | 1.01 | 6.44 | 15Q3 | 63 | 60.1 | 77.4 | 56.8 | 72.4 | +12.3 | +20.5 | 34.3 | 442 | 7.01 | 301 | 4.77 | +29.1 | +0.38 | -1.61 | +27.9 | 38.8 | -3.68 | 13.4 | -0.51 | 0.73 | 5.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 53.3 | 62.8 | 44.35 | 60.1 | +6.5 | +12.1 | 34.4 | 280 | 4.58 | 151 | 2.48 | -2.43 | +1.49 | -1.46 | -2.4 | 29.6 | -2.24 | 17.1 | +0.19 | 1.24 | 7.25 | 15Q1 | 55 | 41.2 | 57.1 | 39.25 | 53.6 | +12.7 | +31.1 | 43.6 | 222 | 4.03 | 106 | 1.93 | +5.38 | +5.17 | +1.5 | +12.1 | 30.4 | +1.39 | 19.4 | +0.16 | 1.05 | 5.43 | 14Q4 | 66 | 33.65 | 42.1 | 32 | 40.9 | +7 | +20.6 | 29.8 | 239 | 3.62 | 88.3 | 1.34 | +26.9 | +1.87 | +2.42 | +31.1 | 29 | -0.02 | 18 | +0.7 | 0.89 | 4.94 | 14Q3 | 64 | 30.2 | 36.45 | 30.15 | 33.9 | +3.75 | +12.4 | 20.9 | 249 | 3.9 | 85.3 | 1.33 | +17.1 | +7.05 | -0.56 | +23.6 | 20.4 | +3.28 | 18 | +0.16 | 0.19 | 1.06 | 14Q2 | 62 | 28 | 30.65 | 26.55 | 30.15 | +2.45 | +8.84 | 14.8 | 146 | 2.36 | 42 | 0.68 | +7.94 | +1.45 | +0.46 | +9.86 | 14.9 | -0.15 | 14.7 | +0.03 | 0.03 | 0.22 | 14Q1 | 56 | 25.05 | 28.1 | 25 | 27.7 | +2.7 | +10.8 | 12.4 | 152 | 2.72 | 40.9 | 0.73 | +6.49 | +0.03 | -0.25 | +6.27 | 12.4 | +0.34 | 14.9 | -0.01 | 0.01 | 0.05 | 13Q4 | 65 | 25 | 25.8 | 23.85 | 25 | +0.05 | +0.2 | 7.82 | 78.7 | 1.21 | 19.5 | 0.3 | -4.05 | -0.11 | +0.51 | -3.64 | 10.5 | -0.6 | 14.5 | +0.01 | 0.02 | 0.12 | 13Q3 | 64 | 26.4 | 27.8 | 24.6 | 24.95 | -1.45 | -5.49 | 12.1 | 66.5 | 1.04 | 17.4 | 0.27 | -2.88 | -0.51 | +0.09 | -3.29 | 11.8 | -0.69 | 15.1 | -0.04 | 0.01 | 0.08 | 13Q2 | 61 | 30.05 | 30.6 | 25.9 | 26.4 | -3.6 | -12 | 15.7 | 124 | 2.03 | 35.7 | 0.58 | +0.67 | -3.22 | -0.64 | -3.19 | 12.6 | -3.58 | 15.8 | -0.11 | 0.05 | 0.3 | 13Q1 | 56 | 29 | 30.8 | 28.75 | 30 | +1.25 | +4.35 | 7.13 | 123 | 2.19 | 36.8 | 0.66 | +0.04 | -0.51 | +0.15 | -0.32 | 12.6 | -0.48 | 19.4 | -1.42 | 0.16 | 0.83 | 12Q4 | 65 | 31 | 31.5 | 27.5 | 28.75 | -2.05 | -6.66 | 13 | 121 | 1.85 | 35.3 | 0.54 | +2.33 | -6.08 | -1.91 | -5.67 | 12.7 | -2.85 | 19.9 | -2.2 | 1.58 | 7.98 | 12Q3 | 64 | 27.95 | 31.7 | 26.1 | 30.8 | +3 | +10.8 | 20.1 | 212 | 3.31 | 61.3 | 0.96 | -4.27 | +5.93 | -1.01 | +0.64 | 12 | -0.61 | 22.7 | +1.46 | 3.78 | 16.7 | 12Q2 | 63 | 27.35 | 29.1 | 23.45 | 27.8 | +0.45 | +1.65 | 20.7 | 259 | 4.11 | 69.4 | 1.1 | +16.4 | -4.1 | +1.73 | +14.1 | 13.4 | -4.03 | 23.3 | +0.06 | 2.32 | 9.96 | 12Q1 | 58 | 18.9 | 27.5 | 18.5 | 27.35 | +8.65 | +46.3 | 48.1 | 232 | 4 | 57.8 | 1 | +1.97 | +8.52 | -0.22 | +10.3 | 7.99 | +4.01 | 27.4 | +0.69 | 2.26 | 8.26 | 11Q4 | 64 | 22.6 | 24.95 | 17.05 | 18.7 | -4.65 | -19.9 | 33.8 | 116 | 1.82 | 26.1 | 0.41 | +5.43 | -0.54 | +0.32 | +5.21 | 7.27 | -4.95 | 23.4 | -0.11 | 1.57 | 6.71 | 11Q3 | 65 | 27.45 | 28.35 | 19.4 | 23.35 | -3.9 | -14.3 | 32.8 | 181 | 2.79 | 43.5 | 0.67 | +3.91 | -1.34 | -1.87 | +0.7 | 5.66 | -4.12 | 28.3 | +0.15 | 1.68 | 5.93 | 11Q2 | 61 | 32.3 | 34.2 | 26.6 | 27.25 | -5.05 | -15.6 | 23.5 | 179 | 2.94 | 54.8 | 0.9 | -0.32 | +0.13 | +0.49 | +0.29 | 4.27 | -7.36 | 32.4 | -1.02 | 1.53 | 4.72 | 11Q1 | 57 | 31 | 33.75 | 27.7 | 32.3 | +1.45 | +4.7 | 19.6 | 348 | 6.11 | 111 | 1.95 | +6.8 | -1.4 | -3.86 | +1.53 | 4.44 | -4.68 | 39.8 | +0.53 | 2.56 | 6.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 29.15 | 33.3 | 26.1 | 30.85 | +1.85 | +6.38 | 24.8 | 309 | 4.68 | 91.9 | 1.39 | +1.03 | -4.75 | +3.3 | -0.41 | 2.05 | +0.06 | 44.5 | +1 | 2.02 | 4.54 | 10Q3 | 65 | 27.55 | 34.4 | 26.95 | 29 | +1.35 | +4.88 | 26.9 | 427 | 6.57 | 130 | 2 | +0.76 | -6.18 | -2.35 | -7.76 | 1.69 | -2.29 | 44.5 | +0.26 | 1.02 | 2.3 | 10Q2 | 63 | 31.5 | 37.85 | 25.7 | 27.65 | -3.3 | -10.7 | 39.3 | 627 | 9.95 | 199 | 3.16 | -0.66 | -14.6 | -2.3 | -17.6 | 1.39 | +5.97 | 46.8 | -1.62 | 0.76 | 1.63 | 10Q1 | 57 | 24.3 | 33.65 | 20.9 | 30.95 | +6.65 | +27.4 | 52.5 | 488 | 8.57 | 133 | 2.34 | +0.95 | +27.3 | +3.18 | +31.4 | 1.64 | -4.7 | 40.8 | +1.53 | 2.38 | 5.84 | 09Q4 | 66 | 25 | 26.2 | 22.2 | 24.3 | -0.7 | -2.8 | 16 | 409 | 6.2 | 99.5 | 1.51 | +0.35 | -10.4 | -0.4 | -10.4 | 1.29 | +5.81 | 45.5 | -1.16 | 0.85 | 1.87 | 09Q3 | 65 | 13.5 | 26.8 | 13.4 | 25 | +11.65 | +87.3 | 100 | 711 | 10.9 | 148 | 2.27 | -1.78 | +4.46 | -0.26 | +2.42 | 1.17 | +13.4 | 39.7 | +0.82 | 2.01 | 5.06 | 09Q2 | 63 | 8.67 | 19.95 | 8.67 | 13.35 | +4.7 | +54.3 | 130 | 537 | 8.53 | 80.3 | 1.27 | -0.78 | +7.1 | -3.48 | +2.83 | 1.85 | +9.6 | 26.3 | +1.06 | 1.19 | 4.53 | 09Q1 | 57 | 5.11 | 9.17 | 4.81 | 8.65 | +3.63 | +72.3 | 86.9 | 196 | 3.44 | 13.1 | 0.23 | -0.29 | -0.33 | +0.1 | -0.51 | 2.2 | +4.8 | 16.7 | +0.11 | 0.13 | 0.8 | 08Q4 | 65 | 9.19 | 9.68 | 4.36 | 5.02 | -3.98 | -44.2 | 59.1 | 95.1 | 1.46 | 6.01 | 0.09 | -1.3 | +0.33 | -0.01 | -0.97 | 2.28 | -8.47 | 11.9 | +0.02 | 0.02 | 0.17 | 08Q3 | 64 | 11.25 | 13 | 8.37 | 9 | -2.5 | -21.7 | 40.3 | 72.5 | 1.13 | 7.7 | 0.12 | +0.88 | -0.4 | -0.23 | +0.25 | 2.78 | -9.93 | 20.4 | -0.4 | 0 | 0.01 | 08Q2 | 63 | 12.45 | 16.3 | 11.4 | 11.5 | -0.85 | -6.88 | 39.7 | 135 | 2.15 | 19.3 | 0.31 | +1.76 | +0.37 | +0.21 | +2.34 | 2.42 | -5.89 | 30.3 | +0.34 | 0.4 | 1.32 | 08Q1 | 57 | 11.9 | 12.55 | 9.5 | 12.35 | +0.45 | +3.78 | 25.6 | 85 | 1.49 | 9.78 | 0.17 | +0.93 | 0 | 0 | +0.93 | 1.67 | -3.41 | 36.2 | -0.05 | 0.06 | 0.16 | 07Q4 | 65 | 17.5 | 17.6 | 10 | 11.9 | -5.55 | -31.8 | 43.6 | 115 | 1.77 | 16.1 | 0.25 | -5.71 | 0 | 0 | -5.71 | 1.28 | -4.92 | 39.7 | -0.09 | 0.1 | 0.26 | 07Q3 | 63 | 17.2 | 19.8 | 15.8 | 17.45 | +0.25 | +1.45 | 23.3 | 297 | 4.72 | 53.5 | 0.85 | +5.4 | 0 | -0.01 | +5.39 | 3.73 | +4.36 | 44.7 | -0.53 | 0.2 | 0.44 | 07Q2 | 62 | 17.2 | 18.5 | 15 | 17.2 | +0.2 | +1.18 | 20.6 | 279 | 4.5 | 48.6 | 0.78 | +1.38 | -0.4 | -0.33 | +0.65 | 1.4 | +0.66 | 40.3 | -1.63 | 0.73 | 1.8 | 07Q1 | 57 | 17.8 | 17.95 | 14.7 | 17 | -0.65 | -3.68 | 18.4 | 216 | 3.78 | 35.9 | 0.63 | -13.1 | 0 | -2.39 | -15.5 | 0.78 | +0.8 | 39.6 | -1.06 | 2.36 | 5.95 | 06Q4 | 63 | 16.9 | 19.85 | 15.8 | 17.65 | +1.05 | +6.33 | 24.4 | 365 | 5.8 | 63.4 | 1.01 | +0.05 | -7.24 | -3.12 | -10.3 | 7.2 | +8.91 | 38.9 | -0.1 | 3.47 | 8.92 | 06Q3 | 65 | 13.7 | 17 | 12.15 | 16.6 | +3.1 | +23 | 35.9 | 224 | 3.44 | 32.4 | 0.5 | +11.6 | +7.52 | -1.37 | +17.8 | 6.72 | -3.41 | 30 | +2.91 | 3.57 | 11.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.9 | 19.2 | 11.2 | 13.5 | -3.95 | -22.6 | 45.8 | 393 | 6.33 | 66.3 | 1.07 | +0.22 | -4.49 | -4 | -8.27 | 0.75 | -3.09 | 33.4 | -1.99 | 0.66 | 1.97 | 06Q1 | 58 | 14 | 20.6 | 13.5 | 17.45 | +3.15 | +22 | 49.7 | 603 | 10.4 | 102 | 1.76 | -0.03 | -2.5 | -2.57 | -5.1 | 0.7 | +10.4 | 36.5 | +0.62 | 2.65 | 7.26 | 05Q4 | 64 | 9.6 | 14.4 | 7.5 | 14.3 | +4.7 | +49 | 71.9 | 232 | 3.63 | 24.3 | 0.38 | +0.01 | -0.93 | +0.72 | -0.21 | 0.73 | +6.79 | 26.6 | +1.39 | 2.11 | 7.94 | 05Q3 | 63 | 9.52 | 10.7 | 7.85 | 9.6 | +0.2 | +2.13 | 30.3 | 196 | 3.11 | 19 | 0.3 | -0.01 | +4.46 | -2.41 | +2.04 | 0.72 | -0.77 | 19.8 | +0.12 | 0.72 | 3.64 | 05Q2 | 63 | 7.99 | 9.93 | 6.6 | 9.4 | +1.43 | +17.9 | 41.8 | 161 | 2.55 | 13.8 | 0.22 | +0.02 | +3.1 | +2.44 | +5.56 | 0.73 | +1.4 | 20.7 | +0.21 | 0.6 | 2.92 | 05Q1 | 57 | 10.9 | 11.2 | 6.9 | 7.97 | -2.93 | -26.9 | 39.4 | 123 | 2.16 | 10.2 | 0.18 | -0.05 | -0.03 | -0.48 | -0.55 | 0.79 | -3.28 | 19.3 | +0.36 | 0.4 | 2.07 | 04Q4 | 65 | 10.7 | 11.75 | 9.6 | 10.9 | +0.6 | +5.83 | 20.9 | 112 | 1.73 | 12.3 | 0.19 | +0.15 | +0.03 | +0.48 | +0.66 | 0.82 | +13.5 | 22.9 | -0.05 | 0.04 | 0.17 | 04Q3 | 63 | 8.85 | 12.35 | 8.15 | 10.3 | +1.5 | +17 | 47.7 | 148 | 2.34 | 15.5 | 0.25 | 0 | 0 | +0 | +0 | 0.73 | -5.53 | 9.47 | -0.06 | 0.09 | 0.94 | 04Q2 | 64 | 10.8 | 14.2 | 8.15 | 8.8 | -2 | -18.5 | 56 | 253 | 3.95 | 29.8 | 0.47 | -1.12 | -0.22 | 0 | -1.34 | 0.73 | -10.6 | 15 | -0.03 | 0.14 | 0.96 | 04Q1 | 58 | 8.45 | 12.95 | 8.4 | 10.8 | +2.4 | +28.6 | 54.2 | 330 | 5.69 | 34 | 0.59 | +1.11 | -5 | -0.01 | -3.9 | 1.4 | -6.07 | 25.6 | -0.02 | 0.18 | 0.7 | 03Q4 | 65 | 7.35 | 9.3 | 7.15 | 8.4 | +1 | +13.5 | 29.1 | 213 | 3.28 | 17.8 | 0.27 | +0.03 | +5.22 | 0 | +5.25 | 0.73 | +2.17 | 31.7 | +0.18 | 0.2 | 0.62 | 03Q3 | 65 | 9 | 10.3 | 6.75 | 7.4 | -1.45 | -16.4 | 40.1 | 181 | 2.78 | 16.1 | 0.25 | -0.08 | -0.8 | -0.01 | -0.89 | 0.72 | +4.92 | 29.7 | -0.51 | 0.01 | 0.04 | 03Q2 | 63 | 6.5 | 10.75 | 5.35 | 8.85 | +2.25 | +34.1 | 81.8 | 177 | 2.8 | 14.4 | 0.23 | +0.08 | -0.2 | +0.02 | -0.09 | 0.77 | -3.65 | 24.8 | +0.47 | 0.53 | 2.14 | 03Q1 | 56 | 7.1 | 8.8 | 6.45 | 6.6 | -0.6 | -8.33 | 32.6 | 89.8 | 1.6 | 6.97 | 0.12 | 0 | -2.95 | +0 | -2.94 | 0.72 | -1.89 | 28.5 | -0.16 | 0.06 | 0.22 | 02Q4 | 65 | 7.15 | 10.05 | 6.9 | 7.2 | -0.05 | -0.69 | 43.4 | 192 | 2.95 | 16.8 | 0.26 | 0 | +3.95 | +0 | +3.94 | 0.72 | +7.75 | 30.3 | +0.12 | 0.23 | 0.77 | 02Q3 | 65 | 12.4 | 13.15 | 6.9 | 7.25 | -5.15 | -41.5 | 50.4 | 127 | 1.95 | 13.6 | 0.21 | +0.1 | -4 | 0 | -3.9 | 0.06 | -0.98 | 22.6 | -0.15 | 0.11 | 0.5 | 02Q2 | 63 | 17.2 | 21 | 12.15 | 12.4 | -4.9 | -28.3 | 51.2 | 298 | 4.73 | 53.1 | 0.84 | +0 | +3.3 | -0.02 | +3.28 | 0 | -5.86 | 23.6 | +0.18 | 0.27 | 1.15 | 02Q1 | 55 | 14 | 19.1 | 13.5 | 17.3 | +3.35 | +24 | 40.1 | 351 | 6.37 | 59.5 | 1.08 | -0.01 | +0.7 | +0.02 | +0.72 | 0 | +10.1 | 29.9 | +0.31 | 0.39 | 1.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.2 | 15.8 | 6.65 | 13.95 | +6.55 | +88.5 | 124 | 255 | 3.98 | 27.4 | 0.43 | -0.01 | -0.26 | 0 | -0.27 | 0.01 | +1.87 | 20.2 | -0.04 | 0.16 | 0.81 | 01Q3 | 61 | 19.1 | 19.1 | 6.4 | 7.4 | -11.6 | -61.1 | 66.8 | 172 | 2.82 | 22.2 | 0.36 | -0.1 | +0.23 | 0 | +0.13 | 0.01 | -6.89 | 18.5 | -0.12 | 0.37 | 2 | 01Q2 | 62 | 31.5 | 32 | 16.5 | 19 | -12.2 | -39.1 | 49.7 | 231 | 3.72 | 52.5 | 0.85 | -0.92 | -2.11 | -1.34 | -4.38 | 0.07 | -2.95 | 26 | +0.09 | 0.56 | 2.14 | 01Q1 | 57 | 16.3 | 35.5 | 16.3 | 31.2 | +13.9 | +80.3 | 111 | 337 | 5.92 | 96.7 | 1.7 | +0.73 | -5.13 | 0 | -4.4 | 0.71 | +13.5 | 29.1 | +0.74 | 0.7 | 2.39 | 00Q4 | 70 | 32.2 | 33.3 | 16.7 | 17.3 | -14.9 | -46.3 | 51.6 | 200 | 2.85 | 48.2 | 0.69 | +0.27 | +1.1 | -1 | +0.37 | 0.2 | -8.1 | 16 | -0.14 | 0.3 | 1.9 | 00Q3 | 70 | 54.5 | 62.5 | 31.9 | 32.2 | -22.3 | -40.9 | 56.1 | 300 | 4.29 | 150 | 2.14 | +0.02 | 0 | 0 | +0.02 | 0.06 | +0.97 | 25 | -2.05 | 0.59 | 2.36 | 00Q2 | 69 | 44.5 | 67.5 | 44.3 | 54.5 | +10.3 | +23.3 | 52.5 | 469 | 6.8 | 269 | 3.89 | | | | | 0.04 | +1.74 | 24.6 | +2.46 | 2.67 | 10.9 | 00Q1 | 62 | 25.3 | 53.5 | 24.7 | 44.2 | +19.7 | +80.4 | 118 | 360 | 5.81 | 151 | 2.43 | | | | | 0.07 | +8.52 | 23 | +0.76 | 0.54 | 2.34 | 99Q4 | 67 | 23.6 | 28.5 | 21 | 24.5 | +1.5 | +6.52 | 32.6 | 121 | 1.8 | 30.1 | 0.45 | | | | | | | | | | | 99Q3 | 68 | 30 | 35 | 18.3 | 23 | -6.8 | -22.8 | 56 | 136 | 2 | 35.6 | 0.52 | | | | | | | | | | | 99Q2 | 68 | 21.9 | 30.5 | 21.6 | 29.8 | +7.5 | +33.6 | 39.9 | 54.5 | 0.8 | 14.8 | 0.22 | | | | | | | | | | | 99Q1 | 61 | 23.8 | 24.2 | 16.5 | 22.3 | -1.5 | -6.3 | 32.4 | 12 | 0.2 | 2.54 | 0.04 | | | | | | | | | | | 98Q4 | 68 | 24.4 | 29.8 | 21.5 | 23.8 | -0.6 | -2.46 | 34 | 24 | 0.35 | 6.12 | 0.09 | | | | | | | | | | | 98Q3 | 72 | 34.5 | 34.9 | 19.8 | 24.4 | -10.2 | -29.5 | 43.6 | 16 | 0.22 | 4.25 | 0.06 | | | | | | | | | | | 98Q2 | 69 | 41 | 44 | 30.7 | 34.6 | -6.19 | -15.2 | 32.6 | 28.7 | 0.42 | 11 | 0.16 | | | | | | | | | | | 98Q1 | 62 | 35.1 | 50 | 33.2 | 40.79 | +4.69 | +13 | 46.5 | 33.4 | 0.54 | 13.7 | 0.22 | | | | | | | | | | | 97Q4 | 71 | 43.3 | 43.5 | 31.1 | 36.1 | -7.2 | -16.6 | 28.6 | 10.7 | 0.15 | 3.87 | 0.05 | | | | | | | | | | | 97Q3 | 74 | 51 | 59.5 | 41.6 | 43.3 | -6.7 | -13.4 | 35.8 | 30.1 | 0.41 | 15.8 | 0.21 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 67.5 | 75 | 47.5 | 50 | -16 | -24.2 | 41.7 | 47.5 | 0.65 | 28.2 | 0.39 | | | | | | | | | | | 97Q1 | 67 | 35.6 | 66 | 35.6 | 66 | +32.71 | +98.3 | 91.3 | 78.8 | 1.18 | 46.3 | 0.69 | | | | | | | | | | | 96Q4 | 5 | 25.6 | 33.29 | 25.6 | 33.29 | +7.69 | +30 | 30 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|