| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105 | 106 | -1 | -0.94% | 1.89% | 106 | 106 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,270 | 2.38 億 | 1,762 | 1.3 張/筆 | 104.8 元 | 2.33 | 10.63 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,694 | 3.92 億 | 2,083 | 1.8 張/筆 | 106.2 元 | +0.5 (+0.47%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.94%) 財報評分: 最新47分 / 平均40分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/01 | 105 | -1 | -0.94 | 2,270 | 23,787 | 382 | 16.8 | 4,007 | 16.8 | 4,014 | 16.9 | +6.15 | +161 | 0 | 0 | 05/31 | 106 | +0.5 | +0.47 | 3,694 | 39,213 | 681 | 18.4 | 7,217 | 18.4 | 7,232 | 18.4 | +14.75 | +216.6 | 0 | 0 | 05/30 | 105.5 | +1 | +0.96 | 3,934 | 41,333 | 536 | 13.6 | 5,604 | 13.6 | 5,630 | 13.6 | +25.9 | +483.2 | 0 | 0 | 05/29 | 104.5 | -0.5 | -0.48 | 2,433 | 25,447 | 383 | 15.7 | 4,016 | 15.8 | 4,019 | 15.8 | +3.05 | +79.63 | 1 | 0.04 | 05/26 | 105 | +1 | +0.96 | 3,079 | 32,189 | 397 | 12.9 | 4,142 | 12.9 | 4,155 | 12.9 | +12.75 | +321.2 | 0 | 0 | 05/25 | 104 | -0.5 | -0.48 | 1,290 | 13,364 | 176 | 13.6 | 1,819 | 13.6 | 1,824 | 13.6 | +4.85 | +275.6 | 0 | 0 | 05/24 | 104.5 | +1 | +0.97 | 1,963 | 20,367 | 362 | 18.4 | 3,751 | 18.4 | 3,756 | 18.4 | +5.35 | +147.8 | 0 | 0 | 05/23 | 103.5 | -1 | -0.96 | 2,405 | 25,029 | 481 | 20 | 5,009 | 20 | 5,012 | 20 | +3.8 | +79 | 0 | 0 | 05/22 | 104.5 | +1 | +0.97 | 2,716 | 28,397 | 632 | 23.3 | 6,594 | 23.2 | 6,597 | 23.2 | +3.05 | +48.26 | 0 | 0 | 05/19 | 103.5 | +1.5 | +1.47 | 1,990 | 20,524 | 217 | 10.9 | 2,234 | 10.9 | 2,237 | 10.9 | +2.75 | +126.7 | 1 | 0.05 | 05/18 | 102 | +1.5 | +1.49 | 1,517 | 15,465 | 186 | 12.3 | 1,893 | 12.2 | 1,894 | 12.2 | +1.2 | +64.52 | 0 | 0 | 05/17 | 100.5 | +0.5 | +0.5 | 1,896 | 19,167 | 125 | 6.59 | 1,260 | 6.57 | 1,261 | 6.58 | +1.3 | +104 | 0 | 0 | 05/16 | 100 | +0.8 | +0.81 | 2,540 | 25,420 | 194 | 7.64 | 1,938 | 7.62 | 1,940 | 7.63 | +1.72 | +88.66 | 0 | 0 | 05/15 | 99.2 | +0.6 | +0.61 | 1,536 | 15,214 | 226 | 14.7 | 2,238 | 14.7 | 2,240 | 14.7 | +2.66 | +117.7 | 0 | 0 | 05/12 | 98.6 | +0.2 | +0.2 | 1,603 | 15,753 | 339 | 21.1 | 3,326 | 21.1 | 3,329 | 21.1 | +3.12 | +92.04 | 0 | 0 | 05/11 | 98.4 | +0.5 | +0.51 | 1,431 | 14,080 | 140 | 9.78 | 1,375 | 9.76 | 1,376 | 9.77 | +1.24 | +88.57 | 0 | 0 | 05/10 | 97.9 | -0.5 | -0.51 | 2,085 | 20,476 | 292 | 14 | 2,864 | 14 | 2,872 | 14 | +7.28 | +249.3 | 0 | 0 | 05/09 | 98.4 | -0.4 | -0.4 | 1,406 | 13,855 | 167 | 11.9 | 1,643 | 11.9 | 1,645 | 11.9 | +2.08 | +124.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/08 | 98.8 | +0.8 | +0.82 | 1,578 | 15,565 | 261 | 16.5 | 2,573 | 16.5 | 2,575 | 16.5 | +1.25 | +47.89 | 0 | 0 | 05/05 | 98 | -0.7 | -0.71 | 995.9 | 9,757 | 169 | 17 | 1,655 | 17 | 1,657 | 17 | +2.06 | +121.9 | 0 | 0 | 05/04 | 98.7 | 0 | 0 | 1,595 | 15,731 | 193 | 12.1 | 1,902 | 12.1 | 1,904 | 12.1 | +1.15 | +59.59 | 0 | 0 | 05/03 | 98.7 | +1.2 | +1.23 | 2,906 | 28,623 | 259 | 8.91 | 2,547 | 8.9 | 2,550 | 8.91 | +2.95 | +113.9 | 0 | 0 | 05/02 | 97.5 | +0.5 | +0.52 | 1,785 | 17,387 | 248 | 13.9 | 2,413 | 13.9 | 2,418 | 13.9 | +4.59 | +185.1 | 0 | 0 | 04/28 | 97 | +1.2 | +1.25 | 2,003 | 19,370 | 194 | 9.69 | 1,872 | 9.66 | 1,879 | 9.7 | +7.53 | +388.1 | 0 | 0 | 04/27 | 95.8 | +1 | +1.05 | 1,137 | 10,861 | 233 | 20.5 | 2,223 | 20.5 | 2,225 | 20.5 | +2.21 | +94.85 | 0 | 0 | 04/26 | 94.8 | +0.4 | +0.42 | 975.2 | 9,234 | 115 | 11.8 | 1,088 | 11.8 | 1,090 | 11.8 | +2.16 | +187.8 | 0 | 0 | 04/25 | 94.4 | +0.4 | +0.43 | 1,940 | 18,364 | 479 | 24.7 | 4,530 | 24.7 | 4,539 | 24.7 | +9.06 | +189.1 | 0 | 0 | 04/24 | 94 | -0.6 | -0.63 | 889.3 | 8,371 | 157 | 17.7 | 1,476 | 17.6 | 1,480 | 17.7 | +3.96 | +252.2 | 0 | 0 | 04/21 | 94.6 | -0.5 | -0.53 | 1,593 | 15,084 | 194 | 12.2 | 1,838 | 12.2 | 1,837 | 12.2 | -0.61 | -31.44 | 0 | 0 | 04/20 | 95.1 | -0.3 | -0.31 | 1,033 | 9,850 | 149 | 14.4 | 1,419 | 14.4 | 1,423 | 14.4 | +4.15 | +278.5 | 0 | 0 | 04/19 | 95.4 | -0.5 | -0.52 | 1,192 | 11,403 | 257 | 21.6 | 2,454 | 21.5 | 2,459 | 21.6 | +4.66 | +181.3 | 0 | 0 | 04/18 | 95.9 | +0.5 | +0.52 | 1,404 | 13,424 | 148 | 10.5 | 1,413 | 10.5 | 1,416 | 10.5 | +2.96 | +200 | 0 | 0 | 04/17 | 95.4 | -1.4 | -1.45 | 2,565 | 24,506 | 439 | 17.1 | 4,179 | 17.1 | 4,215 | 17.2 | +35.76 | +814.6 | 0 | 0 | 04/14 | 96.8 | +0.2 | +0.21 | 1,834 | 17,775 | 212 | 11.6 | 2,053 | 11.5 | 2,052 | 11.5 | -0.27 | -12.74 | 0 | 0 | 04/13 | 96.6 | +0.2 | +0.21 | 1,505 | 14,570 | 161 | 10.7 | 1,557 | 10.7 | 1,558 | 10.7 | +0.86 | +53.42 | 0 | 0 | 04/12 | 96.4 | 0 | 0 | 1,799 | 17,354 | 101 | 5.62 | 973.9 | 5.61 | 973.8 | 5.61 | -0.04 | -3.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/11 | 96.4 | +0.8 | +0.84 | 2,383 | 22,976 | 223 | 9.36 | 2,143 | 9.33 | 2,152 | 9.37 | +9 | +403.6 | 0 | 0 | 04/10 | 95.6 | -0.1 | -0.1 | 1,142 | 10,915 | 69 | 6.04 | 659.7 | 6.04 | 659.9 | 6.05 | +0.23 | +33.33 | 0 | 0 | 04/07 | 95.7 | -0.4 | -0.42 | 1,241 | 11,890 | 132 | 10.6 | 1,264 | 10.6 | 1,265 | 10.6 | +0.94 | +71.21 | 0 | 0 | 04/06 | 96.1 | +0.8 | +0.84 | 3,328 | 31,820 | 694 | 20.9 | 6,594 | 20.7 | 6,637 | 20.9 | +42.79 | +616.6 | 0 | 0 | 03/31 | 95.3 | +0.3 | +0.32 | 2,334 | 22,284 | 229 | 9.81 | 2,186 | 9.81 | 2,187 | 9.81 | +0.4 | +17.47 | 0 | 0 | 03/30 | 95 | +0.5 | +0.53 | 2,414 | 22,909 | 94 | 3.89 | 891.6 | 3.89 | 892 | 3.89 | +0.46 | +48.94 | 0 | 0 | 03/29 | 94.5 | +0.8 | +0.85 | 2,987 | 28,208 | 220 | 7.36 | 2,074 | 7.35 | 2,078 | 7.37 | +3.5 | +159.1 | 0 | 0 | 03/28 | 93.7 | -0.1 | -0.11 | 1,811 | 16,992 | 170 | 9.38 | 1,593 | 9.38 | 1,595 | 9.39 | +1.68 | +98.82 | 0 | 0 | 03/27 | 93.8 | +1.1 | +1.19 | 1,857 | 17,412 | 233 | 12.5 | 2,181 | 12.5 | 2,185 | 12.5 | +3.91 | +167.8 | 0 | 0 | 03/24 | 92.7 | -0.9 | -0.96 | 2,191 | 20,429 | 374 | 17.1 | 3,481 | 17 | 3,495 | 17.1 | +13.21 | +353.2 | 0 | 0 | 03/23 | 93.6 | +0.4 | +0.43 | 1,783 | 16,659 | 278 | 15.6 | 2,595 | 15.6 | 2,600 | 15.6 | +5.12 | +184.2 | 0 | 0 | 03/22 | 93.2 | +1.9 | +2.08 | 1,681 | 15,608 | 269 | 16 | 2,497 | 16 | 2,502 | 16 | +4.79 | +178.1 | 0 | 0 | 03/21 | 91.3 | -0.1 | -0.11 | 1,726 | 15,833 | 282 | 16.3 | 2,586 | 16.3 | 2,591 | 16.4 | +4.81 | +170.6 | 0 | 0 | 03/20 | 91.4 | +0.7 | +0.77 | 682.3 | 6,226 | 110 | 16.1 | 1,003 | 16.1 | 1,005 | 16.1 | +1.57 | +142.7 | 0 | 0 | 03/17 | 90.7 | +0.7 | +0.78 | 3,189 | 28,936 | 491 | 15.4 | 4,454 | 15.4 | 4,461 | 15.4 | +7.27 | +148.1 | 0 | 0 | 03/16 | 90 | -1.5 | -1.64 | 3,992 | 36,035 | 772 | 19.3 | 6,969 | 19.3 | 6,974 | 19.4 | +4.68 | +60.62 | 0 | 0 | 03/15 | 91.5 | -1.1 | -1.19 | 4,355 | 39,902 | 850 | 19.5 | 7,780 | 19.5 | 7,798 | 19.5 | +18.17 | +213.8 | 0 | 0 | 03/14 | 92.6 | -1.3 | -1.38 | 3,237 | 30,106 | 550 | 17 | 5,115 | 17 | 5,121 | 17 | +6.75 | +122.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/13 | 93.9 | +0.7 | +0.75 | 3,475 | 32,339 | 808 | 23.3 | 7,492 | 23.2 | 7,537 | 23.3 | +45.24 | +559.9 | 0 | 0 | 03/10 | 93.2 | +0.1 | +0.11 | 4,158 | 38,582 | 1,150 | 27.7 | 10,661 | 27.6 | 10,670 | 27.7 | +8.77 | +76.26 | 0 | 0 | 03/09 | 93.1 | -1.7 | -1.79 | 8,296 | 77,928 | 1,825 | 22 | 17,174 | 22 | 17,234 | 22.1 | +59.55 | +326.3 | 2 | 0.02 | 03/08 | 94.8 | 0 | 0 | 1,427 | 13,508 | 216 | 15.1 | 2,042 | 15.1 | 2,043 | 15.1 | +1.18 | +54.63 | 0 | 0 | 03/07 | 94.8 | +0.7 | +0.74 | 2,131 | 20,151 | 128 | 6.01 | 1,209 | 6 | 1,211 | 6.01 | +2.04 | +159.4 | 0 | 0 | 03/06 | 94.1 | -0.2 | -0.21 | 1,418 | 13,340 | 198 | 14 | 1,862 | 14 | 1,864 | 14 | +1.47 | +74.24 | 0 | 0 | 03/03 | 94.3 | +1.8 | +1.95 | 2,600 | 24,381 | 386 | 14.8 | 3,603 | 14.8 | 3,626 | 14.9 | +22.87 | +592.5 | 0 | 0 |
|