| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 116 | 116 | 0 | 0% | 1.72% | 116 | 117 | 115 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,876 | 2.18 億 | 1,549 | 1.2 張/筆 | 116.3 元 | 2.46 | 11.75 | 2.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,348 | 2.71 億 | 1,648 | 1.4 張/筆 | 115.6 元 | +0.5 (+0.43%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新47分 / 平均40分 上市指數: 16452.23 (107.75 / +0.66%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2385 群光 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 8月份單月 | 86.5 | +6.23 | +7.77 | -16.2 | -15.7 | 第27高 (共308個月) | - | - | | 1~8月累計 | 648 | - | - | -133 | -17 | 歷史第三高 (共26年) | 3年新低 | 連6增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/08 | 105.5 | 103.5 | 106 | 98.2 | -1 | -0.96 | 86.46 | +7.77 | -15.7 | 647.5 | -17 | 86.46 | +7.77 | -15.7 | 647.5 | -17 | | 2023/07 | 98 | 104.5 | 111.5 | 97.7 | +6.5 | +6.63 | 80.22 | -11.2 | -22.1 | 561.1 | -17.2 | 80.22 | -11.2 | -22.1 | 561.1 | -17.2 | | 2023/06 | 106 | 98 | 106.5 | 93.5 | -8 | -7.55 | 90.35 | +6.87 | -15.7 | 480.8 | -16.4 | 90.35 | +6.87 | -15.7 | 480.8 | -16.4 | | 2023/05 | 97.5 | 106 | 107 | 97.1 | +9 | +9.28 | 84.54 | +7.36 | -14.3 | 390.5 | -16.5 | 84.54 | +7.36 | -14.3 | 390.5 | -16.5 | | 2023/04 | 94.3 | 97 | 97.4 | 93.7 | +1.7 | +1.78 | 78.74 | -10.2 | -2.31 | 306 | -17.1 | 78.74 | -10.2 | -2.31 | 306 | -17.1 | | 2023/03 | 88 | 95.3 | 96.2 | 87.7 | +3.3 | +3.59 | 87.7 | +27.8 | -17.3 | 227.2 | -21.2 | 87.7 | +27.8 | -17.3 | 227.2 | -21.2 | | 2023/02 | 87 | 92 | 92.5 | 86.6 | +5.2 | +5.99 | 68.63 | -3.17 | -17.4 | 139.5 | -23.5 | 68.63 | -3.17 | -17.4 | 139.5 | -23.5 | | 2023/01 | 86.2 | 86.8 | 87.9 | 84.7 | +0.5 | +0.58 | 70.89 | -17.2 | -28.6 | 70.89 | -28.6 | 70.89 | -17.2 | -28.6 | 70.89 | -28.6 | | 2022/12 | 83.8 | 86.3 | 87.9 | 82.2 | +3 | +3.6 | 85.66 | -11.2 | -13.5 | 1,157 | +7.69 | 85.66 | -11.2 | -13.5 | 1,157 | +7.69 | | 2022/11 | 80.1 | 83.3 | 83.5 | 78.8 | +3.2 | +4 | 96.44 | +2.67 | -6.52 | 1,072 | +9.85 | 96.44 | +2.67 | -6.52 | 1,072 | +9.85 | | 2022/10 | 82 | 80.1 | 84 | 78 | -2.3 | -2.79 | 93.93 | -6.97 | -0.85 | 975.4 | +11.8 | 93.93 | -6.97 | -0.85 | 975.4 | +11.8 | | 2022/09 | 80.8 | 82.4 | 84.3 | 78.2 | +0.8 | +0.98 | 101 | -1.6 | +2.46 | 881.5 | +13.3 | 101 | -1.6 | +2.46 | 881.5 | +13.3 | | 2022/08 | 79.1 | 81.6 | 85.4 | 76.6 | +2.4 | +3.03 | 102.6 | -0.39 | +19.3 | 780.5 | +14.9 | 102.6 | -0.39 | +19.3 | 780.5 | +14.9 | | 2022/07 | 74 | 79.2 | 79.2 | 73.6 | +5.1 | +6.88 | 103 | -3.96 | +15.8 | 677.9 | +14.3 | 103 | -3.96 | +15.8 | 677.9 | +14.3 | | 2022/06 | 86.5 | 74.1 | 87.7 | 73.2 | -12.3 | -14.24 | 107.2 | +8.64 | +20.9 | 574.8 | +14 | 107.2 | +8.64 | +20.9 | 574.8 | +14 | | 2022/05 | 82.6 | 86.4 | 86.4 | 80.6 | +3.9 | +4.73 | 98.63 | +22.4 | +17.1 | 467.7 | +12.5 | 98.63 | +22.4 | +17.1 | 467.7 | +12.5 | | 2022/04 | 89.5 | 82.5 | 89.5 | 81.9 | -7.3 | -8.13 | 80.61 | -24 | +0.69 | 369.1 | +11.4 | 80.61 | -24 | +0.69 | 369.1 | +11.4 | | 2022/03 | 90.4 | 89.8 | 91.8 | 88.2 | +0.2 | +0.22 | 106 | +27.6 | +16.6 | 288.5 | +14.8 | 106 | +27.6 | +16.6 | 288.5 | +14.8 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2022/02 | 88.5 | 89.6 | 92.2 | 87.5 | +1.1 | +1.24 | 83.13 | -16.3 | +21.7 | 182.4 | +13.7 | 83.13 | -16.3 | +21.7 | 182.4 | +13.7 | | 2022/01 | 82.4 | 88.5 | 90.4 | 82.3 | +6.2 | +7.53 | 99.28 | -0.66 | +7.78 | 99.28 | +7.78 | 99.28 | -0.66 | +7.78 | 99.28 | +7.78 | | 2021/12 | 79.5 | 82.3 | 82.6 | 79.5 | +2.8 | +3.52 | 99.05 | -4 | +18.6 | 1,075 | +13 | 99.05 | -4 | +18.6 | 1,075 | +13 | | 2021/11 | 79.8 | 79.5 | 82.5 | 78.7 | +0.1 | +0.13 | 103.2 | +8.9 | +23.1 | 975.7 | +12.5 | 103.2 | +8.9 | +23.1 | 975.7 | +12.5 | | 2021/10 | 76.9 | 79.4 | 80.9 | 76.3 | +2.4 | +3.12 | 94.73 | -3.86 | +8.59 | 872.5 | +11.4 | 94.73 | -3.86 | +8.59 | 872.5 | +11.4 | | 2021/09 | 78.4 | 77 | 79.7 | 76.6 | -1.5 | -1.91 | 98.54 | +14.6 | +2.03 | 777.8 | +11.7 | 98.54 | +14.6 | +2.03 | 777.8 | +11.7 | | 2021/08 | 80.5 | 78.5 | 80.6 | 76.8 | -2 | -2.48 | 86 | -3.31 | +0.35 | 679.2 | +13.3 | 86 | -3.31 | +0.35 | 679.2 | +13.3 | | 2021/07 | 80.2 | 80.5 | 83.3 | 79.1 | +0.1 | +0.12 | 88.95 | +0.32 | +8.54 | 593.2 | +15.4 | 88.95 | +0.32 | +8.54 | 593.2 | +15.4 | | 2021/06 | 78 | 80.4 | 82.5 | 76.2 | +2.6 | +3.34 | 88.66 | +5.28 | +10.6 | 504.3 | +16.7 | 88.66 | +5.28 | +10.6 | 504.3 | +16.7 | | 2021/05 | 84.5 | 77.8 | 86.6 | 75.9 | -6.7 | -7.93 | 84.22 | +5.2 | +2.81 | 415.6 | +18.1 | 84.22 | +5.2 | +2.81 | 415.6 | +18.1 | | 2021/04 | 102.5 | 84.5 | 107 | 84.2 | -17 | -16.75 | 80.05 | -12 | -9.97 | 331.4 | +22.7 | 80.05 | -12 | -9.97 | 331.4 | +22.7 | | 2021/03 | 94.7 | 101.5 | 103 | 92.4 | +7.7 | +8.21 | 90.94 | +33.1 | +19.6 | 251.4 | +38.8 | 90.94 | +33.1 | +19.6 | 251.4 | +38.8 | | 2021/02 | 87.5 | 93.8 | 95.7 | 86.6 | +7.3 | +8.44 | 68.32 | -25.8 | +59.6 | 160.4 | +52.7 | 68.32 | -25.8 | +59.6 | 160.4 | +52.7 | | 2021/01 | 85.5 | 86.5 | 90.5 | 85 | +0.3 | +0.35 | 92.11 | +10.3 | +47.9 | 92.11 | +47.9 | 92.11 | +10.3 | +47.9 | 92.11 | +47.9 | | 2020/12 | 85.6 | 86.2 | 88.1 | 85 | +0.8 | +0.94 | 83.48 | -0.41 | +17.6 | 950.8 | +2.73 | 83.48 | -0.41 | +17.6 | 950.8 | +2.73 | | 2020/11 | 86.1 | 85.4 | 88.8 | 85.1 | -0.7 | -0.81 | 83.83 | -3.9 | +1.48 | 867.3 | +1.49 | 83.83 | -3.9 | +1.48 | 867.3 | +1.49 | | 2020/10 | 84.1 | 86.1 | 87.4 | 82.6 | +2 | +2.38 | 87.24 | -9.66 | -5.99 | 783.5 | +1.49 | 87.24 | -9.66 | -5.99 | 783.5 | +1.49 | | 2020/09 | 88.6 | 84.1 | 89.3 | 83.1 | -4.4 | -4.97 | 96.58 | +12.7 | +5.74 | 696.3 | +2.52 | 96.58 | +12.7 | +5.74 | 696.3 | +2.52 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/08 | 87 | 88.5 | 95.2 | 84.6 | +1.6 | +1.84 | 85.69 | +4.56 | -5.24 | 599.7 | +2.02 | 85.69 | +4.56 | -5.24 | 599.7 | +2.02 | | 2020/07 | 85.2 | 86.9 | 89.8 | 82.6 | +1.7 | +2 | 81.95 | +2.25 | +2.31 | 514 | +3.34 | 81.95 | +2.25 | +2.31 | 514 | +3.34 | | 2020/06 | 86.3 | 85.2 | 90.6 | 83.3 | -0.8 | -0.93 | 80.14 | -2.15 | +2.62 | 432.1 | +3.54 | 80.14 | -2.15 | +2.62 | 432.1 | +3.54 | | 2020/05 | 80.5 | 86 | 86 | 78.9 | +1.6 | +1.9 | 81.91 | -7.88 | +2.5 | 351.9 | +3.75 | 81.91 | -7.88 | +2.5 | 351.9 | +3.75 | | 2020/04 | 76.9 | 84.4 | 85.2 | 74.8 | +8.6 | +11.35 | 88.91 | +17 | +31.7 | 270 | +4.13 | 88.91 | +17 | +31.7 | 270 | +4.13 | | 2020/03 | 81 | 75.8 | 85.5 | 67.8 | -7.7 | -9.22 | 76.01 | +77.6 | +7.15 | 181.1 | -5.56 | 76.01 | +77.6 | +7.15 | 181.1 | -5.56 | | 2020/02 | 83.5 | 83.5 | 88 | 81.1 | -2.4 | -2.79 | 42.8 | -31.3 | -13.6 | 105.1 | -13 | 42.8 | -31.3 | -13.6 | 105.1 | -13 | | 2020/01 | 88.9 | 85.9 | 89.9 | 83.6 | -3.1 | -3.48 | 62.29 | -12.2 | -12.6 | 62.29 | -12.6 | 62.29 | -12.2 | -12.6 | 62.29 | -12.6 | | 2019/12 | 88.7 | 89 | 94 | 87.4 | +0.5 | +0.56 | 70.98 | -14.1 | +0.75 | 925.5 | +6.06 | 70.98 | -14.1 | +0.75 | 925.5 | +6.06 | | 2019/11 | 94.5 | 88.5 | 97.5 | 88.5 | -6.2 | -6.55 | 82.6 | -11 | +1.16 | 854.5 | +6.53 | 82.6 | -11 | +1.16 | 854.5 | +6.53 | | 2019/10 | 91.4 | 94.7 | 100.5 | 89.9 | +3.3 | +3.61 | 92.8 | +1.61 | +12.6 | 771.9 | +7.13 | 92.8 | +1.61 | +12.6 | 771.9 | +7.13 | | 2019/09 | 89.7 | 91.4 | 94.8 | 87.5 | +3.2 | +3.63 | 91.33 | +0.99 | +6.39 | 679.1 | +6.43 | 91.33 | +0.99 | +6.39 | 679.1 | +6.43 | | 2019/08 | 78.2 | 88.2 | 91 | 76 | +8.8 | +11.08 | 90.43 | +12.9 | +4.3 | 587.8 | +6.44 | 90.43 | +12.9 | +4.3 | 587.8 | +6.44 | | 2019/07 | 76.8 | 79.4 | 82.6 | 75.8 | +3 | +3.93 | 80.1 | +2.57 | +3.73 | 497.4 | +6.83 | 80.1 | +2.57 | +3.73 | 497.4 | +6.83 | | 2019/06 | 74.6 | 76.4 | 79.6 | 73.7 | +1.5 | +2 | 78.09 | -2.26 | +4.79 | 417.3 | +7.44 | 78.09 | -2.26 | +4.79 | 417.3 | +7.44 | | 2019/05 | 75.3 | 74.9 | 76.8 | 69.5 | -1.2 | -1.58 | 79.9 | +18.3 | +8.26 | 339.2 | +8.08 | 79.9 | +18.3 | +8.26 | 339.2 | +8.08 | | 2019/04 | 72 | 76.1 | 77.5 | 70.5 | +4.4 | +6.14 | 67.52 | -4.83 | +5.01 | 259.3 | +8.02 | 67.52 | -4.83 | +5.01 | 259.3 | +8.02 | | 2019/03 | 67.1 | 71.7 | 71.9 | 66.1 | +3.7 | +5.44 | 70.94 | +43.2 | +6.96 | 191.8 | +9.12 | 70.94 | +43.2 | +6.96 | 191.8 | +9.12 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2019/02 | 69 | 68 | 69 | 65.8 | +0.9 | +1.34 | 49.55 | -30.5 | +6.66 | 120.8 | +10.4 | 49.55 | -30.5 | +6.66 | 120.8 | +10.4 | | 2019/01 | 62.6 | 67.1 | 69 | 62.4 | +4.5 | +7.19 | 71.28 | +1.18 | +13.2 | 71.28 | +13.2 | 71.28 | +1.18 | +13.2 | 71.28 | +13.2 | | 2018/12 | 60.9 | 62.6 | 65.5 | 59.5 | +2.3 | +3.81 | 70.44 | -13.7 | +6.6 | 872.6 | +11.6 | 70.44 | -13.7 | +6.6 | 872.6 | +11.6 | | 2018/11 | 60.7 | 60.3 | 61.6 | 58 | -1.6 | -2.58 | 81.65 | -0.9 | +13.9 | 802.2 | +12.1 | 81.65 | -0.9 | +13.9 | 802.2 | +12.1 | | 2018/10 | 61.7 | 61.9 | 62.3 | 52.8 | +0.1 | +0.16 | 82.4 | -4.01 | +13.5 | 720.5 | +11.9 | 82.4 | -4.01 | +13.5 | 720.5 | +11.9 |
|
