Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2385 群光權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
161.5 159.5 +2 +1.25% 2.19% 159.5 162 158.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7384.41 億 2,217 1.2 張/筆 160.9 元 3.12 16.41 -6.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4427 億 3,844 1.2 張/筆 157.6 元 -1.5 (-0.93%)

連漲連跌: 首日上漲  ( +2元 / +1.25%)        
財報評分: 最新47分 / 平均40分        上市指數: 17438.35 (4.5 / +0.03%)

    2385 群光 股東持股分級週統計圖   (週統計/月統計)  

  分級類別:   
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W48 12/01 161.5 +6 +3.8676.014.123.071.7333.926.933.1574.1
23W47 11/24 155.5 +3 +1.9776.014.183.081.713.014.136.883.2373.8
23W46 11/17 152.5 +6.5 +4.4576.014.333.081.743.14.137.312.8973.4
23W45 11/10 146 +21 +16.876.014.523.141.713.053.867.153.4773.1
23W44 11/03 125 +1 +0.8176.014.73.41.753.073.796.73.4573.1
23W43 10/27 124 +4 +3.3376.014.73.421.722.973.96.283.7673.3
23W42 10/20 120 -3 -2.4476.014.83.461.693.034.136.053.7873.1
23W41 10/13 123 +6 +5.1376.014.893.531.73.083.986.313.2373.3
23W40 10/06 117 +1.5 +1.376.014.953.611.773.123.946.063.2373.3
23W39 09/28 115.5 -0.5 -0.4376.014.993.621.773.084.036.143.0373.3
23W38 09/23 116 -3 -2.5276.015.053.691.713.124.266.23.0472.9
23W37 09/15 119 +10 +9.1776.015.243.731.792.994.246.422.7972.8
23W36 09/08 109 +3 +2.8376.015.463.831.872.974.176.772.8172.1
23W35 09/01 106 +3.5 +3.4176.015.723.961.952.934.116.253.1971.9
23W34 08/25 102.5 0 076.015.7741.952.854.156.293.1971.8
23W33 08/18 102.5 +1 +0.9976.015.864.021.952.954.126.333.4471.3
23W32 08/11 101.5 -0.5 -0.4976.015.954.081.962.884.196.223.7870.9
23W31 08/04 102 -4 -3.7776.015.743.961.982.994.26.143.6971.3
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W30 07/28 106 +5.5 +5.4776.015.663.911.972.934.116.333.6971.4
23W29 07/21 100.5 -2 -1.9576.015.763.972.032.744.296.13.3171.8
23W28 07/14 102.5 +2 +1.9976.015.784.041.982.934.195.943.0772.1
23W27 07/07 100.5 +2.5 +2.5576.015.613.711.963.013.975.792.9573
23W26 06/30 98 +3.1 +3.2776.015.743.821.9633.875.842.7173.1
23W25 06/21 94.9 -0.3 -0.3276.015.783.831.942.933.675.712.4773.7
23W24 06/17 95.2 -8.8 -8.4676.015.313.411.92.953.725.952.2374.5
23W23 06/09 104 -1 -0.9576.015.213.491.9933.785.942.3774.2
23W22 06/02 105 0 076.015.153.562.062.993.845.622.2574.5
23W21 05/26 105 +1.5 +1.4576.015.113.662.032.913.945.572.4874.3
23W20 05/19 103.5 +4.9 +4.9776.015.253.762.073.073.895.812.3373.8
23W19 05/12 98.6 +0.6 +0.6176.015.413.862.23.133.985.722.173.6
23W18 05/05 98 +1 +1.0375.185.53.962.283.014.035.682.2373.3
23W17 04/28 97 +2.4 +2.5475.185.644.052.233.243.835.672.0173.3
23W16 04/21 94.6 -2.2 -2.2775.185.724.132.233.133.865.772.0173.1
23W15 04/14 96.8 +1.1 +1.1575.185.714.142.193.193.986.11.7772.9
23W14 04/07 95.7 +0.4 +0.4275.185.84.212.183.214.085.951.9172.7
23W13 03/31 95.3 +2.6 +2.875.185.894.282.23.184.166.082.0272.2
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
23W12 03/25 92.7 +2 +2.2175.186.074.382.193.194.056.092.1471.9
23W11 03/17 90.7 -2.5 -2.6875.186.114.462.263.263.966.212.1671.6
23W10 03/10 93.2 -1.1 -1.1775.186.014.492.263.43.756.512.2371.4
23W09 03/03 94.3 +2.3 +2.575.185.974.612.313.243.7562.4771.7
23W08 02/24 92 +1.9 +2.1175.186.044.62.353.233.845.92.6271.4
23W07 02/18 90.1 +0.6 +0.6775.186.194.712.433.213.615.852.4971.5
23W06 02/10 89.5 0 075.186.334.822.473.223.445.712.7171.3
23W05 02/04 89.5 +3.5 +4.0775.186.494.882.473.163.376.032.6371
23W03 01/19 86 +0.8 +0.9475.186.54.962.413.143.585.72.2671.4
23W02 01/13 85.2 -1.1 -1.2775.186.494.942.393.313.525.62.2671.5
23W01 01/07 86.3 0 075.186.585.012.453.263.695.52.5171
22W53 12/30 86.3 -0.9 -1.0375.186.65.062.423.353.475.552.6270.9
22W52 12/23 87.2 +2 +2.3575.186.635.072.43.233.645.492.7670.8
22W51 12/16 85.2 +0.4 +0.4775.186.835.22.453.223.755.652.5270.4
22W50 12/09 84.8 +1.4 +1.6875.186.845.22.443.223.595.832.5270.4
22W49 12/02 83.4 +1.8 +2.2175.186.935.242.413.33.55.772.5670.3
22W48 11/25 81.6 +0.6 +0.7475.187.025.262.453.323.465.92.3170.3
22W47 11/18 81 -1 -1.2275.186.995.242.473.223.676.12.1870.1
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W46 11/11 82 +1.7 +2.1275.187.015.262.483.233.655.942.370.1
22W45 11/04 80.3 +1.3 +1.6575.186.895.182.473.243.835.542.4370.4
22W44 10/28 79 -0.4 -0.575.186.825.152.513.23.785.581.9371
22W43 10/21 79.4 +0.1 +0.1375.186.845.172.483.123.585.712.0671
22W42 10/14 79.3 -4.7 -5.675.186.795.062.493.23.775.822.1570.7
22W41 10/07 84 +1.6 +1.9475.186.795.022.473.283.685.922.0470.8
22W40 09/30 82.4 -0.7 -0.8475.186.825.042.453.333.616.122.2670.4
22W39 09/23 83.1 -0.7 -0.8475.187.035.212.453.233.526.492.1569.9
22W38 09/16 83.8 +2.1 +2.5775.187.15.252.433.094.025.732.0470.3
22W37 09/08 81.7 +0.6 +0.7475.187.25.312.413.163.875.631.9270.5
22W36 09/02 81.1 -1.1 -1.3475.187.155.252.443.063.875.72.0370.5
22W35 08/26 82.2 -0.5 -0.675.187.15.22.393.123.75.761.9270.8
22W34 08/19 82.7 -1.7 -2.0175.187.15.192.373.063.685.782.0470.8
22W33 08/12 84.4 +6.2 +7.9375.187.095.152.393.123.735.772.0370.7
22W32 08/05 78.2 -1 -1.2675.187.395.392.433.013.835.712.0670.2
22W31 07/29 79.2 +2.6 +3.3975.187.395.412.472.943.775.621.9470.5
22W30 07/22 76.6 +2 +2.6875.187.435.392.552.833.855.582.0670.3
22W29 07/15 74.6 -1.7 -2.2375.187.45.382.482.853.775.582.1770.4
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W28 07/08 76.3 +2.2 +2.9775.187.285.032.412.753.665.612.1871.1
22W27 07/01 74.1 -3.2 -4.1475.187.295.042.412.843.825.671.9471
22W26 06/24 77.3 +2.4 +3.275.187.315.052.392.923.585.612.3270.8
22W25 06/17 74.9 -11.9 -13.7175.187.265.042.372.943.575.882.4470.6
22W24 06/10 86.8 +1.1 +1.2875.186.874.92.412.863.645.992.5670.8
22W23 06/02 85.7 +2.2 +2.6375.186.874.952.432.883.815.582.371.2
22W22 05/27 83.5 +0.8 +0.9775.186.885.012.52.863.755.652.5770.8
22W21 05/20 82.7 +0.9 +1.175.186.864.992.522.843.815.562.5770.9
22W20 05/13 81.8 -1 -1.2174.536.945.052.462.823.785.562.4470.9
22W19 05/06 82.8 +0.3 +0.3674.536.884.972.482.863.645.552.6970.9
22W18 04/29 82.5 -2.5 -2.9474.536.854.962.482.863.65.342.7971.1
22W17 04/22 85 -1.1 -1.2874.536.84.912.472.93.645.472.5671.3
22W16 04/15 86.1 -1.4 -1.674.536.84.942.472.883.715.552.3571.3
22W15 04/08 87.5 -1.2 -1.3574.536.764.942.472.963.595.652.2271.4
22W14 04/01 88.7 -1.7 -1.8874.536.644.892.492.923.655.62.4571.4
22W13 03/25 90.4 +1.4 +1.5774.536.644.882.522.943.925.452.3171.4
22W12 03/18 89 -0.1 -0.1174.536.624.862.5233.895.542.0871.5
22W11 03/11 89.1 -2.2 -2.4174.536.624.882.5633.795.441.9771.7
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
22W10 03/04 91.3 +1.7 +1.974.536.684.952.63.063.775.551.8971.5
22W09 02/25 89.6 -2.6 -2.8274.536.784.952.633.033.865.351.9971.4
22W08 02/18 92.2 +1.2 +1.3274.536.955.022.663.053.925.41.6371.4
22W07 02/11 91 +2.5 +2.8274.537.145.12.673.023.975.221.5171.4
22W05 01/28 88.5 -1.8 -1.9974.537.215.162.72.9845.151.3871.4
22W04 01/22 90.3 +2 +2.2774.537.55.282.82.943.944.961.7370.9
22W03 01/14 88.3 +1.6 +1.8574.537.825.492.873.083.754.991.6270.4
22W02 01/07 86.7 +4.4 +5.3574.538.325.852.983.163.685.091.7769.1
22W01 12/30 82.3 +0.1 +0.1274.538.455.912.963.163.765.131.3769.3
21W52 12/24 82.2 +0.2 +0.2474.538.515.942.953.173.745.071.4869.1
21W51 12/17 82 +0.7 +0.8674.538.545.912.953.283.725.161.6568.8
21W50 12/10 81.3 +0.2 +0.2574.538.65.952.943.273.665.231.7668.6
21W49 12/03 81.1 +1.5 +1.8874.538.665.972.863.273.664.922.3468.3
21W48 11/26 79.6 -1.8 -2.2174.538.726.032.813.363.65.421.8568.2
21W47 11/19 81.4 0 074.538.756.052.843.283.65.271.7468.5
21W46 11/12 81.4 +1.8 +2.2674.538.816.082.823.263.655.272.168
21W45 11/05 79.6 +0.2 +0.2574.538.916.072.833.113.715.172.3367.9
21W44 10/29 79.4 +0.1 +0.1374.538.916.052.833.243.525.262.0868.1
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W43 10/22 79.3 +0.4 +0.5174.539.026.172.753.183.715.441.9567.8
21W42 10/15 78.9 0 074.539.046.22.813.263.685.042.3267.7
21W41 10/08 78.9 +1.9 +2.4774.539.186.252.853.143.825.132.3167.3
21W40 10/01 77 -0.3 -0.3974.539.36.292.923.113.875.322.1867
21W39 09/24 77.3 -1.6 -2.0374.539.186.232.873.283.864.982.3167.3
21W38 09/17 78.9 +0.9 +1.1574.538.936.052.83.264.014.622.4367.9
21W37 09/11 78 -0.6 -0.7674.538.846.052.743.234.094.612.4768
21W36 09/03 78.6 -0.7 -0.8874.538.746.012.743.184.084.692.0968.5
21W35 08/27 79.3 +0.3 +0.3874.538.755.972.723.224.114.581.8268.8
21W34 08/20 79 +1.6 +2.0774.538.86.052.733.254.124.651.9768.4
21W33 08/13 77.4 -2 -2.5274.538.886.092.793.274.251.9867.8
21W32 08/06 79.4 -1.1 -1.3774.538.715.952.723.224.184.942.5767.7
21W31 07/30 80.5 -0.6 -0.7474.538.575.762.723.34.25.121.8668.5
21W30 07/23 81.1 -0.4 -0.4974.538.515.732.73.294.025.151.8568.7
21W29 07/16 81.5 +1.1 +1.3774.538.615.792.663.314.025.231.8768.5
21W28 07/09 80.4 +1.2 +1.5274.538.635.792.623.333.975.112.1268.4
21W27 07/02 79.2 -2.2 -2.774.538.585.792.663.354.145.191.9768.3
21W26 06/25 81.4 +1.1 +1.3774.538.555.752.73.364.194.772.3568.3
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W25 06/18 80.3 +1.9 +2.4274.538.325.652.743.394.224.642.2168.8
21W24 06/11 78.4 +0.6 +0.7774.538.145.612.843.384.194.962.0968.8
21W23 06/04 77.8 +0.4 +0.5274.537.665.32.743.444.345.142.0969.3
21W22 05/28 77.4 -1.1 -1.474.536.374.732.643.194.265.62.1271.1
21W21 05/21 78.5 -0.6 -0.7674.535.714.42.693.485.116.812.2269.6
21W20 05/14 79.1 -5.8 -6.8374.535.614.342.713.565.256.892.269.4
21W19 05/07 84.9 +0.4 +0.4774.535.163.992.483.525.177.112.5970
21W18 04/29 84.5 -1.3 -1.5273.955.013.822.423.465.177.192.6270.3
21W17 04/23 85.8 -2.3 -2.6173.954.693.632.293.465.017.183.1270.6
21W16 04/16 88.1 -2.5 -2.7673.954.183.322.233.414.797.392.8771.8
21W15 04/09 90.6 -12.4 -12.0473.952.862.72.113.394.697.672.973.7
21W14 04/01 103 +3.6 +3.6273.952.922.792.163.464.857.492.8973.4
21W13 03/26 99.4 +4.1 +4.373.952.932.822.133.524.927.32.7773.6
21W12 03/19 95.3 -1.3 -1.3573.953.122.932.223.564.987.383.0272.8
21W11 03/12 96.6 +2.3 +2.4473.953.132.952.233.684.87.442.9272.8
21W10 03/05 94.3 +0.5 +0.5373.953.172.952.313.594.747.312.6573.3
21W09 02/26 93.8 +5.3 +5.9973.953.223.032.253.584.937.292.3873.3
21W08 02/20 88.5 +1.1 +1.2673.953.263.142.153.774.877.412.7372.7
週別 統計
日期
當週股價 集保
庫存
(萬張)
各持股等級股東之持有比例(%)
收盤 漲跌
(元)
漲跌
(%)
≦10張>10張
≦50張
>50張
≦100張
>100張
≦200張
>200張
≦400張
>400張
≦800張
>800張
≦1千張
>1千張
21W07 02/09 - - -73.953.183.12.13.764.87.022.8473.2
21W06 02/05 87.4 +0.9 +1.0473.953.173.082.123.754.846.952.8473.2
21W05 01/29 86.5 -1.2 -1.3773.953.143.082.153.714.986.943.0872.9
21W04 01/22 87.7 +0.8 +0.9273.953.263.162.253.635.276.593.5772.3
21W03 01/15 86.9 +0.3 +0.3573.953.413.192.313.625.296.973.0772.1
21W02 01/08 86.6 +0.4 +0.4673.953.373.142.383.575.457.062.9672.1
21W01 12/31 86.2 +0.1 +0.1273.953.413.162.333.595.317.342.7272.1
20W52 12/25 86.1 -0.6 -0.6973.953.393.142.323.595.347.352.7172.1
20W51 12/18 86.7 -0.6 -0.6973.953.353.112.353.545.457.452.572.2
20W50 12/11 87.3 +0.2 +0.2373.953.323.072.323.545.477.232.8572.2
20W49 12/04 87.1 +1.8 +2.1173.953.393.122.33.465.347.383.1271.9
20W48 11/27 85.3 -0.6 -0.773.953.293.072.293.475.617.153.3371.8
週別
23W48
23W47
23W46
23W45
23W44
23W43
23W42
23W41
23W40
23W39
23W38
23W37
23W36
23W35
23W34
23W33
23W32
23W31
週別
23W30
23W29
23W28
23W27
23W26
23W25
23W24
23W23
23W22
23W21
23W20
23W19
23W18
23W17
23W16
23W15
23W14
23W13
週別
23W12
23W11
23W10
23W09
23W08
23W07
23W06
23W05
23W03
23W02
23W01
22W53
22W52
22W51
22W50
22W49
22W48
22W47
週別
22W46
22W45
22W44
22W43
22W42
22W41
22W40
22W39
22W38
22W37
22W36
22W35
22W34
22W33
22W32
22W31
22W30
22W29
週別
22W28
22W27
22W26
22W25
22W24
22W23
22W22
22W21
22W20
22W19
22W18
22W17
22W16
22W15
22W14
22W13
22W12
22W11
週別
22W10
22W09
22W08
22W07
22W05
22W04
22W03
22W02
22W01
21W52
21W51
21W50
21W49
21W48
21W47
21W46
21W45
21W44
週別
21W43
21W42
21W41
21W40
21W39
21W38
21W37
21W36
21W35
21W34
21W33
21W32
21W31
21W30
21W29
21W28
21W27
21W26
週別
21W25
21W24
21W23
21W22
21W21
21W20
21W19
21W18
21W17
21W16
21W15
21W14
21W13
21W12
21W11
21W10
21W09
21W08
週別
21W07
21W06
21W05
21W04
21W03
21W02
21W01
20W52
20W51
20W50
20W49
20W48


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。