| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.7 | 60.6 | +0.1 | +0.17% | 1.16% | 60.8 | 61.3 | 60.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 588 | 3,581萬 | 617 | 1張/筆 | 60.91元 | 1.25 | 9.34 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 758 | 4,593萬 | 736 | 1張/筆 | 60.56元 | +0.3 (+0.5%) | 連漲連跌: 連4漲 ( +1.9元 / +3.23%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 60.7 | +0.1 | +0.17 | 587.9 | 3,581 | 155 | 26.4 | 943.4 | 26.3 | 943.1 | 26.3 | -0.34 | -21.94 | 1 | 0.17 | '24/04/25 | 60.6 | +0.3 | +0.5 | 758.4 | 4,593 | 117 | 15.4 | 705.8 | 15.4 | 706.9 | 15.4 | +1.13 | +96.58 | 2 | 0.26 | '24/04/24 | 60.3 | +0.9 | +1.52 | 829.9 | 4,986 | 90 | 10.8 | 539.7 | 10.8 | 541.2 | 10.9 | +1.44 | +160 | 0 | 0 | '24/04/23 | 59.4 | +0.6 | +1.02 | 690.5 | 4,075 | 143 | 20.7 | 844.6 | 20.7 | 846.9 | 20.8 | +2.22 | +155.2 | 2 | 0.29 | '24/04/22 | 58.8 | -0.9 | -1.51 | 1,030 | 6,103 | 171 | 16.6 | 1,014 | 16.6 | 1,012 | 16.6 | -1.35 | -78.95 | 2 | 0.19 | '24/04/19 | 59.7 | -0.5 | -0.83 | 1,740 | 10,303 | 280 | 16.1 | 1,655 | 16.1 | 1,666 | 16.2 | +10.68 | +381.4 | 3 | 0.17 | '24/04/18 | 60.2 | -0.5 | -0.82 | 620.8 | 3,743 | 106 | 17.1 | 638.8 | 17.1 | 640.4 | 17.1 | +1.5 | +141.5 | 0 | 0 | '24/04/17 | 60.7 | +1.3 | +2.19 | 819.5 | 4,932 | 116 | 14.2 | 696.9 | 14.1 | 701 | 14.2 | +4.08 | +351.7 | 0 | 0 | '24/04/16 | 59.4 | -1.9 | -3.1 | 2,479 | 14,836 | 134 | 5.4 | 801.7 | 5.4 | 799.8 | 5.39 | -1.91 | -142.5 | 0 | 0 | '24/04/15 | 61.3 | -1.5 | -2.39 | 1,469 | 9,071 | 131 | 8.92 | 809.2 | 8.92 | 810.6 | 8.94 | +1.48 | +113 | 0 | 0 | '24/04/12 | 62.8 | +0.7 | +1.13 | 1,276 | 7,969 | 112 | 8.78 | 697.1 | 8.75 | 698.8 | 8.77 | +1.71 | +152.7 | 0 | 0 | '24/04/11 | 62.1 | -0.6 | -0.96 | 1,760 | 10,891 | 321 | 18.2 | 1,987 | 18.2 | 1,995 | 18.3 | +8.16 | +254.2 | 0 | 0 | '24/04/10 | 62.7 | +0.8 | +1.29 | 1,515 | 9,560 | 581 | 38.3 | 3,670 | 38.4 | 3,663 | 38.3 | -6.04 | -104 | 0 | 0 | '24/04/09 | 61.9 | -1 | -1.59 | 1,537 | 9,569 | 141 | 9.18 | 880.7 | 9.2 | 881.1 | 9.21 | +0.38 | +26.95 | 0 | 0 | '24/04/08 | 62.9 | 0 | 0 | 733.2 | 4,600 | 156 | 21.3 | 977.4 | 21.2 | 980 | 21.3 | +2.52 | +161.5 | 0 | 0 | '24/04/03 | 62.9 | -0.7 | -1.1 | 953.5 | 5,986 | 197 | 20.7 | 1,236 | 20.7 | 1,237 | 20.7 | +0.81 | +41.12 | 0 | 0 | '24/04/02 | 63.6 | -0.9 | -1.4 | 1,149 | 7,326 | 104 | 9.05 | 664.7 | 9.07 | 663.8 | 9.06 | -0.88 | -84.62 | 0 | 0 | '24/04/01 | 64.5 | +1.3 | +2.06 | 1,510 | 9,741 | 211 | 14 | 1,357 | 13.9 | 1,361 | 14 | +3.94 | +186.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 63.2 | -0.5 | -0.78 | 1,199 | 7,549 | 337 | 28.1 | 2,125 | 28.1 | 2,126 | 28.2 | +1.13 | +33.53 | 0 | 0 | '24/03/28 | 63.7 | -0.5 | -0.78 | 1,708 | 10,914 | 440 | 25.8 | 2,811 | 25.8 | 2,815 | 25.8 | +3.61 | +82.05 | 0 | 0 | '24/03/27 | 64.2 | +1.2 | +1.9 | 1,642 | 10,418 | 500 | 30.5 | 3,173 | 30.5 | 3,175 | 30.5 | +1.77 | +35.4 | 1 | 0.06 | '24/03/26 | 63 | -3.1 | -4.69 | 3,265 | 20,947 | 729 | 22.3 | 4,668 | 22.3 | 4,700 | 22.4 | +32.23 | +442.1 | 4 | 0.12 | '24/03/25 | 66.1 | +0.3 | +0.46 | 3,289 | 21,774 | 843 | 25.6 | 5,569 | 25.6 | 5,574 | 25.6 | +5.1 | +60.5 | 4 | 0.12 | '24/03/22 | 65.8 | +1.2 | +1.86 | 4,805 | 31,533 | 1,094 | 22.8 | 7,155 | 22.7 | 7,176 | 22.8 | +20.66 | +188.8 | 3 | 0.06 | '24/03/21 | 64.6 | +1 | +1.57 | 2,208 | 14,169 | 531 | 24.1 | 3,404 | 24 | 3,406 | 24 | +2.5 | +47.08 | 0 | 0 | '24/03/20 | 63.6 | +1.6 | +2.58 | 3,723 | 23,719 | 693 | 18.6 | 4,389 | 18.5 | 4,424 | 18.7 | +34.8 | +502.2 | 3 | 0.08 | '24/03/19 | 62 | +0.9 | +1.47 | 1,484 | 9,174 | 262 | 17.7 | 1,613 | 17.6 | 1,623 | 17.7 | +9.15 | +349.2 | 0 | 0 | '24/03/18 | 61.1 | +1.1 | +1.83 | 904.3 | 5,492 | 127 | 14 | 767.5 | 14 | 772.5 | 14.1 | +4.93 | +388.2 | 0 | 0 | '24/03/15 | 60 | 0 | 0 | 1,061 | 6,399 | 144 | 13.6 | 868.3 | 13.6 | 869.2 | 13.6 | +0.89 | +61.81 | 0 | 0 | '24/03/14 | 60 | -0.3 | -0.5 | 1,521 | 9,190 | 358 | 23.5 | 2,166 | 23.6 | 2,166 | 23.6 | +0.14 | +3.911 | 1 | 0.07 | '24/03/13 | 60.3 | -1.4 | -2.27 | 2,781 | 16,932 | 533 | 19.2 | 3,257 | 19.2 | 3,261 | 19.3 | +4.37 | +81.99 | 2 | 0.07 | '24/03/12 | 61.7 | +0.4 | +0.65 | 1,596 | 9,809 | 294 | 18.4 | 1,805 | 18.4 | 1,810 | 18.4 | +4.69 | +159.5 | 0 | 0 | '24/03/11 | 61.3 | -1.7 | -2.7 | 2,201 | 13,635 | 380 | 17.3 | 2,362 | 17.3 | 2,361 | 17.3 | -0.57 | -15 | 1 | 0.05 | '24/03/08 | 63 | -1.9 | -2.93 | 3,657 | 23,306 | 1,286 | 35.2 | 8,194 | 35.2 | 8,240 | 35.4 | +46.28 | +359.9 | 17 | 0.46 | '24/03/07 | 64.9 | +0.2 | +0.31 | 2,029 | 13,084 | 450 | 22.2 | 2,902 | 22.2 | 2,911 | 22.2 | +8.94 | +198.7 | 0 | 0 | '24/03/06 | 64.7 | +0.1 | +0.15 | 2,961 | 19,244 | 534 | 18 | 3,467 | 18 | 3,466 | 18 | -1.72 | -32.21 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 64.6 | +0.5 | +0.78 | 1,933 | 12,433 | 336 | 17.4 | 2,156 | 17.3 | 2,163 | 17.4 | +7.14 | +212.5 | 0 | 0 | '24/03/04 | 64.1 | +0.2 | +0.31 | 1,901 | 12,247 | 449 | 23.6 | 2,893 | 23.6 | 2,894 | 23.6 | +1.09 | +24.28 | 0 | 0 | '24/03/01 | 63.9 | -0.4 | -0.62 | 1,690 | 10,847 | 327 | 19.3 | 2,101 | 19.4 | 2,099 | 19.4 | -1.39 | -42.51 | 0 | 0 | '24/02/29 | 64.3 | +0.3 | +0.47 | 1,760 | 11,263 | 359 | 20.4 | 2,297 | 20.4 | 2,298 | 20.4 | +0.97 | +27.02 | 0 | 0 | '24/02/27 | 64 | -0.8 | -1.23 | 2,886 | 18,483 | 680 | 23.6 | 4,358 | 23.6 | 4,370 | 23.6 | +11.86 | +174.4 | 1 | 0.03 | '24/02/26 | 64.8 | +2.9 | +4.68 | 5,388 | 34,548 | 1,348 | 25 | 8,610 | 24.9 | 8,644 | 25 | +33.79 | +250.7 | 6 | 0.11 | '24/02/23 | 61.9 | -1 | -1.59 | 2,560 | 15,969 | 532 | 20.8 | 3,328 | 20.8 | 3,319 | 20.8 | -8.65 | -162.6 | 0 | 0 | '24/02/22 | 62.9 | +0.9 | +1.45 | 2,547 | 16,037 | 483 | 19 | 3,041 | 19 | 3,040 | 19 | -0.98 | -20.29 | 3 | 0.12 | '24/02/21 | 62 | +0.6 | +0.98 | 2,262 | 14,022 | 627 | 27.7 | 3,882 | 27.7 | 3,892 | 27.8 | +9.17 | +146.3 | 0 | 0 | '24/02/20 | 61.4 | -0.9 | -1.44 | 1,849 | 11,421 | 309 | 16.7 | 1,917 | 16.8 | 1,911 | 16.7 | -5.96 | -192.9 | 1 | 0.05 | '24/02/19 | 62.3 | +0.6 | +0.97 | 3,131 | 19,383 | 603 | 19.3 | 3,725 | 19.2 | 3,727 | 19.2 | +2.28 | +37.81 | 1 | 0.03 | '24/02/16 | 61.7 | +2.2 | +3.7 | 8,392 | 51,759 | 1,970 | 23.5 | 12,111 | 23.4 | 12,150 | 23.5 | +39.56 | +200.8 | 5 | 0.06 | '24/02/15 | 59.5 | +2.3 | +4.02 | 4,027 | 23,751 | 490 | 12.2 | 2,867 | 12.1 | 2,903 | 12.2 | +35.7 | +728.6 | 0 | 0 | '24/02/05 | 57.2 | +0.3 | +0.53 | 1,003 | 5,733 | 111 | 11.1 | 633.8 | 11.1 | 634.1 | 11.1 | +0.24 | +21.62 | 0 | 0 | '24/02/02 | 56.9 | +1 | +1.79 | 1,344 | 7,618 | 150 | 11.2 | 846.9 | 11.1 | 851.8 | 11.2 | +4.81 | +320.7 | 0 | 0 | '24/02/01 | 55.9 | -0.4 | -0.71 | 771 | 4,320 | 122 | 15.8 | 683.9 | 15.8 | 684.3 | 15.8 | +0.39 | +31.97 | 0 | 0 | '24/01/31 | 56.3 | -0.2 | -0.35 | 545.7 | 3,083 | 61 | 11.2 | 344.3 | 11.2 | 344.4 | 11.2 | +0.05 | +8.197 | 0 | 0 | '24/01/30 | 56.5 | -0.3 | -0.53 | 612.5 | 3,464 | 89 | 14.5 | 503.8 | 14.5 | 503.5 | 14.5 | -0.33 | -37.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 56.8 | +0.2 | +0.35 | 585 | 3,322 | 108 | 18.5 | 611.2 | 18.4 | 613.7 | 18.5 | +2.49 | +230.6 | 0 | 0 | '24/01/26 | 56.6 | -0.2 | -0.35 | 708.1 | 4,009 | 87 | 12.3 | 491.9 | 12.3 | 493.3 | 12.3 | +1.42 | +163.2 | 0 | 0 | '24/01/25 | 56.8 | -0.3 | -0.53 | 517.8 | 2,949 | 79 | 15.3 | 450.2 | 15.3 | 449.6 | 15.2 | -0.62 | -78.48 | 0 | 0 | '24/01/24 | 57.1 | +0.3 | +0.53 | 964 | 5,518 | 143 | 14.8 | 818.2 | 14.8 | 818.7 | 14.8 | +0.6 | +41.96 | 0 | 0 | '24/01/23 | 56.8 | -0.5 | -0.87 | 1,112 | 6,316 | 185 | 16.6 | 1,050 | 16.6 | 1,053 | 16.7 | +3.35 | +181.1 | 0 | 0 | '24/01/22 | 57.3 | +1.2 | +2.14 | 1,029 | 5,868 | 187 | 18.2 | 1,064 | 18.1 | 1,066 | 18.2 | +2.25 | +120.3 | 0 | 0 | '24/01/19 | 56.1 | +0.8 | +1.45 | 911.1 | 5,084 | 198 | 21.7 | 1,105 | 21.7 | 1,105 | 21.7 | +0.75 | +37.88 | 0 | 0 | '24/01/18 | 55.3 | -0.4 | -0.72 | 1,220 | 6,724 | 177 | 14.5 | 974.3 | 14.5 | 979.2 | 14.6 | +4.84 | +273.4 | 0 | 0 | '24/01/17 | 55.7 | -1.1 | -1.94 | 1,321 | 7,405 | 180 | 13.6 | 1,010 | 13.6 | 1,011 | 13.6 | +0.71 | +39.44 | 0 | 0 | '24/01/16 | 56.8 | -0.3 | -0.53 | 808.6 | 4,604 | 116 | 14.3 | 660.6 | 14.3 | 661.6 | 14.4 | +1.02 | +87.93 | 0 | 0 | '24/01/15 | 57.1 | +0.8 | +1.42 | 826.9 | 4,715 | 100 | 12.1 | 569.3 | 12.1 | 570.2 | 12.1 | +0.91 | +91 | 0 | 0 | '24/01/12 | 56.3 | -0.5 | -0.88 | 1,199 | 6,755 | 189 | 15.8 | 1,065 | 15.8 | 1,068 | 15.8 | +2.97 | +157.1 | 0 | 0 | '24/01/11 | 56.8 | +0.3 | +0.53 | 1,155 | 6,525 | 274 | 23.7 | 1,545 | 23.7 | 1,549 | 23.7 | +4.15 | +151.5 | 0 | 0 | '24/01/10 | 56.5 | -2 | -3.42 | 3,537 | 20,029 | 632 | 17.9 | 3,582 | 17.9 | 3,582 | 17.9 | +0.54 | +8.544 | 6 | 0.17 | '24/01/09 | 58.5 | +0.7 | +1.21 | 1,836 | 10,751 | 574 | 31.3 | 3,355 | 31.2 | 3,367 | 31.3 | +11.67 | +203.3 | 0 | 0 | '24/01/08 | 57.8 | -1.4 | -2.36 | 4,154 | 24,493 | 1,322 | 31.8 | 7,855 | 32.1 | 7,804 | 31.9 | -50.2 | -379.7 | 7 | 0.17 | '24/01/05 | 59.2 | +1.5 | +2.6 | 5,067 | 30,035 | 1,843 | 36.4 | 10,870 | 36.2 | 10,932 | 36.4 | +62.59 | +339.6 | 10 | 0.2 | '24/01/04 | 57.7 | -1.1 | -1.87 | 2,985 | 17,248 | 650 | 21.8 | 3,752 | 21.8 | 3,771 | 21.9 | +19.26 | +296.3 | 5 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 58.8 | -0.7 | -1.18 | 1,576 | 9,294 | 158 | 10 | 932.3 | 10 | 933.6 | 10 | +1.34 | +84.81 | 0 | 0 | '24/01/02 | 59.5 | +0.1 | +0.17 | 4,691 | 26,162 | 482 | 10.3 | 2,881 | 11 | 2,882 | 11 | +0.76 | +15.77 | 0 | 0 | '23/12/29 | 59.4 | +0.4 | +0.68 | 1,247 | 7,367 | 291 | 23.3 | 1,717 | 23.3 | 1,718 | 23.3 | +1.39 | +47.77 | 0 | 0 | '23/12/28 | 59 | -0.6 | -1.01 | 1,625 | 9,625 | 228 | 14 | 1,353 | 14.1 | 1,352 | 14 | -1.26 | -55.26 | 0 | 0 | '23/12/27 | 59.6 | +1 | +1.71 | 2,927 | 17,469 | 631 | 21.6 | 3,753 | 21.5 | 3,765 | 21.6 | +11.92 | +188.9 | 1 | 0.03 | '23/12/26 | 58.6 | +0.5 | +0.86 | 1,063 | 6,232 | 178 | 16.8 | 1,043 | 16.7 | 1,044 | 16.8 | +1.77 | +99.44 | 0 | 0 | '23/12/25 | 58.1 | -1.2 | -2.02 | 2,212 | 12,946 | 438 | 19.8 | 2,563 | 19.8 | 2,566 | 19.8 | +3.23 | +73.74 | 0 | 0 | '23/12/22 | 59.3 | -1.3 | -2.15 | 5,034 | 30,158 | 1,370 | 27.2 | 8,212 | 27.2 | 8,248 | 27.3 | +35.37 | +258.2 | 0 | 0 | '23/12/21 | 60.6 | +0.4 | +0.66 | 4,244 | 25,699 | 1,437 | 33.9 | 8,686 | 33.8 | 8,707 | 33.9 | +20.74 | +144.3 | 1 | 0.02 | '23/12/20 | 60.2 | +1.8 | +3.08 | 14,160 | 86,202 | 6,278 | 44.3 | 38,206 | 44.3 | 38,212 | 44.3 | +6.04 | +9.621 | 10 | 0.07 | '23/12/19 | 58.4 | +0.3 | +0.52 | 3,625 | 20,797 | 1,073 | 29.6 | 6,147 | 29.6 | 6,186 | 29.7 | +38.52 | +359 | 2 | 0.06 | '23/12/18 | 58.1 | -0.4 | -0.68 | 2,326 | 13,556 | 487 | 20.9 | 2,838 | 20.9 | 2,840 | 21 | +2.14 | +43.94 | 1 | 0.04 | '23/12/15 | 58.5 | -1 | -1.68 | 4,573 | 27,063 | 1,372 | 30 | 8,117 | 30 | 8,138 | 30.1 | +21.2 | +154.5 | 13 | 0.28 | '23/12/14 | 59.5 | -3.3 | -5.25 | 21,923 | 133,742 | 9,554 | 43.6 | 58,391 | 43.7 | 58,410 | 43.7 | +19.02 | +19.91 | 43 | 0.2 | '23/12/13 | 62.8 | +5.7 | +9.98 | 19,607 | 120,513 | 7,630 | 38.9 | 46,403 | 38.5 | 47,113 | 39.1 | +710.5 | +931.2 | 16 | 0.08 | '23/12/12 | 57.1 | +0.5 | +0.88 | 1,416 | 8,054 | 305 | 21.5 | 1,736 | 21.6 | 1,736 | 21.6 | +0.05 | +1.639 | 0 | 0 | '23/12/11 | 56.6 | -0.4 | -0.7 | 1,500 | 8,512 | 255 | 17 | 1,444 | 17 | 1,450 | 17 | +6.35 | +249 | 0 | 0 | '23/12/08 | 57 | +0.4 | +0.71 | 2,104 | 12,043 | 522 | 24.8 | 2,986 | 24.8 | 2,986 | 24.8 | -0.06 | -1.149 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 56.6 | -0.2 | -0.35 | 2,164 | 12,310 | 442 | 20.4 | 2,511 | 20.4 | 2,515 | 20.4 | +3.21 | +72.62 | 0 | 0 | '23/12/06 | 56.8 | +1.7 | +3.09 | 1,958 | 11,053 | 318 | 16.2 | 1,784 | 16.1 | 1,795 | 16.2 | +10.75 | +338.1 | 0 | 0 | '23/12/05 | 55.1 | -1.1 | -1.96 | 1,900 | 10,495 | 304 | 16 | 1,678 | 16 | 1,683 | 16 | +4.9 | +161.2 | 1 | 0.05 | '23/12/04 | 56.2 | +0.5 | +0.9 | 1,808 | 10,164 | 351 | 19.4 | 1,975 | 19.4 | 1,975 | 19.4 | +0.06 | +1.709 | 5 | 0.28 | '23/12/01 | 55.7 | +0.4 | +0.72 | 1,943 | 10,829 | 384 | 19.8 | 2,138 | 19.7 | 2,134 | 19.7 | -3.43 | -89.32 | 0 | 0 | '23/11/30 | 55.3 | +0.4 | +0.73 | 991.4 | 5,460 | 220 | 22.2 | 1,211 | 22.2 | 1,213 | 22.2 | +2.63 | +119.5 | 0 | 0 | '23/11/29 | 54.9 | -0.4 | -0.72 | 868.9 | 4,800 | 151 | 17.4 | 834.3 | 17.4 | 833.9 | 17.4 | -0.36 | -23.84 | 0 | 0 | '23/11/28 | 55.3 | +0.8 | +1.47 | 725.1 | 4,004 | 97 | 13.4 | 535.4 | 13.4 | 535.5 | 13.4 | +0.12 | +12.37 | 0 | 0 | '23/11/27 | 54.5 | -1.5 | -2.68 | 2,275 | 12,473 | 504 | 22.2 | 2,763 | 22.1 | 2,775 | 22.2 | +12.19 | +241.9 | 3 | 0.13 | '23/11/24 | 56 | +0.2 | +0.36 | 1,186 | 6,668 | 359 | 30.3 | 2,018 | 30.3 | 2,021 | 30.3 | +3.31 | +92.2 | 1 | 0.08 | '23/11/23 | 55.8 | -0.8 | -1.41 | 1,758 | 9,865 | 333 | 18.9 | 1,869 | 18.9 | 1,872 | 19 | +3.13 | +93.99 | 0 | 0 | '23/11/22 | 56.6 | +0.2 | +0.35 | 1,168 | 6,605 | 187 | 16 | 1,055 | 16 | 1,060 | 16 | +4.51 | +241.2 | 0 | 0 | '23/11/21 | 56.4 | -0.3 | -0.53 | 2,419 | 13,659 | 761 | 31.5 | 4,292 | 31.4 | 4,304 | 31.5 | +11.51 | +151.2 | 1 | 0.04 | '23/11/20 | 56.7 | -1.5 | -2.58 | 3,521 | 20,152 | 685 | 19.5 | 3,929 | 19.5 | 3,929 | 19.5 | -0.05 | -0.73 | 0 | 0 | '23/11/17 | 58.2 | +1.4 | +2.46 | 4,068 | 23,381 | 1,125 | 27.7 | 6,444 | 27.6 | 6,474 | 27.7 | +29.98 | +266.5 | 2 | 0.05 | '23/11/16 | 56.8 | +0.4 | +0.71 | 2,927 | 16,673 | 849 | 29 | 4,836 | 29 | 4,830 | 29 | -5.83 | -68.67 | 1 | 0.03 | '23/11/15 | 56.4 | +0.2 | +0.36 | 4,136 | 23,466 | 1,572 | 38 | 8,918 | 38 | 8,925 | 38 | +7.36 | +46.82 | 1 | 0.02 | '23/11/14 | 56.2 | +0.3 | +0.54 | 3,983 | 22,309 | 1,843 | 46.3 | 10,327 | 46.3 | 10,338 | 46.3 | +11.16 | +60.55 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 55.9 | +2.2 | +4.1 | 14,685 | 83,188 | 8,364 | 57 | 47,377 | 57 | 47,405 | 57 | +28.32 | +33.86 | 17 | 0.12 | '23/11/10 | 53.7 | +3.7 | +7.4 | 10,068 | 53,751 | 3,166 | 31.4 | 16,790 | 31.2 | 16,954 | 31.5 | +163.5 | +516.6 | 4 | 0.04 | '23/11/09 | 50 | -0.2 | -0.4 | 818 | 4,076 | 156 | 19.1 | 775.7 | 19 | 777.3 | 19.1 | +1.58 | +101.3 | 0 | 0 | '23/11/08 | 50.2 | +0.4 | +0.8 | 693.9 | 3,473 | 77 | 11.1 | 385 | 11.1 | 385.2 | 11.1 | +0.2 | +25.32 | 0 | 0 | '23/11/07 | 49.8 | -0.4 | -0.8 | 590.6 | 2,931 | 114 | 19.3 | 565.4 | 19.3 | 567.7 | 19.4 | +2.37 | +207.5 | 0 | 0 | '23/11/06 | 50.2 | +0.45 | +0.9 | 1,197 | 6,005 | 197 | 16.5 | 986.5 | 16.4 | 989.1 | 16.5 | +2.52 | +127.9 | 0 | 0 | '23/11/03 | 49.75 | -0.35 | -0.7 | 1,265 | 6,319 | 530 | 41.9 | 2,649 | 41.9 | 2,650 | 41.9 | +1.04 | +19.62 | 0 | 0 | '23/11/02 | 50.1 | +0.35 | +0.7 | 965.1 | 4,828 | 156 | 16.2 | 780.3 | 16.2 | 780.3 | 16.2 | -0.05 | -3.205 | 0 | 0 | '23/11/01 | 49.75 | +0.35 | +0.71 | 1,218 | 6,083 | 352 | 28.9 | 1,760 | 28.9 | 1,755 | 28.9 | -4.8 | -136.5 | 0 | 0 | '23/10/31 | 49.4 | +0.15 | +0.3 | 2,479 | 12,338 | 850 | 34.3 | 4,230 | 34.3 | 4,226 | 34.3 | -3.85 | -45.29 | 5 | 0.2 | '23/10/30 | 49.25 | +1.1 | +2.28 | 1,129 | 5,519 | 287 | 25.4 | 1,402 | 25.4 | 1,401 | 25.4 | -1.02 | -35.54 | 0 | 0 | '23/10/27 | 48.15 | +0.25 | +0.52 | 680.8 | 3,301 | 190 | 27.9 | 920.5 | 27.9 | 921.5 | 27.9 | +0.96 | +50.79 | 0 | 0 | '23/10/26 | 47.9 | -0.2 | -0.42 | 373 | 1,785 | 32 | 8.58 | 152.9 | 8.57 | 153.4 | 8.6 | +0.49 | +153.1 | 0 | 0 | '23/10/25 | 48.1 | +0.4 | +0.84 | 434 | 2,084 | 48 | 11.1 | 230.5 | 11.1 | 230.3 | 11.1 | -0.18 | -38.54 | 0 | 0 | '23/10/24 | 47.7 | +0.65 | +1.38 | 460.2 | 2,185 | 87 | 18.9 | 412.8 | 18.9 | 412.5 | 18.9 | -0.32 | -36.78 | 0 | 0 | '23/10/23 | 47.05 | -0.25 | -0.53 | 358.9 | 1,692 | 65 | 18.1 | 306.4 | 18.1 | 306.2 | 18.1 | -0.28 | -42.31 | 0 | 0 | '23/10/20 | 47.3 | -0.7 | -1.46 | 763.4 | 3,592 | 108 | 14.1 | 507.5 | 14.1 | 510 | 14.2 | +2.52 | +233.8 | 0 | 0 | '23/10/19 | 48 | -0.6 | -1.23 | 723.1 | 3,471 | 102 | 14.1 | 491 | 14.1 | 491.2 | 14.2 | +0.17 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 48.6 | -0.1 | -0.21 | 2,053 | 9,957 | 188 | 9.16 | 907.9 | 9.12 | 914 | 9.18 | +6.14 | +326.6 | 0 | 0 | '23/10/17 | 48.7 | -0.1 | -0.2 | 793.3 | 3,883 | 152 | 19.2 | 744 | 19.2 | 743 | 19.1 | -1 | -65.46 | 0 | 0 | '23/10/16 | 48.8 | +0.3 | +0.62 | 1,304 | 6,376 | 369 | 28.3 | 1,805 | 28.3 | 1,806 | 28.3 | +0.29 | +7.859 | 0 | 0 | '23/10/13 | 48.5 | +0.35 | +0.73 | 765.8 | 3,712 | 166 | 21.7 | 803.6 | 21.6 | 804.5 | 21.7 | +0.92 | +55.42 | 0 | 0 | '23/10/12 | 48.15 | +0.2 | +0.42 | 976.3 | 4,676 | 174 | 17.8 | 832.9 | 17.8 | 833.9 | 17.8 | +0.95 | +54.6 | 4 | 0.41 | '23/10/11 | 47.95 | +0.6 | +1.27 | 981.9 | 4,703 | 235 | 23.9 | 1,124 | 23.9 | 1,127 | 24 | +2.38 | +101.1 | 0 | 0 | '23/10/06 | 47.35 | -0.75 | -1.56 | 678.4 | 3,238 | 68 | 10 | 325.8 | 10.1 | 324.2 | 10 | -1.64 | -241.9 | 0 | 0 | '23/10/05 | 48.1 | +0.7 | +1.48 | 767.2 | 3,702 | 74 | 9.65 | 355.3 | 9.6 | 356.9 | 9.64 | +1.64 | +220.9 | 0 | 0 | '23/10/04 | 47.4 | +0.05 | +0.11 | 612.8 | 2,880 | 106 | 17.3 | 496.6 | 17.2 | 499.5 | 17.3 | +2.92 | +275 | 1 | 0.16 | '23/10/03 | 47.35 | -0.45 | -0.94 | 809.3 | 3,856 | 85 | 10.5 | 404.8 | 10.5 | 405 | 10.5 | +0.14 | +17.06 | 0 | 0 | '23/10/02 | 47.8 | +0.55 | +1.16 | 671.5 | 3,199 | 84 | 12.5 | 399.6 | 12.5 | 400.6 | 12.5 | +1 | +119 | 0 | 0 | '23/09/28 | 47.25 | -0.1 | -0.21 | 603.4 | 2,859 | 84 | 13.9 | 397.9 | 13.9 | 398.8 | 13.9 | +0.9 | +106.5 | 1 | 0.17 | '23/09/27 | 47.35 | +0.25 | +0.53 | 765.4 | 3,604 | 151 | 19.7 | 711.5 | 19.7 | 711.9 | 19.8 | +0.44 | +28.81 | 0 | 0 | '23/09/26 | 47.1 | -1.4 | -2.89 | 1,414 | 6,696 | 212 | 15 | 1,006 | 15 | 1,009 | 15.1 | +3.08 | +145 | 0 | 0 | '23/09/25 | 48.5 | +0.5 | +1.04 | 750.3 | 3,637 | 160 | 21.3 | 774.5 | 21.3 | 776.6 | 21.4 | +2.07 | +129.4 | 0 | 0 | '23/09/22 | 48 | -0.55 | -1.13 | 999.1 | 4,800 | 186 | 18.6 | 894.5 | 18.6 | 894.7 | 18.6 | +0.2 | +10.48 | 0 | 0 | '23/09/21 | 48.55 | -1 | -2.02 | 1,600 | 7,748 | 494 | 30.9 | 2,398 | 30.9 | 2,396 | 30.9 | -2.2 | -44.53 | 0 | 0 | '23/09/20 | 49.55 | -1.25 | -2.46 | 1,941 | 9,766 | 621 | 32 | 3,128 | 32 | 3,141 | 32.2 | +13.59 | +218.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 50.8 | -1 | -1.93 | 2,194 | 11,179 | 548 | 25 | 2,791 | 25 | 2,804 | 25.1 | +13.29 | +242.5 | 0 | 0 | '23/09/18 | 51.8 | +0.3 | +0.58 | 2,661 | 13,808 | 788 | 29.6 | 4,085 | 29.6 | 4,094 | 29.6 | +8.2 | +104.1 | 0 | 0 | '23/09/15 | 51.5 | +0.2 | +0.39 | 2,178 | 11,170 | 632 | 29 | 3,238 | 29 | 3,245 | 29.1 | +7.56 | +119.6 | 1 | 0.05 | '23/09/14 | 51.3 | +0.5 | +0.98 | 4,603 | 23,537 | 1,499 | 32.6 | 7,664 | 32.6 | 7,667 | 32.6 | +3.12 | +20.81 | 3 | 0.07 | '23/09/13 | 50.8 | +3.1 | +6.5 | 10,677 | 54,012 | 5,708 | 53.5 | 28,815 | 53.4 | 28,890 | 53.5 | +75.01 | +131.4 | 9 | 0.08 | '23/09/12 | 47.7 | +0.85 | +1.81 | 1,484 | 7,053 | 335 | 22.6 | 1,587 | 22.5 | 1,591 | 22.6 | +4.3 | +128.4 | 0 | 0 | '23/09/11 | 46.85 | -1.3 | -2.7 | 2,611 | 12,409 | 970 | 37.2 | 4,613 | 37.2 | 4,623 | 37.3 | +10.79 | +111.2 | 0 | 0 | '23/09/08 | 48.15 | +1.15 | +2.45 | 3,474 | 16,469 | 975 | 28.1 | 4,593 | 27.9 | 4,607 | 28 | +13.89 | +142.5 | 20 | 0.58 | '23/09/07 | 47 | +0.2 | +0.43 | 1,025 | 4,797 | 182 | 17.8 | 850.2 | 17.7 | 853 | 17.8 | +2.83 | +155.5 | 0 | 0 | '23/09/06 | 46.8 | +0.8 | +1.74 | 2,667 | 12,424 | 832 | 31.2 | 3,867 | 31.1 | 3,867 | 31.1 | +0.02 | +0.24 | 1 | 0.04 | '23/09/05 | 46 | +1.7 | +3.84 | 2,982 | 13,568 | 497 | 16.7 | 2,254 | 16.6 | 2,263 | 16.7 | +8.57 | +172.5 | 1 | 0.03 | '23/09/04 | 44.3 | 0 | 0 | 436 | 1,927 | 71 | 16.3 | 313.9 | 16.3 | 313.7 | 16.3 | -0.17 | -23.94 | 0 | 0 | '23/09/01 | 44.3 | -0.3 | -0.67 | 818.3 | 3,632 | 95 | 11.6 | 421.7 | 11.6 | 423.6 | 11.7 | +1.92 | +202.6 | 0 | 0 | '23/08/31 | 44.6 | +0.1 | +0.22 | 505.8 | 2,258 | 88 | 17.4 | 392.9 | 17.4 | 392.8 | 17.4 | -0.14 | -15.34 | 0 | 0 | '23/08/30 | 44.5 | +0.25 | +0.56 | 769.1 | 3,413 | 165 | 21.5 | 731.6 | 21.4 | 733.6 | 21.5 | +2.06 | +125.2 | 0 | 0 | '23/08/29 | 44.25 | -0.25 | -0.56 | 823.4 | 3,657 | 125 | 15.2 | 556.4 | 15.2 | 556.2 | 15.2 | -0.13 | -10.4 | 0 | 0 | '23/08/28 | 44.5 | -0.4 | -0.89 | 1,481 | 6,662 | 222 | 15 | 1,000 | 15 | 999.9 | 15 | -0.12 | -5.405 | 0 | 0 | '23/08/25 | 44.9 | +0.2 | +0.45 | 1,118 | 5,035 | 197 | 17.6 | 884.3 | 17.6 | 886.6 | 17.6 | +2.3 | +116.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 44.7 | -0.05 | -0.11 | 1,538 | 6,914 | 289 | 18.8 | 1,297 | 18.8 | 1,299 | 18.8 | +2.79 | +96.54 | 1 | 0.07 | '23/08/23 | 44.75 | -0.25 | -0.56 | 1,071 | 4,782 | 230 | 21.5 | 1,026 | 21.5 | 1,028 | 21.5 | +1.98 | +85.87 | 0 | 0 | '23/08/22 | 45 | 0 | 0 | 787.4 | 3,540 | 172 | 21.8 | 773.1 | 21.8 | 773.9 | 21.9 | +0.78 | +45.64 | 0 | 0 | '23/08/21 | 45 | 0 | 0 | 770.4 | 3,462 | 156 | 20.2 | 700.9 | 20.2 | 701 | 20.2 | +0.14 | +8.654 | 0 | 0 | '23/08/18 | 45 | -0.15 | -0.33 | 1,311 | 5,894 | 342 | 26.1 | 1,537 | 26.1 | 1,540 | 26.1 | +2.44 | +71.35 | 0 | 0 | '23/08/17 | 45.15 | +0.5 | +1.12 | 1,898 | 8,524 | 540 | 28.5 | 2,425 | 28.4 | 2,425 | 28.4 | -0.3 | -5.556 | 0 | 0 | '23/08/16 | 44.65 | +0.1 | +0.22 | 1,284 | 5,702 | 331 | 25.8 | 1,468 | 25.8 | 1,470 | 25.8 | +1.26 | +38.22 | 1 | 0.08 | '23/08/15 | 44.55 | +1.2 | +2.77 | 3,069 | 13,714 | 777 | 25.3 | 3,461 | 25.2 | 3,470 | 25.3 | +9.74 | +125.3 | 1 | 0.03 | '23/08/14 | 43.35 | -0.55 | -1.25 | 2,390 | 10,537 | 834 | 34.9 | 3,676 | 34.9 | 3,675 | 34.9 | -0.61 | -7.314 | 0 | 0 | '23/08/11 | 43.9 | +1.8 | +4.28 | 5,251 | 23,073 | 1,573 | 30 | 6,901 | 29.9 | 6,903 | 29.9 | +2.82 | +17.96 | 1 | 0.02 | '23/08/10 | 42.1 | -0.55 | -1.29 | 712.1 | 2,998 | 152 | 21.3 | 638.9 | 21.3 | 641.1 | 21.4 | +2.24 | +147 | 0 | 0 | '23/08/09 | 42.65 | -0.05 | -0.12 | 482.7 | 2,060 | 104 | 21.5 | 443.9 | 21.5 | 443.9 | 21.5 | +0.01 | +0.962 | 0 | 0 | '23/08/08 | 42.7 | +0.1 | +0.23 | 383.6 | 1,631 | 101 | 26.3 | 429.3 | 26.3 | 428.8 | 26.3 | -0.48 | -47.52 | 0 | 0 | '23/08/07 | 42.6 | +0.3 | +0.71 | 316.4 | 1,341 | 86 | 27.2 | 365 | 27.2 | 363.7 | 27.1 | -1.23 | -143 | 0 | 0 | '23/08/04 | 42.3 | +0.75 | +1.81 | 589.9 | 2,484 | 147 | 24.9 | 613.1 | 24.7 | 617 | 24.8 | +3.91 | +266 | 0 | 0 | '23/08/02 | 41.55 | -0.7 | -1.66 | 938.8 | 3,903 | 206 | 21.9 | 856.5 | 21.9 | 859 | 22 | +2.52 | +122.1 | 1 | 0.11 | '23/08/01 | 42.25 | -0.1 | -0.24 | 821.1 | 3,442 | 259 | 31.5 | 1,086 | 31.5 | 1,087 | 31.6 | +1.24 | +47.88 | 0 | 0 | '23/07/31 | 42.35 | -0.6 | -1.4 | 823.2 | 3,526 | 187 | 22.7 | 802.3 | 22.8 | 801.4 | 22.7 | -0.85 | -45.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 42.95 | 0 | 0 | 817.2 | 3,474 | 197 | 24.1 | 836.4 | 24.1 | 843.1 | 24.3 | +6.68 | +339.1 | 0 | 0 | '23/07/27 | 42.95 | -0.3 | -0.69 | 723.2 | 3,115 | 136 | 18.8 | 585.8 | 18.8 | 587.3 | 18.9 | +1.45 | +106.6 | 0 | 0 | '23/07/26 | 43.25 | +0.05 | +0.12 | 1,156 | 5,018 | 233 | 20.2 | 1,010 | 20.1 | 1,011 | 20.1 | +0.54 | +22.96 | 0 | 0 | '23/07/25 | 43.2 | +0.9 | +2.13 | 1,821 | 7,844 | 416 | 22.8 | 1,790 | 22.8 | 1,791 | 22.8 | +0.96 | +23.2 | 0 | 0 | '23/07/24 | 42.3 | +0.8 | +1.93 | 1,037 | 4,326 | 273 | 26.3 | 1,134 | 26.2 | 1,135 | 26.2 | +0.47 | +17.22 | 1 | 0.1 | '23/07/21 | 41.5 | -0.2 | -0.48 | 739.5 | 3,098 | 136 | 18.4 | 568.1 | 18.3 | 567.7 | 18.3 | -0.34 | -25.37 | 0 | 0 | '23/07/20 | 41.7 | +1.1 | +2.71 | 942 | 3,926 | 80 | 8.49 | 332.4 | 8.47 | 333.7 | 8.5 | +1.3 | +163.1 | 0 | 0 | '23/07/19 | 40.6 | -0.5 | -1.22 | 825.9 | 3,372 | 128 | 15.5 | 523.9 | 15.5 | 523.7 | 15.5 | -0.2 | -16.02 | 0 | 0 | '23/07/18 | 41.1 | -1.05 | -2.49 | 808 | 3,348 | 139 | 17.2 | 577.4 | 17.2 | 576.9 | 17.2 | -0.54 | -38.49 | 0 | 0 | '23/07/17 | 42.15 | +1.4 | +3.44 | 2,319 | 9,614 | 315 | 13.6 | 1,300 | 13.5 | 1,316 | 13.7 | +16.36 | +519.5 | 0 | 0 | '23/07/14 | 40.75 | -0.45 | -1.09 | 950.7 | 3,892 | 171 | 18 | 700.5 | 18 | 700.6 | 18 | +0.06 | +3.216 | 0 | 0 | '23/07/13 | 41.2 | -0.75 | -1.79 | 1,365 | 5,663 | 268 | 19.6 | 1,116 | 19.7 | 1,116 | 19.7 | -0.02 | -0.933 | 0 | 0 | '23/07/12 | 41.95 | +1.1 | +2.69 | 2,078 | 8,687 | 260 | 12.5 | 1,080 | 12.4 | 1,088 | 12.5 | +8.27 | +318.1 | 3 | 0.14 | '23/07/11 | 40.85 | -0.6 | -1.45 | 3,549 | 14,481 | 638 | 18 | 2,620 | 18.1 | 2,596 | 17.9 | -23.83 | -373.5 | 0 | 0 | '23/07/10 | 44.95 | +0.3 | +0.67 | 3,968 | 17,844 | 355 | 8.95 | 1,597 | 8.95 | 1,597 | 8.95 | +0.26 | +7.324 | 0 | 0 | '23/07/07 | 44.65 | -0.85 | -1.87 | 2,998 | 13,466 | 281 | 9.37 | 1,262 | 9.37 | 1,261 | 9.36 | -1.26 | -45.02 | 0 | 0 | '23/07/06 | 45.5 | +0.4 | +0.89 | 4,262 | 19,398 | 485 | 11.4 | 2,205 | 11.4 | 2,209 | 11.4 | +4.26 | +87.84 | 0 | 0 | '23/07/05 | 45.1 | +0.35 | +0.78 | 2,250 | 10,176 | 372 | 16.5 | 1,680 | 16.5 | 1,684 | 16.5 | +3.62 | +97.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 44.75 | +0.55 | +1.24 | 1,318 | 5,863 | 296 | 22.5 | 1,316 | 22.5 | 1,316 | 22.4 | -0.45 | -15.2 | 0 | 0 | '23/07/03 | 44.2 | +0.55 | +1.26 | 841.9 | 3,716 | 178 | 21.1 | 785.1 | 21.1 | 784.9 | 21.1 | -0.16 | -8.989 | 0 | 0 | '23/06/30 | 43.65 | +0.35 | +0.81 | 642.4 | 2,792 | 34 | 5.29 | 147.2 | 5.27 | 147.6 | 5.28 | +0.37 | +108.8 | 0 | 0 | '23/06/29 | 43.3 | +0.45 | +1.05 | 403.9 | 1,740 | 31 | 7.68 | 133.6 | 7.67 | 133.7 | 7.68 | +0.1 | +32.26 | 0 | 0 | '23/06/28 | 42.85 | 0 | 0 | 728.7 | 3,130 | 117 | 16.1 | 502.9 | 16.1 | 502.9 | 16.1 | 0 | 0 | 0 | 0 | '23/06/27 | 42.85 | -0.5 | -1.15 | 748.4 | 3,220 | 108 | 14.4 | 465 | 14.4 | 465.7 | 14.5 | +0.64 | +59.26 | 0 | 0 | '23/06/26 | 43.35 | +0.2 | +0.46 | 640.6 | 2,768 | 59 | 9.21 | 254.4 | 9.19 | 254.6 | 9.2 | +0.2 | +33.05 | 0 | 0 | '23/06/21 | 43.15 | -0.15 | -0.35 | 340.8 | 1,469 | 36 | 10.6 | 155.3 | 10.6 | 155.3 | 10.6 | 0 | -1.389 | 0 | 0 | '23/06/20 | 43.3 | +0.05 | +0.12 | 544 | 2,352 | 97 | 17.8 | 418.7 | 17.8 | 420.6 | 17.9 | +1.83 | +188.7 | 0 | 0 | '23/06/19 | 43.25 | +0.25 | +0.58 | 523.4 | 2,248 | 80 | 15.3 | 343.5 | 15.3 | 343.8 | 15.3 | +0.32 | +40 | 0 | 0 | '23/06/16 | 43 | -0.4 | -0.92 | 681.1 | 2,939 | 100 | 14.7 | 432.5 | 14.7 | 431.8 | 14.7 | -0.68 | -67.5 | 0 | 0 | '23/06/15 | 43.4 | 0 | 0 | 692.3 | 3,008 | 63 | 9.1 | 273.6 | 9.1 | 274 | 9.11 | +0.38 | +59.52 | 0 | 0 | '23/06/14 | 43.4 | +0.75 | +1.76 | 1,275 | 5,516 | 139 | 10.9 | 599.7 | 10.9 | 601.5 | 10.9 | +1.81 | +130.2 | 0 | 0 | '23/06/13 | 42.65 | +0.25 | +0.59 | 507.6 | 2,151 | 75 | 14.8 | 317.4 | 14.8 | 318.6 | 14.8 | +1.24 | +165.3 | 0 | 0 | '23/06/12 | 42.4 | -0.35 | -0.82 | 635.7 | 2,703 | 128 | 20.1 | 544.5 | 20.1 | 544.6 | 20.2 | +0.18 | +13.67 | 0 | 0 | '23/06/09 | 42.75 | +0.95 | +2.27 | 1,246 | 5,311 | 156 | 12.5 | 664.2 | 12.5 | 665.3 | 12.5 | +1.14 | +73.4 | 0 | 0 | '23/06/08 | 41.8 | -0.2 | -0.48 | 512.6 | 2,149 | 49 | 9.56 | 205.8 | 9.58 | 205.9 | 9.58 | +0.04 | +8.163 | 0 | 0 | '23/06/07 | 42 | +0.15 | +0.36 | 424.2 | 1,780 | 44 | 10.4 | 184.6 | 10.4 | 184.9 | 10.4 | +0.28 | +64.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 41.85 | -0.4 | -0.95 | 604.8 | 2,534 | 71 | 11.7 | 297.2 | 11.7 | 298.1 | 11.8 | +0.91 | +128.2 | 0 | 0 | '23/06/05 | 42.25 | +0.3 | +0.72 | 736.8 | 3,101 | 120 | 16.3 | 504.4 | 16.3 | 504.8 | 16.3 | +0.44 | +36.25 | 0 | 0 | '23/06/02 | 41.95 | +0.15 | +0.36 | 762.7 | 3,193 | 84 | 11 | 351.8 | 11 | 352.1 | 11 | +0.38 | +45.83 | 0 | 0 | '23/06/01 | 41.8 | +0.25 | +0.6 | 639.7 | 2,662 | 158 | 24.7 | 655.4 | 24.6 | 655.3 | 24.6 | -0.12 | -7.911 | 0 | 0 | '23/05/31 | 41.55 | +0.3 | +0.73 | 417.1 | 1,724 | 46 | 11 | 189.8 | 11 | 190.2 | 11 | +0.42 | +92.39 | 1 | 0.24 | '23/05/30 | 41.25 | -0.25 | -0.6 | 872.5 | 3,621 | 202 | 23.2 | 839.9 | 23.2 | 838.3 | 23.1 | -1.6 | -79.21 | 0 | 0 | '23/05/29 | 41.5 | +0.75 | +1.84 | 684.7 | 2,827 | 86 | 12.6 | 353.8 | 12.5 | 356 | 12.6 | +2.19 | +255.2 | 0 | 0 | '23/05/26 | 40.75 | -0.15 | -0.37 | 448.6 | 1,833 | 78 | 17.4 | 319.1 | 17.4 | 318.7 | 17.4 | -0.4 | -51.92 | 0 | 0 | '23/05/25 | 40.9 | -0.05 | -0.12 | 558.6 | 2,280 | 67 | 12 | 273.6 | 12 | 274.1 | 12 | +0.45 | +67.16 | 0 | 0 | '23/05/24 | 40.95 | -0.25 | -0.61 | 428.6 | 1,758 | 56 | 13.1 | 229.7 | 13.1 | 230 | 13.1 | +0.27 | +48.21 | 0 | 0 | '23/05/23 | 41.2 | +0.4 | +0.98 | 725.1 | 2,979 | 128 | 17.7 | 524.6 | 17.6 | 526.4 | 17.7 | +1.79 | +139.8 | 0 | 0 | '23/05/22 | 40.8 | +0.45 | +1.12 | 561.4 | 2,287 | 78 | 13.9 | 317.4 | 13.9 | 317.6 | 13.9 | +0.22 | +27.56 | 0 | 0 | '23/05/19 | 40.35 | +0.1 | +0.25 | 754.7 | 3,036 | 143 | 18.9 | 574.4 | 18.9 | 577.4 | 19 | +2.98 | +208 | 1 | 0.13 | '23/05/18 | 40.25 | -0.15 | -0.37 | 829.4 | 3,342 | 59 | 7.11 | 237.8 | 7.11 | 238.1 | 7.13 | +0.38 | +64.41 | 1 | 0.12 | '23/05/17 | 40.4 | +0.15 | +0.37 | 627 | 2,536 | 55 | 8.77 | 222.2 | 8.76 | 222.8 | 8.79 | +0.58 | +105.5 | 0 | 0 | '23/05/16 | 40.25 | -0.15 | -0.37 | 765.6 | 3,093 | 95 | 12.4 | 383.3 | 12.4 | 384.5 | 12.4 | +1.25 | +132.1 | 0 | 0 | '23/05/15 | 40.4 | -0.4 | -0.98 | 848.8 | 3,429 | 155 | 18.3 | 626.9 | 18.3 | 626.2 | 18.3 | -0.63 | -40.65 | 0 | 0 | '23/05/12 | 40.8 | +0.8 | +2 | 2,144 | 8,675 | 726 | 33.9 | 2,930 | 33.8 | 2,939 | 33.9 | +8.9 | +122.6 | 7 | 0.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 40 | -2.8 | -6.54 | 6,067 | 24,651 | 1,916 | 31.6 | 7,806 | 31.7 | 7,805 | 31.7 | -0.86 | -4.489 | 2 | 0.03 | '23/05/10 | 42.8 | -4.65 | -9.8 | 8,846 | 38,014 | 2,112 | 23.9 | 9,093 | 23.9 | 9,090 | 23.9 | -2.94 | -13.94 | 1 | 0.01 | '23/05/09 | 47.45 | +1.95 | +4.29 | 4,900 | 23,021 | 1,111 | 22.7 | 5,204 | 22.6 | 5,231 | 22.7 | +27.14 | +244.3 | 7 | 0.14 | '23/05/08 | 45.5 | +0.05 | +0.11 | 979.2 | 4,472 | 138 | 14.1 | 630.9 | 14.1 | 630.5 | 14.1 | -0.48 | -34.42 | 0 | 0 | '23/05/05 | 45.45 | -0.2 | -0.44 | 667.9 | 3,044 | 70 | 10.5 | 318.7 | 10.5 | 319.3 | 10.5 | +0.53 | +75.71 | 0 | 0 | '23/05/04 | 45.65 | +0.3 | +0.66 | 1,780 | 8,091 | 336 | 18.9 | 1,525 | 18.9 | 1,525 | 18.9 | -0.06 | -1.637 | 0 | 0 | '23/05/03 | 45.35 | +0.8 | +1.8 | 2,794 | 12,610 | 329 | 11.8 | 1,482 | 11.8 | 1,490 | 11.8 | +8.59 | +261.1 | 1 | 0.04 | '23/05/02 | 44.55 | +0.1 | +0.22 | 1,282 | 5,716 | 151 | 11.8 | 672.5 | 11.8 | 673.2 | 11.8 | +0.7 | +46.03 | 0 | 0 | '23/04/28 | 44.45 | +0.2 | +0.45 | 709.5 | 3,151 | 113 | 15.9 | 501.8 | 15.9 | 501.7 | 15.9 | -0.06 | -4.867 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|