| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 201 | 201.5 | -0.5 | -0.25% | 1.74% | 199.5 | 201.5 | 198 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,165 | 4.34億 | 6,387 | 0.3張/筆 | 200.3元 | 3.73 | 19.42 | 9.88 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,801 | 5.62億 | 5,859 | 0.5張/筆 | 200.6元 | +5.5 (+2.81%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.25%)
財報評分: 最新53分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/25 | 201 | -0.5 | -0.25 | 2,165 | 43,351 | | | | | | | | | | | | '24/04/24 | 201.5 | +5.5 | +2.81 | 2,801 | 56,179 | 1,116 | 39.8 | 22,320 | 39.7 | 22,404 | 39.9 | +83.35 | +746.9 | 0 | 0 | | '24/04/23 | 196 | +0.5 | +0.26 | 3,995 | 78,022 | 1,599 | 40 | 31,173 | 40 | 31,311 | 40.1 | +137.4 | +859.6 | 0 | 0 | | '24/04/22 | 195.5 | -3.5 | -1.76 | 5,804 | 113,929 | 2,112 | 36.4 | 41,561 | 36.5 | 41,557 | 36.5 | -4.2 | -19.89 | 0 | 0 | | '24/04/19 | 199 | -7.5 | -3.63 | 7,293 | 145,930 | 3,582 | 49.1 | 71,610 | 49.1 | 71,874 | 49.3 | +263.4 | +735.2 | 3 | 0.04 | | '24/04/18 | 206.5 | +1.5 | +0.73 | 3,843 | 79,257 | 1,069 | 27.8 | 22,029 | 27.8 | 22,055 | 27.8 | +26.15 | +244.6 | 0 | 0 | | '24/04/17 | 205 | +3.5 | +1.74 | 5,898 | 120,300 | 2,440 | 41.4 | 49,585 | 41.2 | 49,818 | 41.4 | +233.4 | +956.4 | 1 | 0.02 | | '24/04/16 | 201.5 | -6 | -2.89 | 8,447 | 171,595 | 3,379 | 40 | 68,605 | 40 | 68,682 | 40 | +76.7 | +227 | 0 | 0 | | '24/04/15 | 207.5 | -1.5 | -0.72 | 5,277 | 109,468 | 2,627 | 49.8 | 54,445 | 49.7 | 54,542 | 49.8 | +96.95 | +369.1 | 0 | 0 | | '24/04/12 | 209 | -6 | -2.79 | 6,077 | 127,521 | 1,821 | 30 | 38,192 | 29.9 | 38,255 | 30 | +62.8 | +344.9 | 1 | 0.02 | | '24/04/11 | 215 | -0.5 | -0.23 | 4,059 | 86,901 | 1,451 | 35.7 | 31,024 | 35.7 | 31,101 | 35.8 | +76.75 | +528.9 | 0 | 0 | | '24/04/10 | 215.5 | -0.5 | -0.23 | 2,106 | 45,559 | 817 | 38.8 | 17,660 | 38.8 | 17,690 | 38.8 | +30.7 | +375.8 | 0 | 0 | | '24/04/09 | 216 | +2 | +0.93 | 4,825 | 104,650 | 1,921 | 39.8 | 41,686 | 39.8 | 41,733 | 39.9 | +47.3 | +246.2 | 1 | 0.02 | | '24/04/08 | 214 | -4.5 | -2.06 | 6,830 | 145,706 | 2,488 | 36.4 | 53,072 | 36.4 | 53,206 | 36.5 | +134.2 | +539.4 | 5 | 0.07 | | '24/04/03 | 218.5 | -1.5 | -0.68 | 4,876 | 107,048 | 1,551 | 31.8 | 34,034 | 31.8 | 34,074 | 31.8 | +39.2 | +252.7 | 1 | 0.02 | | '24/04/02 | 220 | +6.5 | +3.04 | 6,112 | 133,909 | 2,082 | 34.1 | 45,455 | 33.9 | 45,603 | 34.1 | +147.6 | +708.7 | 3 | 0.05 | | '24/04/01 | 213.5 | -8.5 | -3.83 | 6,575 | 141,325 | 2,967 | 45.1 | 63,803 | 45.1 | 63,867 | 45.2 | +64 | +215.7 | 3 | 0.05 | | '24/03/29 | 222 | +0.5 | +0.23 | 21,672 | 482,769 | 4,804 | 22.2 | 105,082 | 21.8 | 107,309 | 22.2 | +2,228 | +4,637 | 102 | 0.47 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/28 | 221.5 | +5.5 | +2.55 | 13,562 | 299,363 | 3,967 | 29.3 | 87,103 | 29.1 | 87,764 | 29.3 | +661.4 | +1,667 | 68 | 0.5 | | '24/03/27 | 216 | +2.5 | +1.17 | 15,252 | 331,657 | 4,560 | 29.9 | 99,023 | 29.9 | 99,434 | 30 | +410.8 | +900.8 | 0 | 0 | | '24/03/26 | 213.5 | -9.5 | -4.26 | 13,873 | 300,068 | 3,337 | 24.1 | 72,955 | 24.3 | 71,954 | 24 | -1,001 | -3,000 | 0 | 0 | | '24/03/25 | 223 | -9.5 | -4.09 | 9,687 | 220,418 | 2,208 | 22.8 | 50,750 | 23 | 50,222 | 22.8 | -528 | -2,391 | 0 | 0 | | '24/03/22 | 232.5 | -14.5 | -5.87 | 15,597 | 369,130 | 5,828 | 37.4 | 138,506 | 37.5 | 138,048 | 37.4 | -458.4 | -786.5 | 0 | 0 | | '24/03/21 | 247 | -11.5 | -4.45 | 18,013 | 448,919 | 6,329 | 35.1 | 158,320 | 35.3 | 158,122 | 35.2 | -198.3 | -313.3 | 12 | 0.07 | | '24/03/20 | 258.5 | 0 | 0 | 14,194 | 370,750 | 6,965 | 49.1 | 181,931 | 49.1 | 182,089 | 49.1 | +157.6 | +226.3 | 19 | 0.13 | | '24/03/19 | 258.5 | +5.5 | +2.17 | 19,916 | 515,061 | 8,572 | 43 | 220,637 | 42.8 | 221,993 | 43.1 | +1,356 | +1,582 | 31 | 0.16 | | '24/03/18 | 253 | +12.5 | +5.2 | 13,273 | 328,093 | 5,256 | 39.6 | 128,720 | 39.2 | 129,991 | 39.6 | +1,271 | +2,419 | 7 | 0.05 | | '24/03/15 | 240.5 | 0 | 0 | 13,108 | 313,137 | 5,521 | 42.1 | 131,381 | 42 | 131,878 | 42.1 | +497.4 | +901 | 13 | 0.1 | | '24/03/14 | 240.5 | +5.5 | +2.34 | 19,738 | 474,379 | 10,856 | 55 | 260,942 | 55 | 261,446 | 55.1 | +503.3 | +463.6 | 11 | 0.06 | | '24/03/13 | 235 | +8.5 | +3.75 | 13,731 | 319,074 | 6,630 | 48.3 | 153,876 | 48.2 | 154,337 | 48.4 | +461.4 | +695.9 | 33 | 0.24 | | '24/03/12 | 226.5 | +7 | +3.19 | 8,616 | 192,845 | 3,295 | 38.2 | 73,229 | 38 | 73,967 | 38.4 | +738.4 | +2,241 | 10 | 0.12 | | '24/03/11 | 219.5 | -3.5 | -1.57 | 6,416 | 140,853 | 2,523 | 39.3 | 55,374 | 39.3 | 55,457 | 39.4 | +83.6 | +331.4 | 2 | 0.03 | | '24/03/08 | 223 | -5 | -2.19 | 15,667 | 350,713 | 6,913 | 44.1 | 154,340 | 44 | 155,433 | 44.3 | +1,093 | +1,581 | 6 | 0.04 | | '24/03/07 | 228 | +9.5 | +4.35 | 14,132 | 315,270 | 6,157 | 43.6 | 136,353 | 43.2 | 137,959 | 43.8 | +1,606 | +2,608 | 1 | 0.01 | | '24/03/06 | 218.5 | +14 | +6.85 | 10,637 | 227,442 | 4,279 | 40.2 | 90,928 | 40 | 91,824 | 40.4 | +895.4 | +2,092 | 6 | 0.06 | | '24/03/05 | 204.5 | +4 | +2 | 5,940 | 119,569 | 1,818 | 30.6 | 36,339 | 30.4 | 36,597 | 30.6 | +258 | +1,419 | 5 | 0.08 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/04 | 200.5 | +11 | +5.8 | 7,647 | 152,214 | 2,841 | 37.2 | 56,201 | 36.9 | 56,630 | 37.2 | +429.2 | +1,511 | 1 | 0.01 | | '24/03/01 | 189.5 | +2 | +1.07 | 3,376 | 63,943 | 1,258 | 37.3 | 23,676 | 37 | 23,793 | 37.2 | +116.2 | +924.1 | 1 | 0.03 | | '24/02/29 | 187.5 | -1 | -0.53 | 5,058 | 95,881 | 1,403 | 27.7 | 26,661 | 27.8 | 26,664 | 27.8 | +3.25 | +23.16 | 1 | 0.02 | | '24/02/27 | 188.5 | -5 | -2.58 | 3,425 | 64,809 | 1,211 | 35.4 | 22,918 | 35.4 | 22,931 | 35.4 | +13.4 | +110.7 | 0 | 0 | | '24/02/26 | 193.5 | +8 | +4.31 | 7,405 | 142,243 | 2,661 | 35.9 | 50,761 | 35.7 | 51,206 | 36 | +445.8 | +1,675 | 2 | 0.03 | | '24/02/23 | 185.5 | -4.5 | -2.37 | 4,654 | 86,835 | 1,579 | 33.9 | 29,465 | 33.9 | 29,527 | 34 | +62.25 | +394.2 | 0 | 0 | | '24/02/22 | 190 | +8.5 | +4.68 | 10,870 | 204,186 | 4,335 | 39.9 | 81,188 | 39.8 | 81,657 | 40 | +468.5 | +1,081 | 1 | 0.01 | | '24/02/21 | 181.5 | +10.5 | +6.14 | 7,452 | 133,867 | 2,305 | 30.9 | 41,034 | 30.7 | 41,462 | 31 | +427.2 | +1,853 | 2 | 0.03 | | '24/02/20 | 171 | +5 | +3.01 | 4,075 | 69,504 | 653 | 16 | 11,074 | 15.9 | 11,168 | 16.1 | +93.6 | +1,433 | 0 | 0 | | '24/02/19 | 166 | +1.5 | +0.91 | 1,760 | 29,063 | 283 | 16.1 | 4,661 | 16 | 4,678 | 16.1 | +16.35 | +577.7 | 0 | 0 | | '24/02/16 | 164.5 | 0 | 0 | 1,910 | 31,421 | 292 | 15.3 | 4,790 | 15.2 | 4,806 | 15.3 | +15.75 | +539.4 | 0 | 0 | | '24/02/15 | 164.5 | +4 | +2.49 | 4,321 | 69,908 | 1,276 | 29.5 | 20,551 | 29.4 | 20,755 | 29.7 | +204.1 | +1,600 | 0 | 0 | | '24/02/05 | 160.5 | -7 | -4.18 | 3,618 | 58,410 | 1,270 | 35.1 | 20,510 | 35.1 | 20,564 | 35.2 | +53.9 | +424.4 | 0 | 0 | | '24/02/02 | 167.5 | +2 | +1.21 | 3,047 | 51,235 | 901 | 29.6 | 15,120 | 29.5 | 15,187 | 29.6 | +67.45 | +748.6 | 0 | 0 | | '24/02/01 | 165.5 | +1 | +0.61 | 1,757 | 29,025 | 293 | 16.7 | 4,832 | 16.6 | 4,844 | 16.7 | +12.4 | +423.2 | 0 | 0 | | '24/01/31 | 164.5 | -2 | -1.2 | 2,730 | 44,857 | 521 | 19.1 | 8,553 | 19.1 | 8,574 | 19.1 | +20.35 | +390.6 | 0 | 0 | | '24/01/30 | 166.5 | -2 | -1.19 | 2,878 | 48,005 | 585 | 20.3 | 9,760 | 20.3 | 9,789 | 20.4 | +29.1 | +497.4 | 0 | 0 | | '24/01/29 | 168.5 | +1 | +0.6 | 2,066 | 34,782 | 278 | 13.5 | 4,678 | 13.4 | 4,678 | 13.4 | +0.25 | +8.993 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/26 | 167.5 | -1 | -0.59 | 2,790 | 46,679 | 568 | 20.4 | 9,488 | 20.3 | 9,516 | 20.4 | +27.15 | +478 | 0 | 0 | | '24/01/25 | 168.5 | +1 | +0.6 | 2,642 | 44,528 | 562 | 21.3 | 9,454 | 21.2 | 9,478 | 21.3 | +24.05 | +427.9 | 0 | 0 | | '24/01/24 | 167.5 | 0 | 0 | 2,514 | 42,237 | 747 | 29.7 | 12,549 | 29.7 | 12,567 | 29.8 | +17.5 | +234.3 | 0 | 0 | | '24/01/23 | 167.5 | -4 | -2.33 | 5,335 | 89,262 | 1,821 | 34.1 | 30,490 | 34.2 | 30,510 | 34.2 | +20.7 | +113.7 | 1 | 0.02 | | '24/01/22 | 171.5 | -3 | -1.72 | 4,578 | 79,259 | 1,825 | 39.9 | 31,593 | 39.9 | 31,682 | 40 | +88.95 | +487.4 | 0 | 0 | | '24/01/19 | 174.5 | -5.5 | -3.06 | 4,100 | 71,761 | 1,423 | 34.7 | 24,897 | 34.7 | 25,003 | 34.8 | +106.2 | +746.3 | 4 | 0.1 | | '24/01/18 | 180 | -2 | -1.1 | 4,216 | 76,545 | 1,542 | 36.6 | 27,910 | 36.5 | 28,021 | 36.6 | +110.9 | +719.2 | 0 | 0 | | '24/01/17 | 182 | +1 | +0.55 | 6,965 | 126,758 | 1,440 | 20.7 | 26,177 | 20.7 | 26,182 | 20.7 | +5 | +34.72 | 0 | 0 | | '24/01/16 | 181 | -1 | -0.55 | 4,024 | 72,167 | 1,286 | 32 | 22,974 | 31.8 | 23,051 | 31.9 | +76.6 | +595.6 | 4 | 0.1 | | '24/01/15 | 182 | +2 | +1.11 | 2,832 | 51,742 | 1,040 | 36.7 | 19,002 | 36.7 | 18,981 | 36.7 | -20.9 | -201 | 0 | 0 | | '24/01/12 | 180 | -3 | -1.64 | 2,103 | 38,077 | 458 | 21.8 | 8,294 | 21.8 | 8,285 | 21.8 | -9.25 | -202 | 0 | 0 | | '24/01/11 | 183 | -2 | -1.08 | 3,446 | 62,986 | 1,254 | 36.4 | 22,879 | 36.3 | 22,967 | 36.5 | +88.1 | +702.6 | 0 | 0 | | '24/01/10 | 185 | +1 | +0.54 | 4,063 | 74,734 | 824 | 20.3 | 15,114 | 20.2 | 15,168 | 20.3 | +54.05 | +655.9 | 2 | 0.05 | | '24/01/09 | 184 | +4.5 | +2.51 | 5,209 | 95,315 | 1,487 | 28.5 | 27,128 | 28.5 | 27,214 | 28.6 | +86.2 | +579.7 | 1 | 0.02 | | '24/01/08 | 179.5 | -1.5 | -0.83 | 2,852 | 51,289 | 632 | 22.2 | 11,365 | 22.2 | 11,354 | 22.1 | -10.75 | -170.1 | 1 | 0.04 | | '24/01/05 | 181 | +2 | +1.12 | 3,667 | 65,968 | 1,264 | 34.5 | 22,636 | 34.3 | 22,712 | 34.4 | +76.75 | +607.2 | 4 | 0.11 | | '24/01/04 | 179 | +3 | +1.7 | 4,632 | 82,382 | 1,245 | 26.9 | 22,082 | 26.8 | 22,162 | 26.9 | +80.5 | +646.6 | 1 | 0.02 | | '24/01/03 | 176 | +1 | +0.57 | 3,469 | 61,082 | 1,225 | 35.3 | 21,539 | 35.3 | 21,574 | 35.3 | +34.8 | +284.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/02 | 175 | 0 | 0 | 2,731 | 48,103 | 730 | 26.7 | 12,834 | 26.7 | 12,881 | 26.8 | +47.4 | +649.3 | 0 | 0 | | '23/12/29 | 175 | -1.5 | -0.85 | 2,881 | 50,713 | 706 | 24.5 | 12,403 | 24.5 | 12,429 | 24.5 | +26.65 | +377.5 | 0 | 0 | | '23/12/28 | 176.5 | -4 | -2.22 | 2,338 | 41,534 | 622 | 26.6 | 11,044 | 26.6 | 11,063 | 26.6 | +19.65 | +315.9 | 0 | 0 | | '23/12/27 | 180.5 | -3 | -1.63 | 4,125 | 75,307 | 1,337 | 32.4 | 24,349 | 32.3 | 24,446 | 32.5 | +96.25 | +719.9 | 0 | 0 | | '23/12/26 | 183.5 | +5.5 | +3.09 | 3,699 | 67,447 | 1,013 | 27.4 | 18,409 | 27.3 | 18,514 | 27.4 | +104.8 | +1,034 | 0 | 0 | | '23/12/25 | 178 | +3.5 | +2.01 | 3,714 | 65,970 | 772 | 20.8 | 13,670 | 20.7 | 13,717 | 20.8 | +46.95 | +608.2 | 1 | 0.03 | | '23/12/22 | 174.5 | -1.5 | -0.85 | 4,687 | 81,419 | 2,075 | 44.3 | 35,974 | 44.2 | 36,100 | 44.3 | +126.8 | +611.1 | 1 | 0.02 | | '23/12/21 | 176 | -1.5 | -0.85 | 5,144 | 90,226 | 1,599 | 31.1 | 28,023 | 31.1 | 28,070 | 31.1 | +47.25 | +295.5 | 0 | 0 | | '23/12/20 | 177.5 | -3 | -1.66 | 5,234 | 92,700 | 1,914 | 36.6 | 33,813 | 36.5 | 33,965 | 36.6 | +152.4 | +796 | 5 | 0.1 | | '23/12/19 | 180.5 | -1 | -0.55 | 4,852 | 87,351 | 1,115 | 23 | 20,092 | 23 | 20,092 | 23 | -0.75 | -6.726 | 1 | 0.02 | | '23/12/18 | 181.5 | -1 | -0.55 | 6,594 | 120,086 | 1,589 | 24.1 | 28,672 | 23.9 | 28,955 | 24.1 | +282.9 | +1,780 | 3 | 0.05 | | '23/12/15 | 182.5 | -6.5 | -3.44 | 7,788 | 142,375 | 2,375 | 30.5 | 43,386 | 30.5 | 43,473 | 30.5 | +87.05 | +366.5 | 1 | 0.01 | | '23/12/14 | 189 | +10.5 | +5.88 | 7,984 | 148,429 | 3,336 | 41.8 | 61,646 | 41.5 | 62,066 | 41.8 | +419.4 | +1,257 | 5 | 0.06 | | '23/12/13 | 178.5 | +9.5 | +5.62 | 9,048 | 159,652 | 2,705 | 29.9 | 47,336 | 29.6 | 47,754 | 29.9 | +417.2 | +1,542 | 5 | 0.06 | | '23/12/12 | 169 | -0.5 | -0.29 | 7,817 | 132,048 | 2,603 | 33.3 | 43,723 | 33.1 | 43,958 | 33.3 | +234.9 | +902.4 | 0 | 0 | | '23/12/11 | 169.5 | -6.5 | -3.69 | 5,093 | 85,890 | 1,405 | 27.6 | 23,654 | 27.5 | 23,757 | 27.7 | +103.1 | +733.8 | 1 | 0.02 | | '23/12/08 | 176 | -0.5 | -0.28 | 4,299 | 74,851 | 1,525 | 35.5 | 26,411 | 35.3 | 26,579 | 35.5 | +168.8 | +1,107 | 1 | 0.02 | | '23/12/07 | 176.5 | +2.5 | +1.44 | 5,954 | 104,590 | 1,822 | 30.6 | 31,825 | 30.4 | 32,051 | 30.6 | +225.4 | +1,237 | 3 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/06 | 174 | +4 | +2.35 | 3,898 | 67,193 | 1,488 | 38.2 | 25,569 | 38.1 | 25,671 | 38.2 | +102.6 | +689.2 | 0 | 0 | | '23/12/05 | 170 | +6 | +3.66 | 6,720 | 112,134 | 1,804 | 26.8 | 29,944 | 26.7 | 30,216 | 26.9 | +272.6 | +1,511 | 0 | 0 | | '23/12/04 | 164 | +2.5 | +1.55 | 2,308 | 37,704 | 446 | 19.3 | 7,263 | 19.3 | 7,293 | 19.3 | +30.1 | +674.9 | 0 | 0 | | '23/12/01 | 161.5 | +2 | +1.25 | 2,738 | 44,054 | 463 | 16.9 | 7,422 | 16.8 | 7,457 | 16.9 | +35.45 | +765.7 | 15 | 0.55 | | '23/11/30 | 159.5 | -1.5 | -0.93 | 4,442 | 70,030 | 1,566 | 35.3 | 24,515 | 35 | 24,710 | 35.3 | +194.7 | +1,243 | 2 | 0.05 | | '23/11/29 | 161 | +2.5 | +1.58 | 3,329 | 53,395 | 779 | 23.4 | 12,429 | 23.3 | 12,510 | 23.4 | +81.55 | +1,047 | 0 | 0 | | '23/11/28 | 158.5 | +1 | +0.63 | 2,069 | 32,594 | 397 | 19.2 | 6,227 | 19.1 | 6,258 | 19.2 | +30.85 | +777.1 | 0 | 0 | | '23/11/27 | 157.5 | +2 | +1.29 | 1,638 | 25,694 | 388 | 23.7 | 6,078 | 23.7 | 6,088 | 23.7 | +9.7 | +250 | 1 | 0.06 | | '23/11/24 | 155.5 | +3 | +1.97 | 1,390 | 21,510 | 278 | 20 | 4,288 | 19.9 | 4,295 | 20 | +6.8 | +244.6 | 0 | 0 | | '23/11/23 | 152.5 | -2.5 | -1.61 | 1,575 | 23,987 | 357 | 22.7 | 5,439 | 22.7 | 5,446 | 22.7 | +7 | +196.1 | 0 | 0 | | '23/11/22 | 155 | +0.5 | +0.32 | 1,553 | 23,876 | 446 | 28.7 | 6,833 | 28.6 | 6,865 | 28.8 | +32.15 | +720.9 | 0 | 0 | | '23/11/21 | 154.5 | -0.5 | -0.32 | 3,126 | 48,333 | 1,094 | 35 | 16,884 | 34.9 | 16,933 | 35 | +49 | +447.9 | 2 | 0.06 | | '23/11/20 | 155 | +2.5 | +1.64 | 2,961 | 45,215 | 804 | 27.1 | 12,199 | 27 | 12,297 | 27.2 | +98.35 | +1,223 | 1 | 0.03 | | '23/11/17 | 152.5 | -7.5 | -4.69 | 8,302 | 126,595 | 2,852 | 34.4 | 43,404 | 34.3 | 43,564 | 34.4 | +159.2 | +558.2 | 7 | 0.08 | | '23/11/16 | 160 | +5 | +3.23 | 5,130 | 80,762 | 1,409 | 27.5 | 22,096 | 27.4 | 22,184 | 27.5 | +88.05 | +624.9 | 1 | 0.02 | | '23/11/15 | 155 | +3 | +1.97 | 3,971 | 61,172 | 1,018 | 25.6 | 15,628 | 25.5 | 15,654 | 25.6 | +26.05 | +255.9 | 0 | 0 | | '23/11/14 | 152 | +2.5 | +1.67 | 4,401 | 66,327 | 1,451 | 33 | 21,762 | 32.8 | 21,847 | 32.9 | +85.1 | +586.5 | 0 | 0 | | '23/11/13 | 149.5 | +3.5 | +2.4 | 2,594 | 38,338 | 864 | 33.3 | 12,708 | 33.1 | 12,774 | 33.3 | +65.75 | +761 | 2 | 0.08 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/10 | 146 | 0 | 0 | 3,824 | 55,479 | 968 | 25.3 | 14,018 | 25.3 | 14,075 | 25.4 | +57.3 | +591.9 | 0 | 0 | | '23/11/09 | 146 | +4 | +2.82 | 9,037 | 131,507 | 3,907 | 43.2 | 56,784 | 43.2 | 56,982 | 43.3 | +198.6 | +508.3 | 11 | 0.12 | | '23/11/08 | 142 | +1.5 | +1.07 | 4,300 | 60,851 | 1,705 | 39.6 | 24,029 | 39.5 | 24,140 | 39.7 | +110.6 | +648.7 | 1 | 0.02 | | '23/11/07 | 140.5 | +4.5 | +3.31 | 8,138 | 112,872 | 1,982 | 24.4 | 27,313 | 24.2 | 27,499 | 24.4 | +186 | +938.7 | 0 | 0 | | '23/11/06 | 136 | +11 | +8.8 | 9,400 | 127,544 | 3,352 | 35.7 | 45,267 | 35.5 | 45,473 | 35.7 | +206.7 | +616.6 | 3 | 0.03 | | '23/11/03 | 125 | +2 | +1.63 | 3,264 | 40,464 | 721 | 22.1 | 8,917 | 22 | 8,969 | 22.2 | +51.85 | +719.1 | 0 | 0 | | '23/11/02 | 123 | +1 | +0.82 | 3,691 | 44,792 | 909 | 24.6 | 10,996 | 24.5 | 11,060 | 24.7 | +63.8 | +701.9 | 0 | 0 | | '23/11/01 | 122 | -2.5 | -2.01 | 2,381 | 29,129 | 761 | 32 | 9,298 | 31.9 | 9,332 | 32 | +34.05 | +447.4 | 0 | 0 | | '23/10/31 | 124.5 | +0.5 | +0.4 | 2,120 | 26,395 | 464 | 21.9 | 5,756 | 21.8 | 5,779 | 21.9 | +22.15 | +477.4 | 0 | 0 | | '23/10/30 | 124 | 0 | 0 | 989.1 | 12,277 | 150 | 15.2 | 1,859 | 15.1 | 1,864 | 15.2 | +5.45 | +363.3 | 0 | 0 | | '23/10/27 | 124 | -0.5 | -0.4 | 1,557 | 19,365 | 356 | 22.9 | 4,424 | 22.8 | 4,435 | 22.9 | +11 | +309 | 0 | 0 | | '23/10/26 | 124.5 | 0 | 0 | 2,480 | 30,915 | 773 | 31.2 | 9,611 | 31.1 | 9,652 | 31.2 | +41.2 | +533 | 0 | 0 | | '23/10/25 | 124.5 | -2.5 | -1.97 | 2,129 | 26,775 | 486 | 22.8 | 6,091 | 22.7 | 6,125 | 22.9 | +34.2 | +703.7 | 0 | 0 | | '23/10/24 | 127 | +3 | +2.42 | 3,141 | 39,568 | 723 | 23 | 9,101 | 23 | 9,109 | 23 | +7.7 | +106.5 | 0 | 0 | | '23/10/23 | 124 | +4 | +3.33 | 3,130 | 38,539 | 575 | 18.4 | 7,035 | 18.3 | 7,091 | 18.4 | +55.6 | +967 | 0 | 0 | | '23/10/20 | 120 | -2.5 | -2.04 | 3,898 | 46,564 | 1,083 | 27.8 | 12,879 | 27.7 | 12,971 | 27.9 | +92.4 | +853.2 | 0 | 0 | | '23/10/19 | 122.5 | 0 | 0 | 2,833 | 34,274 | 940 | 33.2 | 11,301 | 33 | 11,420 | 33.3 | +119 | +1,266 | 0 | 0 | | '23/10/18 | 122.5 | 0 | 0 | 2,872 | 35,324 | 590 | 20.5 | 7,248 | 20.5 | 7,253 | 20.5 | +4.45 | +75.42 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/17 | 122.5 | -0.5 | -0.41 | 2,620 | 32,341 | 689 | 26.3 | 8,494 | 26.3 | 8,506 | 26.3 | +12.25 | +177.8 | 0 | 0 | | '23/10/16 | 123 | 0 | 0 | 2,691 | 33,007 | 615 | 22.9 | 7,532 | 22.8 | 7,547 | 22.9 | +15 | +243.9 | 0 | 0 | | '23/10/13 | 123 | +1 | +0.82 | 3,081 | 38,104 | 766 | 24.9 | 9,434 | 24.8 | 9,506 | 24.9 | +71.9 | +938.6 | 0 | 0 | | '23/10/12 | 122 | +0.5 | +0.41 | 1,343 | 16,358 | 308 | 22.9 | 3,743 | 22.9 | 3,755 | 23 | +12.15 | +394.5 | 0 | 0 | | '23/10/11 | 121.5 | +4.5 | +3.85 | 4,474 | 53,708 | 1,306 | 29.2 | 15,567 | 29 | 15,756 | 29.3 | +188.4 | +1,442 | 0 | 0 | | '23/10/06 | 117 | +1 | +0.86 | 1,958 | 22,943 | 160 | 8.17 | 1,871 | 8.16 | 1,876 | 8.18 | +4.7 | +293.8 | 0 | 0 | | '23/10/05 | 116 | -0.5 | -0.43 | 1,281 | 14,913 | 212 | 16.5 | 2,465 | 16.5 | 2,471 | 16.6 | +5.15 | +242.9 | 0 | 0 | | '23/10/04 | 116.5 | +1.5 | +1.3 | 2,679 | 30,924 | 669 | 25 | 7,693 | 24.9 | 7,740 | 25 | +46.6 | +696.6 | 0 | 0 | | '23/10/03 | 115 | -2 | -1.71 | 1,487 | 17,180 | 258 | 17.4 | 2,981 | 17.4 | 2,982 | 17.4 | +0.7 | +27.13 | 0 | 0 | | '23/10/02 | 117 | +1.5 | +1.3 | 1,746 | 20,298 | 245 | 14 | 2,838 | 14 | 2,860 | 14.1 | +22.55 | +920.4 | 0 | 0 | | '23/09/28 | 115.5 | -0.5 | -0.43 | 2,461 | 28,343 | 568 | 23.1 | 6,526 | 23 | 6,553 | 23.1 | +26.25 | +462.1 | 1 | 0.04 | | '23/09/27 | 116 | 0 | 0 | 1,562 | 18,032 | 331 | 21.2 | 3,813 | 21.1 | 3,826 | 21.2 | +13.35 | +403.3 | 0 | 0 | | '23/09/26 | 116 | 0 | 0 | 1,571 | 18,190 | 548 | 34.9 | 6,334 | 34.8 | 6,359 | 35 | +25.1 | +458 | 0 | 0 | | '23/09/25 | 116 | 0 | 0 | 1,876 | 21,822 | 305 | 16.3 | 3,538 | 16.2 | 3,547 | 16.3 | +9.3 | +304.9 | 0 | 0 | | '23/09/22 | 116 | +0.5 | +0.43 | 2,348 | 27,128 | 731 | 31.1 | 8,425 | 31.1 | 8,464 | 31.2 | +39.6 | +541.7 | 0 | 0 | | '23/09/21 | 115.5 | -0.5 | -0.43 | 3,243 | 37,208 | 917 | 28.3 | 10,493 | 28.2 | 10,548 | 28.3 | +55.35 | +603.6 | 0 | 0 | | '23/09/20 | 116 | 0 | 0 | 3,592 | 41,619 | 1,063 | 29.6 | 12,291 | 29.5 | 12,322 | 29.6 | +30.5 | +286.9 | 0 | 0 | | '23/09/19 | 116 | -1.5 | -1.28 | 4,659 | 54,081 | 1,435 | 30.8 | 16,591 | 30.7 | 16,695 | 30.9 | +104 | +724.7 | 1 | 0.02 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/18 | 117.5 | -1.5 | -1.26 | 3,155 | 37,362 | 927 | 29.4 | 10,966 | 29.3 | 10,981 | 29.4 | +15.35 | +165.6 | 1 | 0.03 | | '23/09/15 | 119 | +2 | +1.71 | 5,002 | 59,206 | 1,058 | 21.2 | 12,458 | 21 | 12,519 | 21.1 | +61.25 | +578.9 | 0 | 0 | | '23/09/14 | 117 | +3 | +2.63 | 5,081 | 59,374 | 1,069 | 21 | 12,451 | 21 | 12,484 | 21 | +33.25 | +311 | 0 | 0 | | '23/09/13 | 114 | +3 | +2.7 | 6,253 | 71,199 | 1,426 | 22.8 | 16,190 | 22.7 | 16,243 | 22.8 | +52.85 | +370.6 | 0 | 0 | | '23/09/12 | 111 | +2 | +1.83 | 5,654 | 62,824 | 1,193 | 21.1 | 13,200 | 21 | 13,270 | 21.1 | +70.45 | +590.5 | 0 | 0 | | '23/09/11 | 109 | 0 | 0 | 2,342 | 25,533 | 459 | 19.6 | 4,992 | 19.6 | 5,006 | 19.6 | +14.45 | +314.8 | 0 | 0 | | '23/09/08 | 109 | +0.5 | +0.46 | 3,075 | 33,316 | 603 | 19.6 | 6,517 | 19.6 | 6,555 | 19.7 | +38.5 | +638.5 | 0 | 0 | | '23/09/07 | 108.5 | 0 | 0 | 4,318 | 46,978 | 1,093 | 25.3 | 11,881 | 25.3 | 11,895 | 25.3 | +14.35 | +131.3 | 0 | 0 | | '23/09/06 | 108.5 | +1.5 | +1.4 | 4,452 | 48,129 | 1,210 | 27.2 | 13,039 | 27.1 | 13,081 | 27.2 | +42.5 | +351.2 | 0 | 0 | | '23/09/05 | 107 | +1 | +0.94 | 2,363 | 25,128 | 567 | 24 | 6,011 | 23.9 | 6,040 | 24 | +29.2 | +515 | 0 | 0 | | '23/09/04 | 106 | 0 | 0 | 1,826 | 19,280 | 269 | 14.7 | 2,834 | 14.7 | 2,847 | 14.8 | +13 | +483.3 | 0 | 0 | | '23/09/01 | 106 | +2.5 | +2.42 | 3,553 | 37,503 | 298 | 8.39 | 3,120 | 8.32 | 3,153 | 8.41 | +32.8 | +1,101 | 0 | 0 | | '23/08/31 | 103.5 | -0.5 | -0.48 | 1,721 | 17,830 | 236 | 13.7 | 2,437 | 13.7 | 2,448 | 13.7 | +11 | +466.1 | 0 | 0 | | '23/08/30 | 104 | +1 | +0.97 | 1,529 | 15,861 | 331 | 21.6 | 3,421 | 21.6 | 3,430 | 21.6 | +9.7 | +293.1 | 0 | 0 | | '23/08/29 | 103 | 0 | 0 | 1,140 | 11,742 | 140 | 12.3 | 1,439 | 12.3 | 1,443 | 12.3 | +4.95 | +353.6 | 0 | 0 | | '23/08/28 | 103 | +0.5 | +0.49 | 1,047 | 10,784 | 205 | 19.6 | 2,108 | 19.5 | 2,116 | 19.6 | +8.15 | +397.6 | 0 | 0 | | '23/08/25 | 102.5 | -1 | -0.97 | 1,177 | 12,099 | 136 | 11.6 | 1,398 | 11.6 | 1,402 | 11.6 | +3.2 | +235.3 | 0 | 0 | | '23/08/24 | 103.5 | +1.5 | +1.47 | 2,320 | 23,925 | 474 | 20.4 | 4,877 | 20.4 | 4,895 | 20.5 | +17.75 | +374.5 | 1 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/23 | 102 | -0.5 | -0.49 | 932.3 | 9,545 | 174 | 18.7 | 1,780 | 18.7 | 1,782 | 18.7 | +1.7 | +97.7 | 0 | 0 | | '23/08/22 | 102.5 | -1 | -0.97 | 2,002 | 20,567 | 541 | 27 | 5,551 | 27 | 5,574 | 27.1 | +23.7 | +438.1 | 0 | 0 | | '23/08/21 | 103.5 | +1 | +0.98 | 2,923 | 30,329 | 996 | 34.1 | 10,341 | 34.1 | 10,336 | 34.1 | -5.15 | -51.71 | 0 | 0 | | '23/08/18 | 102.5 | +1 | +0.99 | 1,482 | 15,174 | 303 | 20.4 | 3,095 | 20.4 | 3,098 | 20.4 | +3.75 | +123.8 | 0 | 0 | | '23/08/17 | 101.5 | -1.5 | -1.46 | 2,746 | 27,883 | 795 | 28.9 | 8,072 | 29 | 8,092 | 29 | +19.6 | +246.5 | 0 | 0 | | '23/08/16 | 103 | +2.5 | +2.49 | 3,187 | 32,534 | 477 | 15 | 4,849 | 14.9 | 4,873 | 15 | +23.85 | +500 | 2 | 0.06 | | '23/08/15 | 100.5 | -0.5 | -0.5 | 2,324 | 23,385 | 630 | 27.1 | 6,336 | 27.1 | 6,354 | 27.2 | +18.05 | +286.5 | 0 | 0 | | '23/08/14 | 101 | -0.5 | -0.49 | 2,487 | 25,148 | 839 | 33.7 | 8,486 | 33.7 | 8,500 | 33.8 | +13.35 | +159.1 | 0 | 0 | | '23/08/11 | 101.5 | +0.5 | +0.5 | 2,502 | 25,295 | 691 | 27.6 | 6,976 | 27.6 | 6,988 | 27.6 | +11.67 | +168.9 | 0 | 0 | | '23/08/10 | 101 | +1.8 | +1.81 | 4,603 | 46,202 | 1,197 | 26 | 11,984 | 25.9 | 12,048 | 26.1 | +63.64 | +531.7 | 0 | 0 | | '23/08/09 | 99.2 | -2.8 | -2.75 | 4,724 | 46,973 | 736 | 15.6 | 7,333 | 15.6 | 7,342 | 15.6 | +8.86 | +120.4 | 0 | 0 | | '23/08/08 | 102 | -3.5 | -3.32 | 6,537 | 66,465 | 1,604 | 24.5 | 16,320 | 24.6 | 16,343 | 24.6 | +22.4 | +139.7 | 0 | 0 | | '23/08/07 | 105.5 | +3.5 | +3.43 | 3,224 | 33,815 | 746 | 23.1 | 7,765 | 23 | 7,840 | 23.2 | +74.9 | +1,004 | 0 | 0 | | '23/08/04 | 102 | +2 | +2 | 2,637 | 26,716 | 629 | 23.9 | 6,350 | 23.8 | 6,360 | 23.8 | +10.08 | +160.3 | 0 | 0 | | '23/08/02 | 100 | -4.5 | -4.31 | 3,566 | 35,996 | 882 | 24.7 | 8,886 | 24.7 | 8,972 | 24.9 | +86.3 | +978.5 | 0 | 0 | | '23/08/01 | 104.5 | 0 | 0 | 2,265 | 23,581 | 836 | 36.9 | 8,685 | 36.8 | 8,722 | 37 | +37.95 | +453.9 | 1 | 0.04 | | '23/07/31 | 104.5 | -1.5 | -1.42 | 6,723 | 70,708 | 1,605 | 23.9 | 16,922 | 23.9 | 16,916 | 23.9 | -5.45 | -33.96 | 0 | 0 | | '23/07/28 | 106 | -1.5 | -1.4 | 6,998 | 74,679 | 2,806 | 40.1 | 30,212 | 40.5 | 29,948 | 40.1 | -263.2 | -938.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/27 | 107.5 | +2.5 | +2.38 | 7,823 | 83,183 | 1,868 | 23.9 | 19,811 | 23.8 | 19,860 | 23.9 | +49.05 | +262.6 | 0 | 0 | | '23/07/26 | 105 | +4 | +3.96 | 5,229 | 54,524 | 1,218 | 23.3 | 12,637 | 23.2 | 12,723 | 23.3 | +86.5 | +710.2 | 6 | 0.11 | | '23/07/25 | 101 | +1 | +1 | 2,654 | 26,699 | 475 | 17.9 | 4,760 | 17.8 | 4,793 | 18 | +32.48 | +683.8 | 0 | 0 | | '23/07/24 | 100 | -0.5 | -0.5 | 1,620 | 16,259 | 305 | 18.8 | 3,062 | 18.8 | 3,063 | 18.8 | +1.85 | +60.66 | 0 | 0 | | '23/07/21 | 100.5 | -0.5 | -0.5 | 1,851 | 18,571 | 457 | 24.7 | 4,577 | 24.6 | 4,592 | 24.7 | +14.32 | +313.3 | 0 | 0 | | '23/07/20 | 101 | +0.5 | +0.5 | 1,385 | 13,933 | 309 | 22.3 | 3,101 | 22.3 | 3,116 | 22.4 | +15.26 | +493.9 | 0 | 0 | | '23/07/19 | 100.5 | -1 | -0.99 | 1,431 | 14,413 | 304 | 21.2 | 3,064 | 21.3 | 3,067 | 21.3 | +2.65 | +87.17 | 0 | 0 | | '23/07/18 | 101.5 | +0.5 | +0.5 | 2,832 | 28,542 | 869 | 30.7 | 8,725 | 30.6 | 8,794 | 30.8 | +69.3 | +797.5 | 0 | 0 | | '23/07/17 | 101 | -1.5 | -1.46 | 2,267 | 22,917 | 394 | 17.4 | 3,985 | 17.4 | 3,983 | 17.4 | -2.05 | -52.03 | 2 | 0.09 | | '23/07/14 | 102.5 | +1.5 | +1.49 | 2,810 | 28,607 | 412 | 14.7 | 4,174 | 14.6 | 4,206 | 14.7 | +31.35 | +760.9 | 0 | 0 | | '23/07/13 | 101 | -2 | -1.94 | 2,178 | 22,193 | 578 | 26.5 | 5,881 | 26.5 | 5,886 | 26.5 | +4.6 | +79.58 | 0 | 0 | | '23/07/12 | 103 | +2.5 | +2.49 | 2,871 | 29,160 | 502 | 17.5 | 5,055 | 17.3 | 5,101 | 17.5 | +46.84 | +933.1 | 0 | 0 | | '23/07/11 | 100.5 | +0.8 | +0.8 | 1,198 | 12,016 | 255 | 21.3 | 2,555 | 21.3 | 2,560 | 21.3 | +5.18 | +203.1 | 0 | 0 | | '23/07/10 | 99.7 | -0.8 | -0.8 | 1,828 | 18,297 | 348 | 19 | 3,481 | 19 | 3,486 | 19.1 | +5.26 | +151.1 | 0 | 0 | | '23/07/07 | 100.5 | 0 | 0 | 1,880 | 18,829 | 307 | 16.3 | 3,070 | 16.3 | 3,078 | 16.3 | +7.65 | +249.2 | 0 | 0 | | '23/07/06 | 100.5 | -0.5 | -0.5 | 2,634 | 26,401 | 470 | 17.8 | 4,713 | 17.9 | 4,723 | 17.9 | +9.66 | +205.5 | 1 | 0.04 | | '23/07/05 | 101 | 0 | 0 | 2,198 | 22,312 | 322 | 14.7 | 3,255 | 14.6 | 3,274 | 14.7 | +19.65 | +610.2 | 0 | 0 | | '23/07/04 | 101 | +1.4 | +1.41 | 2,497 | 25,070 | 499 | 20 | 4,992 | 19.9 | 5,022 | 20 | +30.41 | +609.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/03 | 99.6 | +1.6 | +1.63 | 1,802 | 17,871 | 216 | 12 | 2,135 | 11.9 | 2,143 | 12 | +7.3 | +338 | 0 | 0 | | '23/06/30 | 98 | +0.4 | +0.41 | 1,425 | 13,929 | 64 | 4.49 | 624.7 | 4.49 | 626.5 | 4.5 | +1.78 | +278.1 | 0 | 0 | | '23/06/29 | 97.6 | +0.3 | +0.31 | 2,254 | 21,929 | 509 | 22.6 | 4,949 | 22.6 | 4,952 | 22.6 | +2.54 | +49.9 | 0 | 0 | | '23/06/28 | 97.3 | +2.3 | +2.42 | 3,582 | 34,665 | 784 | 21.9 | 7,550 | 21.8 | 7,589 | 21.9 | +38.76 | +494.4 | 2 | 0.06 | | '23/06/27 | 95 | +1.1 | +1.17 | 3,782 | 35,901 | 558 | 14.8 | 5,283 | 14.7 | 5,298 | 14.8 | +14.78 | +264.9 | 0 | 0 | | '23/06/26 | 93.9 | -1 | -1.05 | 5,042 | 47,449 | 919 | 18.2 | 8,666 | 18.3 | 8,655 | 18.2 | -10.83 | -117.8 | 0 | 0 | | '23/06/21 | 94.9 | +0.9 | +0.96 | 3,623 | 34,235 | 724 | 20 | 6,823 | 19.9 | 6,861 | 20 | +38.08 | +526 | 0 | 0 | | '23/06/20 | 94 | -0.1 | -0.11 | 5,167 | 48,702 | 633 | 12.3 | 5,964 | 12.2 | 5,972 | 12.3 | +7.8 | +123.2 | 0 | 0 | | '23/06/19 | 94.1 | -1.1 | -1.16 | 6,564 | 61,929 | 780 | 11.9 | 7,368 | 11.9 | 7,358 | 11.9 | -10.08 | -129.2 | 4 | 0.06 | | '23/06/16 | 95.2 | -2.3 | -2.36 | 14,926 | 144,455 | 1,672 | 11.2 | 16,221 | 11.2 | 16,080 | 11.1 | -141.2 | -844.7 | 19 | 0.13 | | '23/06/15 | 105 | -1 | -0.94 | 5,709 | 59,965 | 484 | 8.48 | 5,092 | 8.49 | 5,080 | 8.47 | -11.35 | -234.5 | 0 | 0 | | '23/06/14 | 106 | +1 | +0.95 | 4,940 | 52,329 | 421 | 8.52 | 4,448 | 8.5 | 4,461 | 8.53 | +12.75 | +302.9 | 0 | 0 | | '23/06/13 | 105 | +0.5 | +0.48 | 3,579 | 37,587 | 411 | 11.5 | 4,313 | 11.5 | 4,315 | 11.5 | +2.25 | +54.74 | 0 | 0 | | '23/06/12 | 104.5 | +0.5 | +0.48 | 3,363 | 35,114 | 568 | 16.9 | 5,931 | 16.9 | 5,924 | 16.9 | -7.75 | -136.4 | 0 | 0 | | '23/06/09 | 104 | -1 | -0.95 | 3,529 | 36,859 | 353 | 10 | 3,683 | 9.99 | 3,694 | 10 | +11.15 | +315.9 | 1 | 0.03 | | '23/06/08 | 105 | -1 | -0.94 | 4,115 | 43,494 | 425 | 10.3 | 4,486 | 10.3 | 4,497 | 10.3 | +10.15 | +238.8 | 0 | 0 | | '23/06/07 | 106 | +1.5 | +1.44 | 2,479 | 26,069 | 289 | 11.7 | 3,028 | 11.6 | 3,042 | 11.7 | +14.45 | +500 | 0 | 0 | | '23/06/06 | 104.5 | -1 | -0.95 | 2,428 | 25,381 | 213 | 8.77 | 2,229 | 8.78 | 2,233 | 8.8 | +3.95 | +185.4 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/05 | 105.5 | +0.5 | +0.48 | 3,365 | 35,429 | 630 | 18.7 | 6,616 | 18.7 | 6,638 | 18.7 | +22 | +349.2 | 0 | 0 | | '23/06/02 | 105 | 0 | 0 | 2,003 | 20,993 | 234 | 11.7 | 2,449 | 11.7 | 2,453 | 11.7 | +3.55 | +151.7 | 0 | 0 | | '23/06/01 | 105 | -1 | -0.94 | 2,270 | 23,787 | 382 | 16.8 | 4,007 | 16.8 | 4,014 | 16.9 | +6.15 | +161 | 0 | 0 | | '23/05/31 | 106 | +0.5 | +0.47 | 3,694 | 39,213 | 681 | 18.4 | 7,217 | 18.4 | 7,232 | 18.4 | +14.75 | +216.6 | 0 | 0 | | '23/05/30 | 105.5 | +1 | +0.96 | 3,934 | 41,333 | 536 | 13.6 | 5,604 | 13.6 | 5,630 | 13.6 | +25.9 | +483.2 | 0 | 0 | | '23/05/29 | 104.5 | -0.5 | -0.48 | 2,433 | 25,447 | 383 | 15.7 | 4,016 | 15.8 | 4,019 | 15.8 | +3.05 | +79.63 | 1 | 0.04 | | '23/05/26 | 105 | +1 | +0.96 | 3,079 | 32,189 | 397 | 12.9 | 4,142 | 12.9 | 4,155 | 12.9 | +12.75 | +321.2 | 0 | 0 | | '23/05/25 | 104 | -0.5 | -0.48 | 1,290 | 13,364 | 176 | 13.6 | 1,819 | 13.6 | 1,824 | 13.6 | +4.85 | +275.6 | 0 | 0 | | '23/05/24 | 104.5 | +1 | +0.97 | 1,963 | 20,367 | 362 | 18.4 | 3,751 | 18.4 | 3,756 | 18.4 | +5.35 | +147.8 | 0 | 0 | | '23/05/23 | 103.5 | -1 | -0.96 | 2,405 | 25,029 | 481 | 20 | 5,009 | 20 | 5,012 | 20 | +3.8 | +79 | 0 | 0 | | '23/05/22 | 104.5 | +1 | +0.97 | 2,716 | 28,397 | 632 | 23.3 | 6,594 | 23.2 | 6,597 | 23.2 | +3.05 | +48.26 | 0 | 0 | | '23/05/19 | 103.5 | +1.5 | +1.47 | 1,990 | 20,524 | 217 | 10.9 | 2,234 | 10.9 | 2,237 | 10.9 | +2.75 | +126.7 | 1 | 0.05 | | '23/05/18 | 102 | +1.5 | +1.49 | 1,517 | 15,465 | 186 | 12.3 | 1,893 | 12.2 | 1,894 | 12.2 | +1.2 | +64.52 | 0 | 0 | | '23/05/17 | 100.5 | +0.5 | +0.5 | 1,896 | 19,167 | 125 | 6.59 | 1,260 | 6.57 | 1,261 | 6.58 | +1.3 | +104 | 0 | 0 | | '23/05/16 | 100 | +0.8 | +0.81 | 2,540 | 25,420 | 194 | 7.64 | 1,938 | 7.62 | 1,940 | 7.63 | +1.72 | +88.66 | 0 | 0 | | '23/05/15 | 99.2 | +0.6 | +0.61 | 1,536 | 15,214 | 226 | 14.7 | 2,238 | 14.7 | 2,240 | 14.7 | +2.66 | +117.7 | 0 | 0 | | '23/05/12 | 98.6 | +0.2 | +0.2 | 1,603 | 15,753 | 339 | 21.1 | 3,326 | 21.1 | 3,329 | 21.1 | +3.12 | +92.04 | 0 | 0 | | '23/05/11 | 98.4 | +0.5 | +0.51 | 1,431 | 14,080 | 140 | 9.78 | 1,375 | 9.76 | 1,376 | 9.77 | +1.24 | +88.57 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/10 | 97.9 | -0.5 | -0.51 | 2,085 | 20,476 | 292 | 14 | 2,864 | 14 | 2,872 | 14 | +7.28 | +249.3 | 0 | 0 | | '23/05/09 | 98.4 | -0.4 | -0.4 | 1,406 | 13,855 | 167 | 11.9 | 1,643 | 11.9 | 1,645 | 11.9 | +2.08 | +124.6 | 0 | 0 | | '23/05/08 | 98.8 | +0.8 | +0.82 | 1,578 | 15,565 | 261 | 16.5 | 2,573 | 16.5 | 2,575 | 16.5 | +1.25 | +47.89 | 0 | 0 | | '23/05/05 | 98 | -0.7 | -0.71 | 995.9 | 9,757 | 169 | 17 | 1,655 | 17 | 1,657 | 17 | +2.06 | +121.9 | 0 | 0 | | '23/05/04 | 98.7 | 0 | 0 | 1,595 | 15,731 | 193 | 12.1 | 1,902 | 12.1 | 1,904 | 12.1 | +1.15 | +59.59 | 0 | 0 | | '23/05/03 | 98.7 | +1.2 | +1.23 | 2,906 | 28,623 | 259 | 8.91 | 2,547 | 8.9 | 2,550 | 8.91 | +2.95 | +113.9 | 0 | 0 | | '23/05/02 | 97.5 | +0.5 | +0.52 | 1,785 | 17,387 | 248 | 13.9 | 2,413 | 13.9 | 2,418 | 13.9 | +4.59 | +185.1 | 0 | 0 | | '23/04/28 | 97 | +1.2 | +1.25 | 2,003 | 19,370 | 194 | 9.69 | 1,872 | 9.66 | 1,879 | 9.7 | +7.53 | +388.1 | 0 | 0 | | '23/04/27 | 95.8 | +1 | +1.05 | 1,137 | 10,861 | 233 | 20.5 | 2,223 | 20.5 | 2,225 | 20.5 | +2.21 | +94.85 | 0 | 0 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
|
