| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 196 | 195.5 | +0.5 | +0.26% | 2.81% | 197.5 | 198.5 | 193 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,995 | 7.8億 | 5,043 | 0.8張/筆 | 195.3元 | 3.63 | 18.94 | 9.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,804 | 11.39億 | 9,337 | 0.6張/筆 | 196.3元 | -3.5 (-1.76%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.26%) 財報評分: 最新53分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 15 | 11 | 0 | +0.29 | +1.29 | 漲多(58%) | 7 | 25 | 13 | 12 | 0 | +1.32 | +1.15 | 漲多(52%) | 2 | 26 | 16 | 10 | 0 | +2.37 | +6.49 | 漲多(62%) | 8 | 25 | 9 | 16 | 0 | -0.25 | -1.04 | 跌多(64%) | 3 | 26 | 17 | 9 | 0 | +2.61 | +3.59 | 漲多(65%) | 9 | 25 | 12 | 13 | 0 | -0.22 | -0.7 | 跌多(52%) | 4 | 26 | 13 | 11 | 2 | -0.26 | +1.81 | 漲多(50%) | 10 | 25 | 14 | 11 | 0 | -0.15 | -1.01 | 漲多(56%) | 5 | 25 | 10 | 15 | 0 | -0.11 | -0.39 | 跌多(60%) | 11 | 25 | 11 | 14 | 0 | +0.82 | +1.52 | 跌多(56%) | 6 | 25 | 7 | 18 | 0 | -2.89 | -3.98 | 跌多(72%) | 12 | 25 | 17 | 7 | 1 | +2.15 | +4.73 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 175 | 164.5 | -10.5 | -6 | 164.5 | 187.5 | +23 | +14 | 187.5 | 222 | +34.5 | +18.4 | 2023 | 86.3 | 86.8 | +0.5 | +0.58 | 86.8 | 92 | +5.2 | +5.99 | 92 | 95.3 | +3.3 | +3.59 | 2022 | 82.3 | 88.5 | +6.2 | +7.53 | 88.5 | 89.6 | +1.1 | +1.24 | 89.6 | 89.8 | +0.2 | +0.22 | 2021 | 86.2 | 86.5 | +0.3 | +0.35 | 86.5 | 93.8 | +7.3 | +8.44 | 93.8 | 101.5 | +7.7 | +8.21 | 2020 | 89 | 85.9 | -3.1 | -3.48 | 85.9 | 83.5 | -2.4 | -2.79 | 83.5 | 75.8 | -7.7 | -9.22 | 2019 | 62.6 | 67.1 | +4.5 | +7.19 | 67.1 | 68 | +0.9 | +1.34 | 68 | 71.7 | +3.7 | +5.44 | 2018 | 75 | 76.8 | +1.8 | +2.4 | 76.8 | 71.9 | -4.9 | -6.38 | 71.9 | 75.1 | +3.2 | +4.45 | 2017 | 75 | 73.7 | -1.3 | -1.73 | 73.7 | 72.4 | -1.3 | -1.76 | 72.4 | 77.4 | +5 | +6.91 | 2016 | 72.2 | 68.5 | -3.7 | -5.12 | 68.5 | 72.5 | +4 | +5.84 | 72.5 | 82.8 | +10.3 | +14.2 | 2015 | 88.5 | 87.5 | -1 | -1.13 | 87.5 | 87.3 | -0.2 | -0.23 | 87.3 | 87.8 | +0.5 | +0.57 | 2014 | 74.9 | 77.5 | +2.6 | +3.47 | 77.5 | 79.3 | +1.8 | +2.32 | 79.3 | 79 | -0.3 | -0.38 | 2013 | 67.1 | 81.9 | +14.8 | +22.1 | 81.9 | 77.7 | -4.2 | -5.13 | 77.7 | 78.7 | +1 | +1.29 | 2012 | 49.65 | 52 | +2.35 | +4.73 | 52 | 60.6 | +8.6 | +16.5 | 60.6 | 58 | -2.6 | -4.29 | 2011 | 65 | 63.6 | -1.4 | -2.15 | 63.6 | 55.9 | -7.7 | -12.1 | 55.9 | 52.7 | -3.2 | -5.72 | 2010 | 77.6 | 78.9 | +1.3 | +1.68 | 78.9 | 78.1 | -0.8 | -1.01 | 78.1 | 84.5 | +6.4 | +8.19 | 2009 | 31.65 | 30.25 | -1.4 | -4.42 | 30.25 | 38.15 | +7.9 | +26.1 | 38.15 | 43.5 | +5.35 | +14 | 2008 | 61 | 43.3 | -17.7 | -29 | 43.3 | 49 | +5.7 | +13.2 | 49 | 54 | +5 | +10.2 | 2007 | 49 | 49.9 | +0.9 | +1.84 | 49.9 | 51 | +1.1 | +2.2 | 51 | 49.5 | -1.5 | -2.94 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 30.6 | 27.55 | -3.05 | -9.97 | 27.55 | 30.2 | +2.65 | +9.62 | 30.2 | 32.5 | +2.3 | +7.62 | 2005 | 32.3 | 27.1 | -5.2 | -16.1 | 27.1 | 33.9 | +6.8 | +25.1 | 33.9 | 33 | -0.9 | -2.65 | 2004 | 68.5 | 75.5 | +7 | +10.2 | 75.5 | 76.5 | +1 | +1.32 | 76.5 | 68 | -8.5 | -11.1 | 2003 | 40.8 | 47.1 | +6.3 | +15.4 | 47.1 | 45.5 | -1.6 | -3.4 | 45.5 | 41.2 | -4.3 | -9.45 | 2002 | 51 | 66 | +15 | +29.4 | 66 | 63 | -3 | -4.55 | 63 | 64 | +1 | +1.59 | 2001 | 12 | 13.45 | +1.45 | +12.1 | 13.45 | 22.5 | +9.05 | +67.3 | 22.5 | 31.6 | +9.1 | +40.4 | 2000 | 23.2 | 28.5 | +5.3 | +22.8 | 28.5 | 30.4 | +1.9 | +6.67 | 30.4 | 27.9 | -2.5 | -8.22 | 1999 | 48.9 | 34.6 | -14.3 | -29.2 | 34.6 | 34.2 | -0.4 | -1.16 | 34.2 | 34.9 | +0.7 | +2.05 | 平均 | 上漲機率(58%) | +0.3 | +1.3 | 上漲機率(62%) | +2.4 | +6.5 | 上漲機率(65%) | +2.6 | +3.6 | 漲/跌 | 漲 15 個月/ 跌 11 個月 | 漲 16 個月/ 跌 10 個月 | 漲 17 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 222 | 196 | -26 | -11.7 | | | | | | | | | 2023 | 95.3 | 97 | +1.7 | +1.78 | 97 | 106 | +9 | +9.28 | 106 | 98 | -8 | -7.55 | 2022 | 89.8 | 82.5 | -7.3 | -8.13 | 82.5 | 86.4 | +3.9 | +4.73 | 86.4 | 74.1 | -12.3 | -14.2 | 2021 | 101.5 | 84.5 | -17 | -16.7 | 84.5 | 77.8 | -6.7 | -7.93 | 77.8 | 80.4 | +2.6 | +3.34 | 2020 | 75.8 | 84.4 | +8.6 | +11.3 | 84.4 | 86 | +1.6 | +1.9 | 86 | 85.2 | -0.8 | -0.93 | 2019 | 71.7 | 76.1 | +4.4 | +6.14 | 76.1 | 74.9 | -1.2 | -1.58 | 74.9 | 76.4 | +1.5 | +2 | 2018 | 75.1 | 73.2 | -1.9 | -2.53 | 73.2 | 70.8 | -2.4 | -3.28 | 70.8 | 68.7 | -2.1 | -2.97 | 2017 | 77.4 | 79.6 | +2.2 | +2.84 | 79.6 | 78.1 | -1.5 | -1.88 | 78.1 | 77.1 | -1 | -1.28 | 2016 | 82.8 | 77.5 | -5.3 | -6.4 | 77.5 | 78.6 | +1.1 | +1.42 | 78.6 | 72.5 | -6.1 | -7.76 | 2015 | 87.8 | 88.5 | +0.7 | +0.8 | 88.5 | 85.8 | -2.7 | -3.05 | 85.8 | 82.8 | -3 | -3.5 | 2014 | 79 | 78.5 | -0.5 | -0.63 | 78.5 | 81.1 | +2.6 | +3.31 | 81.1 | 80.6 | -0.5 | -0.62 | 2013 | 78.7 | 86.6 | +7.9 | +10 | 86.6 | 82.8 | -3.8 | -4.39 | 82.8 | 78 | -4.8 | -5.8 | 2012 | 58 | 57 | -1 | -1.72 | 57 | 56.7 | -0.3 | -0.53 | 56.7 | 54.8 | -1.9 | -3.35 | 2011 | 52.7 | 56.4 | +3.7 | +7.02 | 56.4 | 59.8 | +3.4 | +6.03 | 59.8 | 55.6 | -4.2 | -7.02 | 2010 | 84.5 | 83.5 | -1 | -1.18 | 83.5 | 78.4 | -5.1 | -6.11 | 78.4 | 71.9 | -6.5 | -8.29 | 2009 | 43.5 | 54.1 | +10.6 | +24.4 | 54.1 | 64.1 | +10 | +18.5 | 64.1 | 61.1 | -3 | -4.68 | 2008 | 54 | 64.5 | +10.5 | +19.4 | 64.5 | 60.6 | -3.9 | -6.05 | 60.6 | 57 | -3.6 | -5.94 | 2007 | 49.5 | 50 | +0.5 | +1.01 | 50 | 51.5 | +1.5 | +3 | 51.5 | 62.9 | +11.4 | +22.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 32.5 | 34.45 | +1.95 | +6 | 34.45 | 35 | +0.55 | +1.6 | 35 | 33.5 | -1.5 | -4.29 | 2005 | 33 | 31.4 | -1.6 | -4.85 | 31.4 | 31.3 | -0.1 | -0.32 | 31.3 | 32.8 | +1.5 | +4.79 | 2004 | 68 | 65.5 | -2.5 | -3.68 | 65.5 | 62.5 | -3 | -4.58 | 62.5 | 47.5 | -15 | -24 | 2003 | 41.2 | 44 | +2.8 | +6.8 | 44 | 54.5 | +10.5 | +23.9 | 54.5 | 64 | +9.5 | +17.4 | 2002 | 64 | 64 | 0 | 0 | 64 | 60 | -4 | -6.25 | 60 | 40.4 | -19.6 | -32.7 | 2001 | 31.6 | 36.7 | +5.1 | +16.1 | 36.7 | 29.8 | -6.9 | -18.8 | 29.8 | 30.3 | +0.5 | +1.68 | 2000 | 27.9 | 27.9 | 0 | 0 | 27.9 | 23 | -4.9 | -17.6 | 23 | 23.8 | +0.8 | +3.48 | 1999 | 34.9 | 31.7 | -3.2 | -9.17 | 31.7 | 31.4 | -0.3 | -0.95 | 31.4 | 25.3 | -6.1 | -19.4 | 平均 | 上漲機率(50%) | -0.3 | +1.8 | 下跌機率(60%) | -0.1 | -0.4 | 下跌機率(72%) | -2.9 | -4 | 漲/跌 | 漲 13 個月/ 跌 11 個月 | 漲 10 個月/ 跌 15 個月 | 漲 7 個月/ 跌 18 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 98 | 104.5 | +6.5 | +6.63 | 104.5 | 103.5 | -1 | -0.96 | 103.5 | 115.5 | +12 | +11.6 | 2022 | 74.1 | 79.2 | +5.1 | +6.88 | 79.2 | 81.6 | +2.4 | +3.03 | 81.6 | 82.4 | +0.8 | +0.98 | 2021 | 80.4 | 80.5 | +0.1 | +0.12 | 80.5 | 78.5 | -2 | -2.48 | 78.5 | 77 | -1.5 | -1.91 | 2020 | 85.2 | 86.9 | +1.7 | +2 | 86.9 | 88.5 | +1.6 | +1.84 | 88.5 | 84.1 | -4.4 | -4.97 | 2019 | 76.4 | 79.4 | +3 | +3.93 | 79.4 | 88.2 | +8.8 | +11.1 | 88.2 | 91.4 | +3.2 | +3.63 | 2018 | 68.7 | 69.3 | +0.6 | +0.87 | 69.3 | 64.6 | -4.7 | -6.78 | 64.6 | 61.8 | -2.8 | -4.33 | 2017 | 77.1 | 77.7 | +0.6 | +0.78 | 77.7 | 75.8 | -1.9 | -2.45 | 75.8 | 72 | -3.8 | -5.01 | 2016 | 72.5 | 78.9 | +6.4 | +8.83 | 78.9 | 78.5 | -0.4 | -0.51 | 78.5 | 79.3 | +0.8 | +1.02 | 2015 | 82.8 | 82.1 | -0.7 | -0.85 | 82.1 | 80.8 | -1.3 | -1.58 | 80.8 | 75.8 | -5 | -6.19 | 2014 | 80.6 | 83.9 | +3.3 | +4.09 | 83.9 | 98 | +14.1 | +16.8 | 98 | 91 | -7 | -7.14 | 2013 | 78 | 71.8 | -6.2 | -7.95 | 71.8 | 69.2 | -2.6 | -3.62 | 69.2 | 73.7 | +4.5 | +6.5 | 2012 | 54.8 | 58 | +3.2 | +5.84 | 58 | 63.2 | +5.2 | +8.97 | 63.2 | 69 | +5.8 | +9.18 | 2011 | 55.6 | 55.3 | -0.3 | -0.54 | 55.3 | 49.9 | -5.4 | -9.76 | 49.9 | 50.2 | +0.3 | +0.6 | 2010 | 71.9 | 70.1 | -1.8 | -2.5 | 70.1 | 57.5 | -12.6 | -18 | 57.5 | 66 | +8.5 | +14.8 | 2009 | 61.1 | 72.8 | +11.7 | +19.1 | 72.8 | 78.8 | +6 | +8.24 | 78.8 | 72.7 | -6.1 | -7.74 | 2008 | 57 | 55.4 | -1.6 | -2.81 | 55.4 | 57 | +1.6 | +2.89 | 57 | 48.65 | -8.35 | -14.6 | 2007 | 62.9 | 73.5 | +10.6 | +16.9 | 73.5 | 66.1 | -7.4 | -10.1 | 66.1 | 71.5 | +5.4 | +8.17 | 2006 | 33.5 | 30.5 | -3 | -8.96 | 30.5 | 34.1 | +3.6 | +11.8 | 34.1 | 38.45 | +4.35 | +12.8 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32.8 | 29.8 | -3 | -9.15 | 29.8 | 23.1 | -6.7 | -22.5 | 23.1 | 22.05 | -1.05 | -4.55 | 2004 | 47.5 | 43.5 | -4 | -8.42 | 43.5 | 41.2 | -2.3 | -5.29 | 41.2 | 41 | -0.2 | -0.49 | 2003 | 64 | 60.5 | -3.5 | -5.47 | 60.5 | 59.5 | -1 | -1.65 | 59.5 | 61.5 | +2 | +3.36 | 2002 | 40.4 | 53.5 | +13.1 | +32.4 | 53.5 | 55.5 | +2 | +3.74 | 55.5 | 46.7 | -8.8 | -15.9 | 2001 | 30.3 | 26 | -4.3 | -14.2 | 26 | 24.2 | -1.8 | -6.92 | 24.2 | 21.1 | -3.1 | -12.8 | 2000 | 23.8 | 21 | -2.8 | -11.8 | 21 | 20.7 | -0.3 | -1.43 | 20.7 | 21 | +0.3 | +1.45 | 1999 | 25.3 | 23.5 | -1.8 | -7.11 | 23.5 | 23.4 | -0.1 | -0.43 | 23.4 | 22 | -1.4 | -5.98 | 平均 | 上漲機率(52%) | +1.3 | +1.1 | 下跌機率(64%) | -0.2 | -1 | 下跌機率(52%) | -0.2 | -0.7 | 漲/跌 | 漲 13 個月/ 跌 12 個月 | 漲 9 個月/ 跌 16 個月 | 漲 12 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 115.5 | 124.5 | +9 | +7.79 | 124.5 | 159.5 | +35 | +28.1 | 159.5 | 175 | +15.5 | +9.72 | 2022 | 82.4 | 80.1 | -2.3 | -2.79 | 80.1 | 83.3 | +3.2 | +4 | 83.3 | 86.3 | +3 | +3.6 | 2021 | 77 | 79.4 | +2.4 | +3.12 | 79.4 | 79.5 | +0.1 | +0.13 | 79.5 | 82.3 | +2.8 | +3.52 | 2020 | 84.1 | 86.1 | +2 | +2.38 | 86.1 | 85.4 | -0.7 | -0.81 | 85.4 | 86.2 | +0.8 | +0.94 | 2019 | 91.4 | 94.7 | +3.3 | +3.61 | 94.7 | 88.5 | -6.2 | -6.55 | 88.5 | 89 | +0.5 | +0.56 | 2018 | 61.8 | 61.9 | +0.1 | +0.16 | 61.9 | 60.3 | -1.6 | -2.58 | 60.3 | 62.6 | +2.3 | +3.81 | 2017 | 72 | 75.5 | +3.5 | +4.86 | 75.5 | 79.6 | +4.1 | +5.43 | 79.6 | 75 | -4.6 | -5.78 | 2016 | 79.3 | 80.8 | +1.5 | +1.89 | 80.8 | 75.1 | -5.7 | -7.05 | 75.1 | 75 | -0.1 | -0.13 | 2015 | 75.8 | 77.6 | +1.8 | +2.37 | 77.6 | 75.3 | -2.3 | -2.96 | 75.3 | 72.2 | -3.1 | -4.12 | 2014 | 91 | 87.3 | -3.7 | -4.07 | 87.3 | 84.2 | -3.1 | -3.55 | 84.2 | 88.5 | +4.3 | +5.11 | 2013 | 73.7 | 73.1 | -0.6 | -0.81 | 73.1 | 74 | +0.9 | +1.23 | 74 | 74.9 | +0.9 | +1.22 | 2012 | 69 | 64.1 | -4.9 | -7.1 | 64.1 | 68.1 | +4 | +6.24 | 68.1 | 67.1 | -1 | -1.47 | 2011 | 50.2 | 50.7 | +0.5 | +1 | 50.7 | 45.65 | -5.05 | -9.96 | 45.65 | 49.65 | +4 | +8.76 | 2010 | 66 | 67.5 | +1.5 | +2.27 | 67.5 | 64.8 | -2.7 | -4 | 64.8 | 65 | +0.2 | +0.31 | 2009 | 72.7 | 72.5 | -0.2 | -0.28 | 72.5 | 75 | +2.5 | +3.45 | 75 | 77.6 | +2.6 | +3.47 | 2008 | 48.65 | 41 | -7.65 | -15.7 | 41 | 28.8 | -12.2 | -29.8 | 28.8 | 31.65 | +2.85 | +9.9 | 2007 | 71.5 | 62.5 | -9 | -12.6 | 62.5 | 59.4 | -3.1 | -4.96 | 59.4 | 61 | +1.6 | +2.69 | 2006 | 38.45 | 41.1 | +2.65 | +6.89 | 41.1 | 50.4 | +9.3 | +22.6 | 50.4 | 49 | -1.4 | -2.78 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 22.05 | 20.7 | -1.35 | -6.12 | 20.7 | 30.6 | +9.9 | +47.8 | 30.6 | 30.6 | 0 | 0 | 2004 | 41 | 35 | -6 | -14.6 | 35 | 29.5 | -5.5 | -15.7 | 29.5 | 32.3 | +2.8 | +9.49 | 2003 | 61.5 | 63 | +1.5 | +2.44 | 63 | 65.5 | +2.5 | +3.97 | 65.5 | 68.5 | +3 | +4.58 | 2002 | 46.7 | 50.5 | +3.8 | +8.14 | 50.5 | 45 | -5.5 | -10.9 | 45 | 40.8 | -4.2 | -9.33 | 2001 | 21.1 | 20.2 | -0.9 | -4.27 | 20.2 | 25.2 | +5 | +24.8 | 25.2 | 51 | +25.8 | +102 | 2000 | 21 | 17.7 | -3.3 | -15.7 | 17.7 | 16.9 | -0.8 | -4.52 | 16.9 | 12 | -4.9 | -29 | 1999 | 22 | 24.6 | +2.6 | +11.8 | 24.6 | 23 | -1.6 | -6.5 | 23 | 23.2 | +0.2 | +0.87 | 平均 | 上漲機率(56%) | -0.2 | -1 | 下跌機率(56%) | +0.8 | +1.5 | 上漲機率(68%) | +2.2 | +4.7 | 漲/跌 | 漲 14 個月/ 跌 11 個月 | 漲 11 個月/ 跌 14 個月 | 漲 17 個月/ 跌 7 個月 |
|