| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 122 | -2 | -1.64% | 2.87% | 123 | 123.5 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,251 | 3.94億 | 2,633 | 1.2張/筆 | 121.2元 | 4.51 | 146.3 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,004 | 3.64億 | 2,241 | 1.3張/筆 | 121.2元 | +1 (+0.83%) | 連漲連跌: 首日下跌 ( -2元 / -1.64%) 財報評分: 最新49分 / 平均47分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/19 | 120 | -2 | -1.64 | 3,251 | 39,392 | 1,160 | 35.7 | 14,089 | 35.8 | 14,073 | 35.7 | -15.85 | -136.6 | | | '24/03/18 | 122 | +1 | +0.83 | 3,004 | 36,394 | 1,261 | 42 | 15,263 | 41.9 | 15,294 | 42 | +30.75 | +243.9 | 7 | 0.23 | '24/03/15 | 121 | -1.5 | -1.22 | 4,867 | 59,448 | 2,656 | 54.6 | 32,442 | 54.6 | 32,517 | 54.7 | +74.85 | +281.8 | 0 | 0 | '24/03/14 | 122.5 | -0.5 | -0.41 | 7,114 | 87,197 | 3,108 | 43.7 | 38,060 | 43.6 | 38,175 | 43.8 | +114.8 | +369.2 | 4 | 0.06 | '24/03/13 | 123 | -6 | -4.65 | 8,936 | 111,808 | 3,393 | 38 | 42,416 | 37.9 | 42,606 | 38.1 | +189.2 | +557.6 | 0 | 0 | '24/03/12 | 129 | 0 | 0 | 2,758 | 35,837 | 1,130 | 41 | 14,679 | 41 | 14,693 | 41 | +14.75 | +130.5 | 2 | 0.07 | '24/03/11 | 129 | -2 | -1.53 | 4,713 | 61,413 | 2,149 | 45.6 | 28,000 | 45.6 | 28,055 | 45.7 | +55.4 | +257.8 | 4 | 0.08 | '24/03/08 | 131 | -6.5 | -4.73 | 16,901 | 225,963 | 9,566 | 56.6 | 127,812 | 56.6 | 128,180 | 56.7 | +368.2 | +384.9 | 36 | 0.21 | '24/03/07 | 137.5 | +9 | +7 | 30,155 | 418,370 | 15,996 | 53 | 221,737 | 53 | 222,271 | 53.1 | +534 | +333.9 | 31 | 0.1 | '24/03/06 | 128.5 | -3 | -2.28 | 6,450 | 83,225 | 2,708 | 42 | 34,935 | 42 | 35,060 | 42.1 | +125.7 | +464.2 | 4 | 0.06 | '24/03/05 | 131.5 | 0 | 0 | 3,688 | 48,629 | 1,933 | 52.4 | 25,505 | 52.4 | 25,528 | 52.5 | +23.55 | +121.8 | 4 | 0.11 | '24/03/04 | 131.5 | +0.5 | +0.38 | 4,655 | 61,509 | 2,283 | 49 | 30,183 | 49.1 | 30,186 | 49.1 | +2.4 | +10.51 | 2 | 0.04 | '24/03/01 | 131 | -1 | -0.76 | 4,184 | 55,226 | 2,174 | 52 | 28,723 | 52 | 28,731 | 52 | +8.75 | +40.25 | 0 | 0 | '24/02/29 | 132 | +2 | +1.54 | 3,962 | 51,754 | 1,852 | 46.7 | 24,146 | 46.7 | 24,188 | 46.7 | +42 | +226.8 | 3 | 0.08 | '24/02/27 | 130 | -2.5 | -1.89 | 7,373 | 97,252 | 3,560 | 48.3 | 47,060 | 48.4 | 47,177 | 48.5 | +117 | +328.7 | 7 | 0.09 | '24/02/26 | 132.5 | -1.5 | -1.12 | 3,833 | 51,055 | 1,751 | 45.7 | 23,324 | 45.7 | 23,340 | 45.7 | +15.85 | +90.52 | 1 | 0.03 | '24/02/23 | 134 | +1.5 | +1.13 | 7,896 | 106,775 | 2,980 | 37.7 | 40,235 | 37.7 | 40,295 | 37.7 | +59.55 | +199.8 | 7 | 0.09 | '24/02/22 | 132.5 | -4 | -2.93 | 10,658 | 142,758 | 3,828 | 35.9 | 51,422 | 36 | 51,310 | 35.9 | -112 | -292.6 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/21 | 136.5 | 0 | 0 | 5,017 | 68,958 | 2,040 | 40.7 | 27,997 | 40.6 | 28,071 | 40.7 | +74.25 | +364 | 1 | 0.02 | '24/02/20 | 136.5 | -0.5 | -0.36 | 5,379 | 73,722 | 2,234 | 41.5 | 30,698 | 41.6 | 30,655 | 41.6 | -42.95 | -192.3 | 3 | 0.06 | '24/02/19 | 137 | -4 | -2.84 | 6,230 | 86,491 | 1,778 | 28.5 | 24,736 | 28.6 | 24,658 | 28.5 | -78.05 | -439 | 2 | 0.03 | '24/02/16 | 141 | +5 | +3.68 | 9,650 | 135,376 | 4,086 | 42.3 | 57,223 | 42.3 | 57,322 | 42.3 | +99.6 | +243.8 | 6 | 0.06 | '24/02/15 | 136 | -1 | -0.73 | 11,947 | 164,612 | 5,351 | 44.8 | 73,735 | 44.8 | 73,873 | 44.9 | +138 | +257.9 | 7 | 0.06 | '24/02/05 | 137 | -6 | -4.2 | 11,296 | 157,243 | 3,870 | 34.3 | 54,149 | 34.4 | 53,750 | 34.2 | -398.6 | -1,030 | 10 | 0.09 | '24/02/02 | 143 | +6 | +4.38 | 13,743 | 196,504 | 6,740 | 49 | 96,237 | 49 | 96,512 | 49.1 | +275 | +408.1 | 20 | 0.15 | '24/02/01 | 137 | -1.5 | -1.08 | 5,636 | 78,059 | 2,940 | 52.2 | 40,724 | 52.2 | 40,744 | 52.2 | +20.1 | +68.37 | 5 | 0.09 | '24/01/31 | 138.5 | 0 | 0 | 5,377 | 75,056 | 3,299 | 61.4 | 46,040 | 61.3 | 46,067 | 61.4 | +26.65 | +80.78 | 5 | 0.09 | '24/01/30 | 138.5 | -3 | -2.12 | 9,052 | 125,946 | 5,014 | 55.4 | 69,791 | 55.4 | 69,841 | 55.5 | +50.2 | +100.1 | 3 | 0.03 | '24/01/29 | 141.5 | +1.5 | +1.07 | 5,930 | 83,359 | 2,634 | 44.4 | 36,999 | 44.4 | 37,001 | 44.4 | +2.2 | +8.352 | 9 | 0.15 | '24/01/26 | 140 | -2.5 | -1.75 | 7,448 | 104,542 | 3,926 | 52.7 | 55,165 | 52.8 | 55,177 | 52.8 | +12.5 | +31.84 | 5 | 0.07 | '24/01/25 | 142.5 | -1 | -0.7 | 7,043 | 101,289 | 3,730 | 53 | 53,645 | 53 | 53,716 | 53 | +71.3 | +191.2 | 4 | 0.06 | '24/01/24 | 143.5 | -3 | -2.05 | 6,069 | 88,485 | 2,872 | 47.3 | 41,949 | 47.4 | 41,908 | 47.4 | -41.55 | -144.7 | 7 | 0.12 | '24/01/23 | 146.5 | -1.5 | -1.01 | 6,911 | 102,421 | 4,294 | 62.1 | 63,700 | 62.2 | 63,647 | 62.1 | -53.35 | -124.2 | 4 | 0.06 | '24/01/22 | 148 | +3 | +2.07 | 8,626 | 127,862 | 4,820 | 55.9 | 71,329 | 55.8 | 71,425 | 55.9 | +96 | +199.2 | 29 | 0.34 | '24/01/19 | 145 | +2 | +1.4 | 8,937 | 129,720 | 5,159 | 57.7 | 74,823 | 57.7 | 74,893 | 57.7 | +70.5 | +136.7 | 9 | 0.1 | '24/01/18 | 143 | -0.5 | -0.35 | 13,929 | 197,775 | 9,058 | 65 | 128,533 | 65 | 128,839 | 65.1 | +305.4 | +337.2 | 12 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/17 | 143.5 | -4 | -2.71 | 17,503 | 257,448 | 10,717 | 61.2 | 158,131 | 61.4 | 157,988 | 61.4 | -142.8 | -133.3 | 13 | 0.07 | '24/01/16 | 147.5 | -2 | -1.34 | 9,084 | 135,279 | 5,125 | 56.4 | 76,317 | 56.4 | 76,344 | 56.4 | +27.7 | +54.05 | 7 | 0.08 | '24/01/15 | 149.5 | +4 | +2.75 | 14,198 | 211,678 | 8,352 | 58.8 | 124,238 | 58.7 | 124,377 | 58.8 | +138.6 | +165.9 | 15 | 0.11 | '24/01/12 | 145.5 | -4.5 | -3 | 18,328 | 269,196 | 10,943 | 59.7 | 160,810 | 59.7 | 160,955 | 59.8 | +145.2 | +132.7 | 20 | 0.11 | '24/01/11 | 150 | -2.5 | -1.64 | 19,108 | 287,718 | 11,989 | 62.7 | 180,697 | 62.8 | 180,635 | 62.8 | -62.7 | -52.3 | 14 | 0.07 | '24/01/10 | 152.5 | +3.5 | +2.35 | 12,986 | 194,905 | 7,788 | 60 | 116,729 | 59.9 | 116,778 | 59.9 | +48.9 | +62.79 | 19 | 0.15 | '24/01/09 | 149 | 0 | 0 | 27,645 | 414,328 | 18,386 | 66.5 | 275,434 | 66.5 | 275,747 | 66.6 | +313.6 | +170.5 | 42 | 0.15 | '24/01/08 | 149 | -11 | -6.88 | 50,684 | 804,506 | 32,826 | 64.8 | 522,650 | 65 | 522,277 | 64.9 | -372.8 | -113.6 | 54 | 0.11 | '24/01/05 | 160 | +3 | +1.91 | 15,729 | 247,332 | 9,258 | 58.9 | 145,215 | 58.7 | 145,413 | 58.8 | +198.7 | +214.6 | 8 | 0.05 | '24/01/04 | 157 | +0.5 | +0.32 | 11,043 | 174,152 | 5,576 | 50.5 | 87,751 | 50.4 | 87,842 | 50.4 | +90.4 | +162.1 | 5 | 0.05 | '24/01/03 | 156.5 | -0.5 | -0.32 | 10,569 | 165,517 | 6,147 | 58.2 | 96,099 | 58.1 | 96,217 | 58.1 | +117.6 | +191.2 | 6 | 0.06 | '24/01/02 | 157 | +0.5 | +0.32 | 15,496 | 239,199 | 9,667 | 62.4 | 149,121 | 62.3 | 149,711 | 62.6 | +590.1 | +610.4 | 16 | 0.1 | '23/12/29 | 156.5 | +2.5 | +1.62 | 9,336 | 144,770 | 4,600 | 49.3 | 71,186 | 49.2 | 71,362 | 49.3 | +175.4 | +381.2 | 9 | 0.1 | '23/12/28 | 154 | +1 | +0.65 | 9,327 | 143,913 | 5,513 | 59.1 | 84,963 | 59 | 85,054 | 59.1 | +91.35 | +165.7 | 6 | 0.06 | '23/12/27 | 153 | -4 | -2.55 | 14,870 | 230,677 | 7,299 | 49.1 | 113,288 | 49.1 | 113,172 | 49.1 | -116.1 | -159.1 | 4 | 0.03 | '23/12/26 | 157 | +0.5 | +0.32 | 22,827 | 361,851 | 14,317 | 62.7 | 226,832 | 62.7 | 227,037 | 62.7 | +205.4 | +143.4 | 12 | 0.05 | '23/12/25 | 156.5 | +1 | +0.64 | 15,318 | 240,180 | 9,264 | 60.5 | 145,240 | 60.5 | 145,298 | 60.5 | +57.8 | +62.39 | 8 | 0.05 | '23/12/22 | 155.5 | +4 | +2.64 | 19,090 | 296,276 | 11,710 | 61.3 | 181,551 | 61.3 | 181,655 | 61.3 | +103.8 | +88.68 | 13 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/21 | 151.5 | 0 | 0 | 13,071 | 198,206 | 8,168 | 62.5 | 123,753 | 62.4 | 123,914 | 62.5 | +161.1 | +197.2 | 25 | 0.19 | '23/12/20 | 151.5 | -0.5 | -0.33 | 13,560 | 207,123 | 8,357 | 61.6 | 127,684 | 61.6 | 127,623 | 61.6 | -61 | -72.99 | 22 | 0.16 | '23/12/19 | 152 | -0.5 | -0.33 | 17,562 | 266,696 | 12,480 | 71.1 | 189,391 | 71 | 189,813 | 71.2 | +422.3 | +338.4 | 13 | 0.07 | '23/12/18 | 152.5 | -3.5 | -2.24 | 27,192 | 418,224 | 15,582 | 57.3 | 239,705 | 57.3 | 239,965 | 57.4 | +259.9 | +166.8 | 27 | 0.1 | '23/12/15 | 156 | -9 | -5.45 | 46,815 | 744,803 | 30,470 | 65.1 | 484,037 | 65 | 485,208 | 65.1 | +1,170 | +384.1 | 33 | 0.07 | '23/12/14 | 165 | +4 | +2.48 | 15,323 | 251,337 | 9,888 | 64.5 | 162,039 | 64.5 | 162,172 | 64.5 | +133.3 | +134.8 | 53 | 0.35 | '23/12/13 | 161 | -2.5 | -1.53 | 15,972 | 259,560 | 10,032 | 62.8 | 163,138 | 62.9 | 163,131 | 62.8 | -6.2 | -6.18 | 13 | 0.08 | '23/12/12 | 163.5 | +2 | +1.24 | 26,594 | 434,446 | 17,840 | 67.1 | 291,287 | 67 | 291,532 | 67.1 | +244.6 | +137.1 | 22 | 0.08 | '23/12/11 | 161.5 | -12.5 | -7.18 | 65,054 | 1,096,038 | 35,036 | 53.9 | 589,621 | 53.8 | 588,765 | 53.7 | -855.7 | -244.2 | 31 | 0.05 | '23/12/08 | 174 | +8 | +4.82 | 35,873 | 616,830 | 24,058 | 67.1 | 412,581 | 66.9 | 413,600 | 67.1 | +1,020 | +423.8 | 40 | 0.11 | '23/12/07 | 166 | -4.5 | -2.64 | 39,992 | 655,659 | 27,101 | 67.8 | 443,666 | 67.7 | 445,217 | 67.9 | +1,551 | +572.4 | 28 | 0.07 | '23/12/06 | 170.5 | +1 | +0.59 | 20,289 | 349,590 | 13,073 | 64.4 | 224,931 | 64.3 | 225,085 | 64.4 | +154.4 | +118.1 | 28 | 0.14 | '23/12/05 | 169.5 | -3.5 | -2.02 | 14,264 | 242,142 | 7,978 | 55.9 | 135,546 | 56 | 135,502 | 56 | -43.3 | -54.27 | 12 | 0.08 | '23/12/04 | 173 | -3.5 | -1.98 | 35,100 | 619,472 | 25,199 | 71.8 | 444,589 | 71.8 | 444,991 | 71.8 | +402.2 | +159.6 | 34 | 0.1 | '23/12/01 | 176.5 | +4 | +2.32 | 26,159 | 457,567 | 16,250 | 62.1 | 283,535 | 62 | 284,221 | 62.1 | +686.4 | +422.4 | 30 | 0.11 | '23/11/30 | 172.5 | +2 | +1.17 | 30,611 | 528,364 | 21,154 | 69.1 | 364,808 | 69 | 365,279 | 69.1 | +471.1 | +222.7 | 23 | 0.08 | '23/11/29 | 170.5 | +2.5 | +1.49 | 23,830 | 403,275 | 15,935 | 66.9 | 269,374 | 66.8 | 269,929 | 66.9 | +555.2 | +348.4 | 9 | 0.04 | '23/11/28 | 168 | +8 | +5 | 42,287 | 714,947 | 29,777 | 70.4 | 503,168 | 70.4 | 503,960 | 70.5 | +792 | +266 | 69 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/27 | 160 | -5 | -3.03 | 16,246 | 264,430 | 9,478 | 58.3 | 154,367 | 58.4 | 154,757 | 58.5 | +390 | +411.5 | 12 | 0.07 | '23/11/24 | 165 | +1.5 | +0.92 | 13,015 | 214,351 | 7,799 | 59.9 | 128,405 | 59.9 | 128,499 | 59.9 | +93.3 | +119.6 | 6 | 0.05 | '23/11/23 | 163.5 | -7 | -4.11 | 43,258 | 717,678 | 28,445 | 65.8 | 471,672 | 65.7 | 471,819 | 65.7 | +147.1 | +51.71 | 26 | 0.06 | '23/11/22 | 170.5 | +2 | +1.19 | 65,511 | 1,125,537 | 52,248 | 79.8 | 896,885 | 79.7 | 899,103 | 79.9 | +2,219 | +424.6 | 115 | 0.18 | '23/11/21 | 168.5 | +2.5 | +1.51 | 32,602 | 542,750 | 23,582 | 72.3 | 392,104 | 72.2 | 392,612 | 72.3 | +508 | +215.4 | 24 | 0.07 | '23/11/20 | 166 | +2 | +1.22 | 29,906 | 491,153 | 20,477 | 68.5 | 335,790 | 68.4 | 336,422 | 68.5 | +632.8 | +309 | 46 | 0.15 | '23/11/17 | 164 | +4 | +2.5 | 87,223 | 1,410,807 | 69,076 | 79.2 | 1,116,017 | 79.1 | 1,118,276 | 79.3 | +2,259 | +327.1 | 128 | 0.15 | '23/11/16 | 160 | +1.5 | +0.95 | 44,262 | 699,375 | 31,106 | 70.3 | 491,283 | 70.2 | 491,798 | 70.3 | +514.6 | +165.5 | 42 | 0.09 | '23/11/15 | 158.5 | +9 | +6.02 | 76,790 | 1,195,765 | 55,038 | 71.7 | 855,385 | 71.5 | 857,648 | 71.7 | +2,263 | +411.2 | 123 | 0.16 | '23/11/14 | 149.5 | +11 | +7.94 | 80,656 | 1,183,397 | 56,435 | 70 | 827,018 | 69.9 | 828,464 | 70 | +1,446 | +256.2 | 106 | 0.13 | '23/11/13 | 138.5 | +12.5 | +9.92 | 12,501 | 173,133 | 130 | 1.04 | 1,801 | 1.04 | 1,801 | 1.04 | 0 | 0 | 0 | 0 | '23/11/10 | 126 | -3 | -2.33 | 21,193 | 271,501 | 12,316 | 58.1 | 157,997 | 58.2 | 157,827 | 58.1 | -170.4 | -138.4 | 17 | 0.08 | '23/11/09 | 129 | 0 | 0 | 22,006 | 283,351 | 14,097 | 64.1 | 181,515 | 64.1 | 181,678 | 64.1 | +163.3 | +115.8 | 27 | 0.12 | '23/11/08 | 129 | -4.5 | -3.37 | 51,690 | 676,374 | 34,205 | 66.2 | 447,787 | 66.2 | 448,670 | 66.3 | +882.8 | +258.1 | 99 | 0.19 | '23/11/07 | 133.5 | -1.5 | -1.11 | 38,747 | 517,325 | 25,969 | 67 | 346,617 | 67 | 346,954 | 67.1 | +337 | +129.8 | 76 | 0.2 | '23/11/06 | 135 | -10 | -6.9 | 113,206 | 1,605,836 | 82,540 | 72.9 | 1,173,743 | 73.1 | 1,174,989 | 73.2 | +1,246 | +151 | 125 | 0.11 | '23/11/03 | 145 | +13 | +9.85 | 84,447 | 1,185,253 | 53,383 | 63.2 | 744,242 | 62.8 | 750,091 | 63.3 | +5,849 | +1,096 | 174 | 0.21 | '23/11/02 | 132 | +12 | +10 | 50,417 | 643,527 | 28,842 | 57.2 | 364,637 | 56.7 | 367,112 | 57 | +2,474 | +857.9 | 62 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/01 | 120 | +1 | +0.84 | 16,704 | 202,103 | 12,153 | 72.8 | 146,999 | 72.7 | 147,022 | 72.7 | +22.6 | +18.6 | 20 | 0.12 | '23/10/31 | 119 | -4 | -3.25 | 27,273 | 331,085 | 18,727 | 68.7 | 227,650 | 68.8 | 227,275 | 68.6 | -374.4 | -199.9 | 15 | 0.05 | '23/10/30 | 123 | +6 | +5.13 | 32,407 | 398,331 | 22,273 | 68.7 | 273,409 | 68.6 | 273,937 | 68.8 | +528.1 | +237.1 | 40 | 0.12 | '23/10/27 | 117 | -2 | -1.68 | 26,909 | 321,113 | 19,497 | 72.5 | 232,967 | 72.5 | 232,772 | 72.5 | -195.4 | -100.2 | 30 | 0.11 | '23/10/26 | 119 | -5 | -4.03 | 24,289 | 293,442 | 16,247 | 66.9 | 196,264 | 66.9 | 196,492 | 67 | +228.6 | +140.7 | 43 | 0.18 | '23/10/25 | 124 | +6.5 | +5.53 | 42,074 | 521,649 | 26,417 | 62.8 | 325,862 | 62.5 | 327,763 | 62.8 | +1,901 | +719.6 | 83 | 0.2 | '23/10/24 | 117.5 | +3 | +2.62 | 22,391 | 256,489 | 14,626 | 65.3 | 167,363 | 65.3 | 167,893 | 65.5 | +530.8 | +362.9 | 83 | 0.37 | '23/10/23 | 114.5 | -2 | -1.72 | 14,738 | 170,741 | 10,460 | 71 | 121,205 | 71 | 121,267 | 71 | +62.1 | +59.37 | 14 | 0.09 | '23/10/20 | 116.5 | -6 | -4.9 | 29,239 | 341,820 | 20,445 | 69.9 | 238,737 | 69.8 | 239,161 | 70 | +424.9 | +207.8 | 70 | 0.24 | '23/10/19 | 122.5 | +1 | +0.82 | 29,329 | 357,275 | 20,381 | 69.5 | 248,145 | 69.5 | 248,298 | 69.5 | +152.7 | +74.92 | 18 | 0.06 | '23/10/18 | 121.5 | -13 | -9.67 | 106,147 | 1,401,973 | 73,289 | 69 | 976,706 | 69.7 | 968,366 | 69.1 | -8,340 | -1,138 | 128 | 0.12 | '23/10/17 | 134.5 | +12 | +9.8 | 25,787 | 340,351 | 9,599 | 37.2 | 124,984 | 36.7 | 126,920 | 37.3 | +1,936 | +2,017 | 6 | 0.02 | '23/10/16 | 122.5 | +0.5 | +0.41 | 27,288 | 336,925 | 17,559 | 64.3 | 216,427 | 64.2 | 216,774 | 64.3 | +347 | +197.6 | 47 | 0.17 | '23/10/13 | 122 | +3.5 | +2.95 | 31,160 | 375,889 | 19,416 | 62.3 | 234,004 | 62.3 | 234,344 | 62.3 | +339.9 | +175.1 | 22 | 0.07 | '23/10/12 | 118.5 | +10.5 | +9.72 | 22,367 | 258,009 | 9,528 | 42.6 | 108,208 | 41.9 | 109,406 | 42.4 | +1,198 | +1,258 | 26 | 0.12 | '23/10/11 | 108 | -8 | -6.9 | 19,744 | 219,652 | 9,250 | 46.9 | 103,216 | 47 | 103,002 | 46.9 | -214.5 | -231.9 | 35 | 0.18 | '23/10/06 | 116 | -1 | -0.85 | 7,675 | 89,802 | 3,432 | 44.7 | 40,197 | 44.8 | 40,149 | 44.7 | -47.8 | -139.3 | 2 | 0.03 | '23/10/05 | 117 | -1.5 | -1.27 | 13,024 | 153,822 | 6,629 | 50.9 | 78,406 | 51 | 78,280 | 50.9 | -125.6 | -189.5 | 10 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/04 | 118.5 | +0.5 | +0.42 | 13,720 | 161,784 | 8,152 | 59.4 | 96,045 | 59.4 | 96,292 | 59.5 | +246.8 | +302.7 | 45 | 0.33 | '23/10/03 | 118 | -5 | -4.07 | 38,418 | 473,669 | 24,180 | 62.9 | 299,459 | 63.2 | 298,504 | 63 | -955.6 | -395.2 | 54 | 0.14 | '23/10/02 | 123 | +4.5 | +3.8 | 25,133 | 312,209 | 13,244 | 52.7 | 164,314 | 52.6 | 164,732 | 52.8 | +418.8 | +316.2 | 29 | 0.12 | '23/09/28 | 118.5 | -3 | -2.47 | 17,138 | 205,705 | 10,330 | 60.3 | 124,200 | 60.4 | 123,856 | 60.2 | -343.6 | -332.6 | 10 | 0.06 | '23/09/27 | 121.5 | +4.5 | +3.85 | 16,992 | 202,067 | 10,519 | 61.9 | 124,592 | 61.7 | 125,039 | 61.9 | +446.2 | +424.2 | 29 | 0.17 | '23/09/26 | 117 | -5 | -4.1 | 20,638 | 245,625 | 12,338 | 59.8 | 146,960 | 59.8 | 146,627 | 59.7 | -332.5 | -269.5 | 31 | 0.15 | '23/09/25 | 122 | +2 | +1.67 | 22,734 | 277,848 | 13,567 | 59.7 | 165,439 | 59.5 | 165,925 | 59.7 | +486.2 | +358.4 | 26 | 0.11 | '23/09/22 | 120 | +1 | +0.84 | 17,749 | 210,550 | 12,560 | 70.8 | 148,800 | 70.7 | 149,002 | 70.8 | +201.4 | +160.4 | 41 | 0.23 | '23/09/21 | 119 | +3.5 | +3.03 | 22,072 | 256,015 | 14,851 | 67.3 | 171,718 | 67.1 | 172,385 | 67.3 | +667.3 | +449.3 | 24 | 0.11 | '23/09/20 | 115.5 | -2.5 | -2.12 | 21,614 | 251,506 | 13,064 | 60.4 | 151,991 | 60.4 | 152,214 | 60.5 | +223.8 | +171.3 | 27 | 0.12 | '23/09/19 | 118 | -4.5 | -3.67 | 33,216 | 400,537 | 21,374 | 64.3 | 257,668 | 64.3 | 257,805 | 64.4 | +136.3 | +63.77 | 41 | 0.12 | '23/09/18 | 122.5 | +2.5 | +2.08 | 44,248 | 540,624 | 31,578 | 71.4 | 385,223 | 71.3 | 386,329 | 71.5 | +1,107 | +350.4 | 70 | 0.16 | '23/09/15 | 120 | +9 | +8.11 | 52,209 | 622,223 | 32,744 | 62.7 | 389,046 | 62.5 | 390,275 | 62.7 | +1,229 | +375.3 | 74 | 0.14 | '23/09/14 | 111 | +10 | +9.9 | 17,148 | 185,943 | 7,282 | 42.5 | 78,213 | 42.1 | 79,041 | 42.5 | +828 | +1,137 | 12 | 0.07 | '23/09/13 | 101 | -2 | -1.94 | 8,875 | 90,157 | 5,104 | 57.5 | 51,874 | 57.5 | 51,957 | 57.6 | +82.52 | +161.7 | 9 | 0.1 | '23/09/12 | 103 | -2.5 | -2.37 | 14,021 | 146,013 | 7,550 | 53.8 | 78,638 | 53.9 | 78,791 | 54 | +152.9 | +202.5 | 14 | 0.1 | '23/09/11 | 105.5 | -11 | -9.44 | 22,021 | 240,301 | 9,792 | 44.5 | 106,977 | 44.5 | 107,230 | 44.6 | +252.8 | +258.1 | 35 | 0.16 | '23/09/08 | 116.5 | +1.5 | +1.3 | 14,494 | 166,653 | 9,500 | 65.5 | 109,026 | 65.4 | 109,244 | 65.6 | +218.5 | +230 | 18 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/07 | 115 | -1.5 | -1.29 | 10,227 | 119,205 | 6,312 | 61.7 | 73,523 | 61.7 | 73,593 | 61.7 | +70.3 | +111.4 | 13 | 0.13 | '23/09/06 | 116.5 | -1.5 | -1.27 | 14,770 | 172,575 | 8,005 | 54.2 | 93,589 | 54.2 | 93,540 | 54.2 | -49.1 | -61.34 | 37 | 0.25 | '23/09/05 | 118 | +2 | +1.72 | 17,336 | 200,770 | 10,453 | 60.3 | 120,521 | 60 | 120,992 | 60.3 | +471 | +450.6 | 22 | 0.13 | '23/09/04 | 116 | +3.5 | +3.11 | 9,786 | 111,496 | 5,620 | 57.4 | 63,729 | 57.2 | 63,981 | 57.4 | +251.9 | +448.2 | 9 | 0.09 | '23/09/01 | 112.5 | -2.5 | -2.17 | 9,925 | 113,089 | 6,136 | 61.8 | 69,924 | 61.8 | 69,993 | 61.9 | +68.95 | +112.4 | 18 | 0.18 | '23/08/31 | 115 | +0.5 | +0.44 | 16,471 | 190,811 | 10,621 | 64.5 | 122,941 | 64.4 | 123,074 | 64.5 | +133.6 | +125.8 | 22 | 0.13 | '23/08/30 | 114.5 | +5.5 | +5.05 | 19,743 | 224,131 | 10,430 | 52.8 | 117,963 | 52.6 | 118,538 | 52.9 | +575.2 | +551.5 | 32 | 0.16 | '23/08/29 | 109 | +0.5 | +0.46 | 17,498 | 189,686 | 10,633 | 60.8 | 115,169 | 60.7 | 115,394 | 60.8 | +225.2 | +211.8 | 26 | 0.15 | '23/08/28 | 108.5 | -12 | -9.96 | 51,435 | 593,132 | 28,868 | 56.1 | 336,185 | 56.7 | 333,701 | 56.3 | -2,483 | -860.3 | 80 | 0.16 | '23/08/25 | 120.5 | +7 | +6.17 | 36,855 | 440,917 | 21,536 | 58.4 | 256,292 | 58.1 | 258,204 | 58.6 | +1,912 | +887.9 | 66 | 0.18 | '23/08/24 | 113.5 | -1.5 | -1.3 | 20,047 | 233,140 | 12,243 | 61.1 | 142,315 | 61 | 142,375 | 61.1 | +60.15 | +49.13 | 24 | 0.12 | '23/08/23 | 115 | +5 | +4.55 | 15,794 | 180,984 | 6,939 | 43.9 | 79,142 | 43.7 | 79,556 | 44 | +413.4 | +595.7 | 16 | 0.1 | '23/08/22 | 110 | +1.5 | +1.38 | 9,234 | 103,173 | 5,359 | 58 | 59,994 | 58.1 | 59,841 | 58 | -152.6 | -284.7 | 8 | 0.09 | '23/08/21 | 108.5 | +0.5 | +0.46 | 9,358 | 102,833 | 5,593 | 59.8 | 61,466 | 59.8 | 61,469 | 59.8 | +2.9 | +5.185 | 10 | 0.11 | '23/08/18 | 108 | -8 | -6.9 | 20,586 | 227,624 | 10,693 | 51.9 | 118,033 | 51.9 | 118,556 | 52.1 | +522.4 | +488.5 | 26 | 0.13 | '23/08/17 | 116 | +2.5 | +2.2 | 21,946 | 254,188 | 13,662 | 62.3 | 157,890 | 62.1 | 158,426 | 62.3 | +536.2 | +392.4 | 33 | 0.15 | '23/08/16 | 113.5 | +3.5 | +3.18 | 13,356 | 149,031 | 7,533 | 56.4 | 83,702 | 56.2 | 84,012 | 56.4 | +310.8 | +412.7 | 9 | 0.07 | '23/08/15 | 110 | +1 | +0.92 | 17,008 | 190,638 | 10,277 | 60.4 | 115,213 | 60.4 | 115,024 | 60.3 | -188.9 | -183.8 | 15 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/14 | 109 | -1 | -0.91 | 14,604 | 159,646 | 9,618 | 65.9 | 105,075 | 65.8 | 105,158 | 65.9 | +82.9 | +86.19 | 13 | 0.09 | '23/08/11 | 110 | +0.5 | +0.46 | 32,558 | 350,484 | 23,771 | 73 | 255,413 | 72.9 | 256,241 | 73.1 | +828.2 | +348.4 | 60 | 0.18 | '23/08/10 | 109.5 | 0 | 0 | 23,647 | 256,027 | 16,505 | 69.8 | 178,614 | 69.8 | 178,920 | 69.9 | +306.7 | +185.8 | 53 | 0.22 | '23/08/09 | 109.5 | +4 | +3.79 | 33,154 | 364,368 | 24,656 | 74.4 | 270,416 | 74.2 | 271,142 | 74.4 | +726.1 | +294.5 | 48 | 0.14 | '23/08/08 | 105.5 | -11.5 | -9.83 | 28,401 | 307,297 | 14,237 | 50.1 | 154,063 | 50.1 | 154,041 | 50.1 | -22.5 | -15.8 | 23 | 0.08 | '23/08/07 | 117 | +7.5 | +6.85 | 34,395 | 401,683 | 21,506 | 62.5 | 250,496 | 62.4 | 251,833 | 62.7 | +1,338 | +622 | 51 | 0.15 | '23/08/04 | 109.5 | -4 | -3.52 | 18,039 | 200,073 | 10,697 | 59.3 | 118,552 | 59.3 | 118,900 | 59.4 | +347.6 | +325 | 19 | 0.11 | '23/08/02 | 113.5 | -8 | -6.58 | 26,250 | 303,860 | 15,083 | 57.5 | 175,216 | 57.7 | 175,791 | 57.9 | +574.8 | +381.1 | 35 | 0.13 | '23/08/01 | 121.5 | -11.5 | -8.65 | 28,994 | 361,252 | 14,554 | 50.2 | 182,452 | 50.5 | 182,233 | 50.4 | -218.2 | -150 | 1 | 0 | '23/07/31 | 133 | -14.5 | -9.83 | 6,348 | 88,360 | | | | | | | | | 661 | 10.41 | '23/07/28 | 147.5 | +3.5 | +2.43 | 4,182 | 59,667 | | | | | | | | | 603 | 14.42 | '23/07/27 | 144 | -7.5 | -4.95 | 5,280 | 78,204 | | | | | | | | | 618 | 11.7 | '23/07/26 | 151.5 | +9 | +6.32 | 6,507 | 97,483 | | | | | | | | | 1,075 | 16.52 | '23/07/25 | 142.5 | -8.5 | -5.63 | 5,586 | 80,967 | | | | | | | | | 632 | 11.31 | '23/07/24 | 151 | +2.5 | +1.68 | 7,185 | 106,677 | | | | | | | | | 1,193 | 16.6 | '23/07/21 | 148.5 | +13.5 | +10 | 10,313 | 147,694 | | | | | | | | | 1,718 | 16.66 | '23/07/20 | 135 | +7.5 | +5.88 | 6,650 | 88,140 | | | | | | | | | 676 | 10.17 | '23/07/19 | 127.5 | +2.5 | +2 | 6,146 | 77,166 | | | | | | | | | 1,307 | 21.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/18 | 125 | -5 | -3.85 | 9,724 | 119,986 | | | | | | | | | 1,532 | 15.75 | '23/07/17 | 130 | +3 | +2.36 | 71,939 | 927,389 | 51,446 | 71.5 | 662,509 | 71.4 | 666,548 | 71.9 | +4,040 | +785.2 | 125 | 0.17 | '23/07/14 | 127 | +11.5 | +9.96 | 49,745 | 624,106 | 29,088 | 58.5 | 364,799 | 58.5 | 364,758 | 58.4 | -40.65 | -13.97 | 33 | 0.07 | '23/07/13 | 115.5 | +10.5 | +10 | 57,764 | 655,890 | 32,236 | 55.8 | 365,278 | 55.7 | 366,119 | 55.8 | +840.8 | +260.8 | 29 | 0.05 | '23/07/12 | 105 | +9.5 | +9.95 | 45,822 | 470,888 | 21,561 | 47.1 | 221,295 | 47 | 222,562 | 47.3 | +1,267 | +587.6 | 13 | 0.03 | '23/07/11 | 95.5 | +8.6 | +9.9 | 64,481 | 606,999 | 31,799 | 49.3 | 298,227 | 49.1 | 300,036 | 49.4 | +1,810 | +569.1 | 26 | 0.04 | '23/07/10 | 86.9 | +2.7 | +3.21 | 14,354 | 123,159 | 7,247 | 50.5 | 62,070 | 50.4 | 62,161 | 50.5 | +91.4 | +126.1 | 17 | 0.12 | '23/07/07 | 84.2 | +0.4 | +0.48 | 12,377 | 103,310 | 7,301 | 59 | 60,917 | 59 | 61,004 | 59 | +86.95 | +119.1 | 26 | 0.21 | '23/07/06 | 83.8 | +2.8 | +3.46 | 31,203 | 263,508 | 17,359 | 55.6 | 146,210 | 55.5 | 146,754 | 55.7 | +544.5 | +313.7 | 69 | 0.22 | '23/07/05 | 81 | -0.6 | -0.74 | 3,742 | 30,495 | 1,308 | 35 | 10,663 | 35 | 10,666 | 35 | +3.34 | +25.54 | 8 | 0.21 | '23/07/04 | 81.6 | 0 | 0 | 7,461 | 61,058 | 3,693 | 49.5 | 30,181 | 49.4 | 30,242 | 49.5 | +60.54 | +163.9 | 5 | 0.07 | '23/07/03 | 81.6 | +0.6 | +0.74 | 7,367 | 60,620 | 3,108 | 42.2 | 25,544 | 42.1 | 25,572 | 42.2 | +28.24 | +90.86 | 3 | 0.04 | '23/06/30 | 81 | +0.9 | +1.12 | 6,047 | 48,787 | 2,800 | 46.3 | 22,556 | 46.2 | 22,590 | 46.3 | +33.59 | +120 | 2 | 0.03 | '23/06/29 | 80.1 | +0.1 | +0.12 | 9,827 | 78,962 | 5,313 | 54.1 | 42,587 | 53.9 | 42,706 | 54.1 | +119.4 | +224.6 | 6 | 0.06 | '23/06/28 | 80 | +3.3 | +4.3 | 7,638 | 59,993 | 2,910 | 38.1 | 22,699 | 37.8 | 22,860 | 38.1 | +160.7 | +552.2 | 13 | 0.17 | '23/06/27 | 76.7 | -1.6 | -2.04 | 8,090 | 63,091 | 3,329 | 41.1 | 26,022 | 41.2 | 25,969 | 41.2 | -52.78 | -158.5 | 3 | 0.04 | '23/06/26 | 78.3 | -1.5 | -1.88 | 5,065 | 39,607 | 2,274 | 44.9 | 17,776 | 44.9 | 17,810 | 45 | +34.47 | +151.6 | 8 | 0.16 | '23/06/21 | 79.8 | -0.7 | -0.87 | 7,157 | 57,490 | 2,344 | 32.8 | 18,857 | 32.8 | 18,843 | 32.8 | -13.87 | -59.17 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/20 | 80.5 | -1.1 | -1.35 | 5,145 | 41,651 | 2,045 | 39.7 | 16,560 | 39.8 | 16,566 | 39.8 | +6.17 | +30.17 | 10 | 0.19 | '23/06/19 | 81.6 | -3 | -3.55 | 10,615 | 87,878 | 2,461 | 23.2 | 20,508 | 23.3 | 20,302 | 23.1 | -206.1 | -837.5 | 193 | 1.82 | '23/06/16 | 84.6 | +2.8 | +3.42 | 19,958 | 166,041 | 7,274 | 36.4 | 59,871 | 36.1 | 60,731 | 36.6 | +859.9 | +1,182 | 209 | 1.05 | '23/06/15 | 81.9 | -0.1 | -0.12 | 7,443 | 61,147 | 2,272 | 30.5 | 18,681 | 30.6 | 18,663 | 30.5 | -17.11 | -75.31 | 0 | 0 | '23/06/14 | 82 | -2.2 | -2.61 | 7,995 | 66,433 | 1,857 | 23.2 | 15,549 | 23.4 | 15,340 | 23.1 | -209.2 | -1,126 | 0 | 0 | '23/06/13 | 84.2 | +0.3 | +0.36 | 8,119 | 69,054 | 2,170 | 26.7 | 18,504 | 26.8 | 18,389 | 26.6 | -115.3 | -531.2 | 0 | 0 | '23/06/12 | 83.9 | -4 | -4.55 | 22,262 | 186,764 | 11,080 | 49.8 | 92,847 | 49.7 | 93,188 | 49.9 | +341.6 | +308.3 | 0 | 0 | '23/06/09 | 87.9 | +3.1 | +3.66 | 26,387 | 232,192 | 12,016 | 45.5 | 105,364 | 45.4 | 105,802 | 45.6 | +438.4 | +364.9 | 37 | 0.14 | '23/06/08 | 84.8 | -3.1 | -3.53 | 18,667 | 159,394 | 9,331 | 50 | 79,667 | 50 | 79,807 | 50.1 | +139.8 | +149.8 | 22 | 0.12 | '23/06/07 | 87.9 | +0.4 | +0.46 | 18,064 | 159,996 | 9,642 | 53.4 | 85,368 | 53.4 | 85,423 | 53.4 | +55.37 | +57.43 | 24 | 0.13 | '23/06/06 | 87.5 | -0.7 | -0.79 | 32,116 | 281,103 | 21,070 | 65.6 | 184,241 | 65.5 | 184,431 | 65.6 | +189.9 | +90.15 | 53 | 0.17 | '23/06/05 | 88.2 | +3.9 | +4.63 | 41,507 | 367,128 | 25,221 | 60.8 | 222,691 | 60.7 | 223,291 | 60.8 | +599.7 | +237.8 | 48 | 0.12 | '23/06/02 | 84.3 | +1.2 | +1.44 | 24,057 | 204,892 | 12,939 | 53.8 | 109,825 | 53.6 | 110,245 | 53.8 | +419.9 | +324.5 | 64 | 0.27 | '23/06/01 | 83.1 | +2.3 | +2.85 | 8,711 | 71,221 | 4,205 | 48.3 | 34,281 | 48.1 | 34,389 | 48.3 | +108.1 | +257.1 | 10 | 0.11 | '23/05/31 | 80.8 | +0.2 | +0.25 | 8,492 | 69,154 | 4,355 | 51.3 | 35,456 | 51.3 | 35,466 | 51.3 | +9.64 | +22.14 | 3 | 0.04 | '23/05/30 | 80.6 | -2.5 | -3.01 | 16,397 | 134,079 | 8,273 | 50.5 | 67,625 | 50.4 | 67,597 | 50.4 | -28.26 | -34.16 | 18 | 0.11 | '23/05/29 | 83.1 | +7.1 | +9.34 | 26,596 | 217,970 | 10,143 | 38.1 | 82,519 | 37.9 | 83,379 | 38.3 | +860.6 | +848.5 | 19 | 0.07 | '23/05/26 | 76 | -1.3 | -1.68 | 7,500 | 57,649 | 3,518 | 46.9 | 27,058 | 46.9 | 27,042 | 46.9 | -15.77 | -44.83 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/25 | 77.3 | +0.8 | +1.05 | 15,755 | 123,394 | 10,012 | 63.5 | 78,370 | 63.5 | 78,449 | 63.6 | +78.54 | +78.45 | 25 | 0.16 | '23/05/24 | 76.5 | -0.6 | -0.78 | 4,492 | 34,262 | 1,850 | 41.2 | 14,115 | 41.2 | 14,132 | 41.2 | +17.25 | +93.24 | 0 | 0 | '23/05/23 | 77.1 | 0 | 0 | 4,299 | 33,190 | 2,216 | 51.5 | 17,103 | 51.5 | 17,105 | 51.5 | +2 | +9.025 | 2 | 0.05 | '23/05/22 | 77.1 | +2.2 | +2.94 | 5,478 | 41,897 | 2,374 | 43.3 | 18,129 | 43.3 | 18,155 | 43.3 | +26.3 | +110.8 | 2 | 0.04 | '23/05/19 | 74.9 | -1.3 | -1.71 | 4,842 | 36,600 | 1,992 | 41.1 | 15,072 | 41.2 | 15,065 | 41.2 | -6.38 | -32.03 | 2 | 0.04 | '23/05/18 | 76.2 | +0.2 | +0.26 | 7,598 | 58,353 | 4,020 | 52.9 | 30,878 | 52.9 | 30,864 | 52.9 | -13.84 | -34.43 | 4 | 0.05 | '23/05/17 | 76 | +0.4 | +0.53 | 7,144 | 54,233 | 2,802 | 39.2 | 21,255 | 39.2 | 21,275 | 39.2 | +20.67 | +73.77 | 1 | 0.01 | '23/05/16 | 75.6 | +2.4 | +3.28 | 7,603 | 57,050 | 2,731 | 35.9 | 20,452 | 35.8 | 20,475 | 35.9 | +23.8 | +87.15 | 34 | 0.45 | '23/05/15 | 73.2 | -0.3 | -0.41 | 3,130 | 22,940 | 1,727 | 55.2 | 12,646 | 55.1 | 12,667 | 55.2 | +20.87 | +120.8 | 10 | 0.32 | '23/05/12 | 73.5 | +1.8 | +2.51 | 6,485 | 46,799 | 3,354 | 51.7 | 24,061 | 51.4 | 24,197 | 51.7 | +136.6 | +407.4 | 9 | 0.14 | '23/05/11 | 71.7 | -1.9 | -2.58 | 16,697 | 123,916 | 9,969 | 59.7 | 73,992 | 59.7 | 73,834 | 59.6 | -157.8 | -158.3 | 41 | 0.25 | '23/05/10 | 73.6 | +0.6 | +0.82 | 2,167 | 15,862 | 1,065 | 49.1 | 7,782 | 49.1 | 7,801 | 49.2 | +18.56 | +174.3 | 6 | 0.28 | '23/05/09 | 73 | -1.8 | -2.41 | 3,858 | 28,506 | 1,778 | 46.1 | 13,155 | 46.1 | 13,165 | 46.2 | +10.11 | +56.86 | 0 | 0 | '23/05/08 | 74.8 | 0 | 0 | 2,228 | 16,690 | 947 | 42.5 | 7,096 | 42.5 | 7,094 | 42.5 | -2.32 | -24.5 | 0 | 0 | '23/05/05 | 74.8 | +0.8 | +1.08 | 2,072 | 15,450 | 839 | 40.5 | 6,252 | 40.5 | 6,258 | 40.5 | +5.8 | +69.13 | 1 | 0.05 | '23/05/04 | 74 | -0.5 | -0.67 | 2,474 | 18,435 | 1,380 | 55.8 | 10,284 | 55.8 | 10,283 | 55.8 | -0.39 | -2.826 | 7 | 0.28 | '23/05/03 | 74.5 | -0.9 | -1.19 | 2,894 | 21,517 | 1,493 | 51.6 | 11,101 | 51.6 | 11,109 | 51.6 | +8.58 | +57.47 | 0 | 0 | '23/05/02 | 75.4 | +1.4 | +1.89 | 3,172 | 23,771 | 1,430 | 45.1 | 10,703 | 45 | 10,718 | 45.1 | +14.41 | +100.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/28 | 74 | +0.4 | +0.54 | 5,860 | 43,775 | 3,328 | 56.8 | 24,864 | 56.8 | 24,855 | 56.8 | -9.21 | -27.67 | 1 | 0.02 | '23/04/27 | 73.6 | +0.6 | +0.82 | 5,327 | 39,202 | 3,429 | 64.4 | 25,229 | 64.4 | 25,244 | 64.4 | +14.86 | +43.34 | 6 | 0.11 | '23/04/26 | 73 | -0.5 | -0.68 | 5,458 | 39,784 | 3,140 | 57.5 | 22,876 | 57.5 | 22,905 | 57.6 | +29.16 | +92.87 | 7 | 0.13 | '23/04/25 | 73.5 | -3.7 | -4.79 | 8,429 | 62,901 | 4,002 | 47.5 | 29,879 | 47.5 | 29,982 | 47.7 | +102.9 | +257.2 | 18 | 0.21 | '23/04/24 | 77.2 | +0.5 | +0.65 | 5,042 | 38,818 | 2,181 | 43.3 | 16,774 | 43.2 | 16,796 | 43.3 | +21.6 | +99.04 | 2 | 0.04 | '23/04/21 | 76.7 | -1.1 | -1.41 | 9,155 | 70,623 | 4,384 | 47.9 | 33,803 | 47.9 | 33,879 | 48 | +76.64 | +174.8 | 7 | 0.08 | '23/04/20 | 77.8 | -1.6 | -2.02 | 6,065 | 47,502 | 2,119 | 34.9 | 16,599 | 34.9 | 16,596 | 34.9 | -3.03 | -14.3 | 3 | 0.05 | '23/04/19 | 79.4 | -1.1 | -1.37 | 6,759 | 54,019 | 2,894 | 42.8 | 23,134 | 42.8 | 23,159 | 42.9 | +24.87 | +85.94 | 6 | 0.09 | '23/04/18 | 80.5 | -1.6 | -1.95 | 5,898 | 48,174 | 2,162 | 36.7 | 17,711 | 36.8 | 17,666 | 36.7 | -45.74 | -211.6 | 1 | 0.02 | '23/04/17 | 82.1 | -0.1 | -0.12 | 3,741 | 30,823 | 972 | 26 | 8,012 | 26 | 8,007 | 26 | -4.72 | -48.56 | 56 | 1.5 | '23/04/14 | 82.2 | 0 | 0 | 4,059 | 33,673 | 963 | 23.7 | 8,006 | 23.8 | 7,971 | 23.7 | -34.54 | -358.7 | 109 | 2.69 | '23/04/13 | 82.2 | -3.3 | -3.86 | 9,401 | 78,352 | 2,111 | 22.5 | 17,697 | 22.6 | 17,499 | 22.3 | -198.5 | -940.2 | 0 | 0 | '23/04/12 | 85.5 | -0.1 | -0.12 | 3,937 | 33,775 | 841 | 21.4 | 7,227 | 21.4 | 7,205 | 21.3 | -21.32 | -253.5 | 0 | 0 | '23/04/11 | 85.6 | -1.8 | -2.06 | 12,209 | 106,635 | 3,823 | 31.3 | 33,636 | 31.5 | 33,130 | 31.1 | -505.5 | -1,322 | 0 | 0 | '23/04/10 | 87.4 | +2 | +2.34 | 8,821 | 76,568 | 4,162 | 47.2 | 36,071 | 47.1 | 36,109 | 47.2 | +38.01 | +91.33 | 0 | 0 | '23/04/07 | 85.4 | -0.1 | -0.12 | 6,429 | 55,109 | 3,564 | 55.4 | 30,566 | 55.5 | 30,552 | 55.4 | -13.93 | -39.09 | 3 | 0.05 | '23/04/06 | 85.5 | -0.5 | -0.58 | 8,067 | 68,990 | 4,445 | 55.1 | 37,993 | 55.1 | 38,024 | 55.1 | +31.14 | +70.06 | 6 | 0.07 | '23/03/31 | 86 | +1.2 | +1.42 | 9,722 | 82,963 | 5,377 | 55.3 | 45,831 | 55.2 | 45,867 | 55.3 | +35.58 | +66.17 | 13 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/03/30 | 84.8 | +1.5 | +1.8 | 9,327 | 78,609 | 5,721 | 61.3 | 48,185 | 61.3 | 48,217 | 61.3 | +32.07 | +56.06 | 6 | 0.06 | '23/03/29 | 83.3 | -0.8 | -0.95 | 14,418 | 120,203 | 9,367 | 65 | 78,094 | 65 | 78,211 | 65.1 | +117 | +124.9 | 26 | 0.18 | '23/03/28 | 84.1 | -5.6 | -6.24 | 28,312 | 242,317 | 14,564 | 51.4 | 124,497 | 51.4 | 124,523 | 51.4 | +26.12 | +17.93 | 33 | 0.12 | '23/03/27 | 89.7 | +0.1 | +0.11 | 14,077 | 127,107 | 9,061 | 64.4 | 81,801 | 64.4 | 81,825 | 64.4 | +23.75 | +26.21 | 20 | 0.14 | '23/03/24 | 89.6 | +0.1 | +0.11 | 37,717 | 344,813 | 26,773 | 71 | 244,730 | 71 | 244,585 | 70.9 | -144.5 | -53.96 | 61 | 0.16 | '23/03/23 | 89.5 | 0 | 0 | 10,308 | 92,441 | 6,088 | 59.1 | 54,569 | 59 | 54,601 | 59.1 | +32.75 | +53.79 | 24 | 0.23 | '23/03/22 | 89.5 | +0.4 | +0.45 | 16,297 | 146,130 | 9,508 | 58.3 | 85,239 | 58.3 | 85,280 | 58.4 | +40.41 | +42.5 | 26 | 0.16 | '23/03/21 | 89.1 | -2.7 | -2.94 | 31,762 | 289,889 | 18,123 | 57.1 | 165,395 | 57.1 | 165,021 | 56.9 | -374.3 | -206.5 | 28 | 0.09 |
|