| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 189 | 191.5 | -2.5 | -1.31% | 2.09% | 186.5 | 190.5 | 186.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 503 | 9,478 萬 | 479 | 1 張/筆 | 188.6 元 | 2.91 | 10.74 | 0.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,503 | 2.85 億 | 1,346 | 1.1 張/筆 | 189.9 元 | -3 (-1.54%) | 連漲連跌: 連2跌 ( -5.5元 / -2.83%)
財報評分: 最新60分 / 平均50分 上市指數: 15240.13 (-199.79 / -1.29%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2383 台光電 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 5月份單月 | 34.8 | +4.13 | +13.4 | +2.64 | +8.19 | 第6高 (共300個月) | 4個月新高 | - | | 1~5月累計 | 165 | - | - | +23 | +16.2 | 歷史最高 (共25年) | 25年新高 | 連增3年 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/05 | 219 | 232.5 | 242 | 205 | +10.5 | +4.73 | 34.85 | +13.4 | +8.19 | 164.7 | +16.2 | 34.85 | +13.4 | +8.19 | 164.7 | +16.2 | | 2022/04 | 258 | 222 | 263.5 | 214 | -36 | -13.95 | 30.72 | -10.8 | +4.07 | 129.9 | +18.6 | 30.72 | -10.8 | +4.07 | 129.9 | +18.6 | | 2022/03 | 272 | 258 | 279 | 241 | -12 | -4.44 | 34.43 | +18 | +22.2 | 99.19 | +23.9 | 34.43 | +18 | +22.2 | 99.19 | +23.9 | | 2022/02 | 275 | 270 | 288 | 267 | +5.5 | +2.08 | 29.18 | -18 | +19.8 | 64.76 | +24.9 | 29.18 | -18 | +19.8 | 64.76 | +24.9 | | 2022/01 | 280 | 264.5 | 298 | 256.5 | -13.5 | -4.86 | 35.58 | +8.7 | +29.4 | 35.58 | +29.4 | 35.58 | +8.7 | +29.4 | 35.58 | +29.4 | | 2021/12 | 275.5 | 278 | 293 | 266 | -2 | -0.71 | 32.73 | -3.56 | +31.5 | 385.1 | +41.6 | 32.73 | -3.56 | +31.5 | 385.1 | +41.6 | | 2021/11 | 238 | 280 | 293.5 | 226.5 | +39.5 | +16.42 | 33.94 | -3.06 | +33 | 352.3 | +42.6 | 33.94 | -3.06 | +33 | 352.3 | +42.6 | | 2021/10 | 215.5 | 240.5 | 251.5 | 200 | +23 | +10.57 | 35.01 | -1.05 | +41.4 | 318.4 | +43.7 | 35.01 | -1.05 | +41.4 | 318.4 | +43.7 | | 2021/09 | 234.5 | 217.5 | 251.5 | 210 | -16.5 | -7.05 | 35.39 | -3.9 | +35.3 | 283.4 | +44 | 35.39 | -3.9 | +35.3 | 283.4 | +44 | | 2021/08 | 225 | 234 | 242 | 200 | +9 | +4 | 36.82 | +3.56 | +42.2 | 248 | +45.3 | 36.82 | +3.56 | +42.2 | 248 | +45.3 | | 2021/07 | 219 | 225 | 248.5 | 206 | +7 | +3.21 | 35.56 | +5.01 | +56.7 | 211.2 | +45.8 | 35.56 | +5.01 | +56.7 | 211.2 | +45.8 | | 2021/06 | 164 | 218 | 235 | 157 | +54 | +32.93 | 33.86 | +5.12 | +65.5 | 175.6 | +43.8 | 33.86 | +5.12 | +65.5 | 175.6 | +43.8 | | 2021/05 | 180 | 164 | 184.5 | 141.5 | -14 | -7.87 | 32.21 | +9.11 | +58.8 | 141.8 | +39.5 | 32.21 | +9.11 | +58.8 | 141.8 | +39.5 | | 2021/04 | 170 | 178 | 188 | 166 | +9 | +5.33 | 29.52 | +4.72 | +32.5 | 109.6 | +34.6 | 29.52 | +4.72 | +32.5 | 109.6 | +34.6 | | 2021/03 | 173 | 169 | 177.5 | 161 | 0 | 0 | 28.18 | +15.7 | +30 | 80.04 | +35.4 | 28.18 | +15.7 | +30 | 80.04 | +35.4 | | 2021/02 | 151 | 169 | 174 | 150 | +18.5 | +12.29 | 24.35 | -11.4 | +37.1 | 51.85 | +38.6 | 24.35 | -11.4 | +37.1 | 51.85 | +38.6 | | 2021/01 | 157 | 150.5 | 167.5 | 150 | -6.5 | -4.14 | 27.5 | +11.2 | +40 | 27.5 | +40 | 27.5 | +11.2 | +40 | 27.5 | +40 | | 2020/12 | 157 | 157 | 161.5 | 150 | +1 | +0.64 | 24.89 | -2.49 | +11.4 | 272 | +9.39 | 24.89 | -2.49 | +11.4 | 272 | +9.39 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/11 | 151.5 | 156 | 170 | 143.5 | +6 | +4 | 25.52 | +3.09 | +14.1 | 247.1 | +9.19 | 25.52 | +3.09 | +14.1 | 247.1 | +9.19 | | 2020/10 | 146 | 150 | 158 | 145.5 | +4 | +2.74 | 24.76 | -5.31 | +7.12 | 221.6 | +8.65 | 24.76 | -5.31 | +7.12 | 221.6 | +8.65 | | 2020/09 | 170 | 146 | 175.5 | 141 | -24 | -14.12 | 26.15 | +0.97 | +13.1 | 196.8 | +8.85 | 26.15 | +0.97 | +13.1 | 196.8 | +8.85 | | 2020/08 | 177.5 | 170 | 183.5 | 154 | -7 | -3.95 | 25.9 | +14.1 | +9.68 | 170.7 | +8.22 | 25.9 | +14.1 | +9.68 | 170.7 | +8.22 | | 2020/07 | 160.5 | 177 | 179 | 155.5 | +17.5 | +10.97 | 22.69 | +11 | -1.32 | 144.8 | +7.97 | 22.69 | +11 | -1.32 | 144.8 | +7.97 | | 2020/06 | 149.5 | 159.5 | 165 | 143 | +12 | +8.14 | 20.45 | +0.83 | +1.37 | 122.1 | +9.89 | 20.45 | +0.83 | +1.37 | 122.1 | +9.89 | | 2020/05 | 129.5 | 147.5 | 155.5 | 128 | +17.5 | +13.46 | 20.28 | -8.91 | +0.14 | 101.6 | +11.8 | 20.28 | -8.91 | +0.14 | 101.6 | +11.8 | | 2020/04 | 105.5 | 130 | 130 | 105 | +24 | +22.64 | 22.27 | +2.7 | +11.6 | 81.36 | +15.1 | 22.27 | +2.7 | +11.6 | 81.36 | +15.1 | | 2020/03 | 116 | 106 | 127 | 90 | -14 | -11.67 | 21.68 | +22.1 | +18.6 | 59.09 | +16.5 | 21.68 | +22.1 | +18.6 | 59.09 | +16.5 | | 2020/02 | 110 | 120 | 131 | 105.5 | +4.5 | +3.9 | 17.76 | -9.58 | +26.9 | 37.41 | +15.3 | 17.76 | -9.58 | +26.9 | 37.41 | +15.3 | | 2020/01 | 138.5 | 115.5 | 140 | 113.5 | -21.5 | -15.69 | 19.64 | -12.1 | +6.57 | 19.64 | +6.57 | 19.64 | -12.1 | +6.57 | 19.64 | +6.57 | | 2019/12 | 122 | 137 | 138.5 | 117.5 | +15 | +12.3 | 22.35 | -0.05 | +37.5 | 248.7 | +8.62 | 22.35 | -0.05 | +37.5 | 248.7 | +8.62 | | 2019/11 | 129 | 122 | 137 | 116.5 | -5.5 | -4.31 | 22.36 | -3.23 | +26 | 226.3 | +6.42 | 22.36 | -3.23 | +26 | 226.3 | +6.42 | | 2019/10 | 126 | 127.5 | 133.5 | 119.5 | +2 | +1.59 | 23.11 | -0.04 | +15.3 | 203.9 | +4.63 | 23.11 | -0.04 | +15.3 | 203.9 | +4.63 | | 2019/09 | 130 | 125.5 | 142 | 124 | -6.5 | -4.92 | 23.12 | -2.07 | +9.28 | 180.8 | +3.4 | 23.12 | -2.07 | +9.28 | 180.8 | +3.4 | | 2019/08 | 123.5 | 132 | 141.5 | 111 | +12 | +10 | 23.61 | +2.65 | +4.53 | 157.7 | +2.59 | 23.61 | +2.65 | +4.53 | 157.7 | +2.59 | | 2019/07 | 98 | 120 | 127 | 97.3 | +26.3 | +28.07 | 23 | +14 | +10.3 | 134.1 | +2.26 | 23 | +14 | +10.3 | 134.1 | +2.26 | | 2019/06 | 85.3 | 93.7 | 99.9 | 81.7 | +7.8 | +9.08 | 20.17 | -0.39 | +6.33 | 111.1 | +0.74 | 20.17 | -0.39 | +6.33 | 111.1 | +0.74 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/05 | 99.1 | 85.9 | 102 | 77.8 | -13.3 | -13.41 | 20.25 | +1.5 | +5.16 | 90.93 | -0.42 | 20.25 | +1.5 | +5.16 | 90.93 | -0.42 | | 2019/04 | 107.5 | 99.2 | 113.5 | 95.2 | -7.3 | -6.85 | 19.96 | +9.11 | +5.43 | 70.67 | -1.91 | 19.96 | +9.11 | +5.43 | 70.67 | -1.91 | | 2019/03 | 92.8 | 106.5 | 106.5 | 90.5 | +11.3 | +11.87 | 18.29 | +30.7 | +0.92 | 50.72 | -4.53 | 18.29 | +30.7 | +0.92 | 50.72 | -4.53 | | 2019/02 | 81 | 95.2 | 96.5 | 79.4 | +15.2 | +19 | 14 | -24.1 | -7.86 | 32.43 | -7.35 | 14 | -24.1 | -7.86 | 32.43 | -7.35 | | 2019/01 | 66.4 | 80 | 83.5 | 63.3 | +14.3 | +21.77 | 18.43 | +13.4 | -6.96 | 18.43 | -6.96 | 18.43 | +13.4 | -6.96 | 18.43 | -6.96 | | 2018/12 | 74.8 | 65.7 | 88.1 | 64 | -7.2 | -9.88 | 16.26 | -8.35 | -13.4 | 228.9 | -3.04 | 16.26 | -8.35 | -13.4 | 228.9 | -3.04 | | 2018/11 | 62 | 72.9 | 78 | 61.1 | +11 | +17.77 | 17.74 | -11.4 | -7.25 | 212.7 | -2.14 | 17.74 | -11.4 | -7.25 | 212.7 | -2.14 | | 2018/10 | 86 | 61.9 | 89 | 54.1 | -24.1 | -28.02 | 20.04 | -5.29 | +3.82 | 194.9 | -1.65 | 20.04 | -5.29 | +3.82 | 194.9 | -1.65 | | 2018/09 | 88.8 | 86 | 91 | 74.3 | -2.8 | -3.15 | 21.16 | -6.33 | +2.16 | 174.9 | -2.24 | 21.16 | -6.33 | +2.16 | 174.9 | -2.24 | | 2018/08 | 88 | 88.8 | 101 | 86.8 | +0.8 | +0.91 | 22.59 | +8.33 | +6.97 | 153.7 | -2.82 | 22.59 | +8.33 | +6.97 | 153.7 | -2.82 | | 2018/07 | 80.3 | 88 | 89.5 | 72.6 | +8.2 | +10.28 | 20.85 | +9.88 | +6.42 | 131.1 | -4.33 | 20.85 | +9.88 | +6.42 | 131.1 | -4.33 | | 2018/06 | 80.2 | 79.8 | 91.2 | 77.3 | -0.4 | -0.5 | 18.97 | -1.49 | -4.08 | 110.3 | -6.12 | 18.97 | -1.49 | -4.08 | 110.3 | -6.12 | | 2018/05 | 73.2 | 80.2 | 86.9 | 68.2 | +7.2 | +9.86 | 19.26 | +1.76 | -5.01 | 91.31 | -6.54 | 19.26 | +1.76 | -5.01 | 91.31 | -6.54 | | 2018/04 | 93.8 | 73 | 94.8 | 71.7 | -20.8 | -22.17 | 18.93 | +4.44 | -4.2 | 72.05 | -6.94 | 18.93 | +4.44 | -4.2 | 72.05 | -6.94 | | 2018/03 | 108 | 93.8 | 111 | 93.6 | -15.7 | -14.34 | 18.12 | +19.3 | -13.4 | 53.12 | -7.87 | 18.12 | +19.3 | -13.4 | 53.12 | -7.87 | | 2018/02 | 103 | 109.5 | 112.5 | 93.4 | +7 | +6.83 | 15.19 | -23.3 | -14.8 | 35 | -4.69 | 15.19 | -23.3 | -14.8 | 35 | -4.69 | | 2018/01 | 102.5 | 102.5 | 115.5 | 98.2 | +1 | +0.99 | 19.81 | +5.47 | +4.84 | 19.81 | +4.84 | 19.81 | +5.47 | +4.84 | 19.81 | +4.84 | | 2017/12 | 115 | 101.5 | 115.5 | 91.5 | -12.5 | -10.96 | 18.78 | -1.81 | -2.39 | 236.1 | +6.94 | 18.78 | -1.81 | -2.39 | 236.1 | +6.94 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2017/11 | 119.5 | 114 | 122 | 109 | -6 | -5 | 19.13 | -0.87 | -5.7 | 217.3 | +7.83 | 19.13 | -0.87 | -5.7 | 217.3 | +7.83 | | 2017/10 | 144.5 | 120 | 151 | 112.5 | -24 | -16.67 | 19.3 | -6.8 | -0.12 | 198.2 | +9.34 | 19.3 | -6.8 | -0.12 | 198.2 | +9.34 | | 2017/09 | 148 | 144 | 150.5 | 133 | -8 | -5.26 | 20.71 | -1.92 | -1.22 | 178.9 | +10.5 | 20.71 | -1.92 | -1.22 | 178.9 | +10.5 | | 2017/08 | 150 | 152 | 167.5 | 131.5 | +2.5 | +1.67 | 21.11 | +7.78 | -0.77 | 158.2 | +12.2 | 21.11 | +7.78 | -0.77 | 158.2 | +12.2 | | 2017/07 | 146.5 | 149.5 | 154 | 138 | +2 | +1.36 | 19.59 | -0.96 | +4.26 | 137.1 | +14.5 | 19.59 | -0.96 | +4.26 | 137.1 | +14.5 |
|
