Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2388 威盛期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
131.5 131 +0.5 +0.38% 3.05% 133 134.5 130.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,6556.15 億 3,375 1.4 張/筆 132.1 元 4.86 571.7 -5.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1845.52 億 3,315 1.3 張/筆 132 元 -1 (-0.76%)

連漲連跌: 首日上漲  ( +0.5元 / +0.38%)        
財報評分: 最新51分 / 平均47分        上市指數: 19305.31 (369.38 / +1.95%)

   2388 威盛 現股當沖日線圖  (日線/週線/月線/季線/年線)  

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/03/04 131.5 +0.5 +0.38 4,655 61,509 2,283 49 30,183 49.1 30,186 49.1 +2.4 +10.5120.04
'24/03/01 131 -1 -0.76 4,184 55,226 2,174 52 28,723 52 28,731 52 +8.75 +40.2500
'24/02/29 132 +2 +1.54 3,962 51,754 1,852 46.7 24,146 46.7 24,188 46.7 +42 +226.830.08
'24/02/27 130 -2.5 -1.89 7,373 97,252 3,560 48.3 47,060 48.4 47,177 48.5 +117 +328.770.09
'24/02/26 132.5 -1.5 -1.12 3,833 51,055 1,751 45.7 23,324 45.7 23,340 45.7 +15.85 +90.5210.03
'24/02/23 134 +1.5 +1.13 7,896 106,775 2,980 37.7 40,235 37.7 40,295 37.7 +59.55 +199.870.09
'24/02/22 132.5 -4 -2.93 10,658 142,758 3,828 35.9 51,422 36 51,310 35.9 -112 -292.630.03
'24/02/21 136.5 0 0 5,017 68,958 2,040 40.7 27,997 40.6 28,071 40.7 +74.25 +36410.02
'24/02/20 136.5 -0.5 -0.36 5,379 73,722 2,234 41.5 30,698 41.6 30,655 41.6 -42.95 -192.330.06
'24/02/19 137 -4 -2.84 6,230 86,491 1,778 28.5 24,736 28.6 24,658 28.5 -78.05 -43920.03
'24/02/16 141 +5 +3.68 9,650 135,376 4,086 42.3 57,223 42.3 57,322 42.3 +99.6 +243.860.06
'24/02/15 136 -1 -0.73 11,947 164,612 5,351 44.8 73,735 44.8 73,873 44.9 +138 +257.970.06
'24/02/05 137 -6 -4.2 11,296 157,243 3,870 34.3 54,149 34.4 53,750 34.2 -398.6 -1,030100.09
'24/02/02 143 +6 +4.38 13,743 196,504 6,740 49 96,237 49 96,512 49.1 +275 +408.1200.15
'24/02/01 137 -1.5 -1.08 5,636 78,059 2,940 52.2 40,724 52.2 40,744 52.2 +20.1 +68.3750.09
'24/01/31 138.5 0 0 5,377 75,056 3,299 61.4 46,040 61.3 46,067 61.4 +26.65 +80.7850.09
'24/01/30 138.5 -3 -2.12 9,052 125,946 5,014 55.4 69,791 55.4 69,841 55.5 +50.2 +100.130.03
'24/01/29 141.5 +1.5 +1.07 5,930 83,359 2,634 44.4 36,999 44.4 37,001 44.4 +2.2 +8.35290.15
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/26 140 -2.5 -1.75 7,448 104,542 3,926 52.7 55,165 52.8 55,177 52.8 +12.5 +31.8450.07
'24/01/25 142.5 -1 -0.7 7,043 101,289 3,730 53 53,645 53 53,716 53 +71.3 +191.240.06
'24/01/24 143.5 -3 -2.05 6,069 88,485 2,872 47.3 41,949 47.4 41,908 47.4 -41.55 -144.770.12
'24/01/23 146.5 -1.5 -1.01 6,911 102,421 4,294 62.1 63,700 62.2 63,647 62.1 -53.35 -124.240.06
'24/01/22 148 +3 +2.07 8,626 127,862 4,820 55.9 71,329 55.8 71,425 55.9 +96 +199.2290.34
'24/01/19 145 +2 +1.4 8,937 129,720 5,159 57.7 74,823 57.7 74,893 57.7 +70.5 +136.790.1
'24/01/18 143 -0.5 -0.35 13,929 197,775 9,058 65 128,533 65 128,839 65.1 +305.4 +337.2120.09
'24/01/17 143.5 -4 -2.71 17,503 257,448 10,717 61.2 158,131 61.4 157,988 61.4 -142.8 -133.3130.07
'24/01/16 147.5 -2 -1.34 9,084 135,279 5,125 56.4 76,317 56.4 76,344 56.4 +27.7 +54.0570.08
'24/01/15 149.5 +4 +2.75 14,198 211,678 8,352 58.8 124,238 58.7 124,377 58.8 +138.6 +165.9150.11
'24/01/12 145.5 -4.5 -3 18,328 269,196 10,943 59.7 160,810 59.7 160,955 59.8 +145.2 +132.7200.11
'24/01/11 150 -2.5 -1.64 19,108 287,718 11,989 62.7 180,697 62.8 180,635 62.8 -62.7 -52.3140.07
'24/01/10 152.5 +3.5 +2.35 12,986 194,905 7,788 60 116,729 59.9 116,778 59.9 +48.9 +62.79190.15
'24/01/09 149 0 0 27,645 414,328 18,386 66.5 275,434 66.5 275,747 66.6 +313.6 +170.5420.15
'24/01/08 149 -11 -6.88 50,684 804,506 32,826 64.8 522,650 65 522,277 64.9 -372.8 -113.6540.11
'24/01/05 160 +3 +1.91 15,729 247,332 9,258 58.9 145,215 58.7 145,413 58.8 +198.7 +214.680.05
'24/01/04 157 +0.5 +0.32 11,043 174,152 5,576 50.5 87,751 50.4 87,842 50.4 +90.4 +162.150.05
'24/01/03 156.5 -0.5 -0.32 10,569 165,517 6,147 58.2 96,099 58.1 96,217 58.1 +117.6 +191.260.06
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'24/01/02 157 +0.5 +0.32 15,496 239,199 9,667 62.4 149,121 62.3 149,711 62.6 +590.1 +610.4160.1
'23/12/29 156.5 +2.5 +1.62 9,336 144,770 4,600 49.3 71,186 49.2 71,362 49.3 +175.4 +381.290.1
'23/12/28 154 +1 +0.65 9,327 143,913 5,513 59.1 84,963 59 85,054 59.1 +91.35 +165.760.06
'23/12/27 153 -4 -2.55 14,870 230,677 7,299 49.1 113,288 49.1 113,172 49.1 -116.1 -159.140.03
'23/12/26 157 +0.5 +0.32 22,827 361,851 14,317 62.7 226,832 62.7 227,037 62.7 +205.4 +143.4120.05
'23/12/25 156.5 +1 +0.64 15,318 240,180 9,264 60.5 145,240 60.5 145,298 60.5 +57.8 +62.3980.05
'23/12/22 155.5 +4 +2.64 19,090 296,276 11,710 61.3 181,551 61.3 181,655 61.3 +103.8 +88.68130.07
'23/12/21 151.5 0 0 13,071 198,206 8,168 62.5 123,753 62.4 123,914 62.5 +161.1 +197.2250.19
'23/12/20 151.5 -0.5 -0.33 13,560 207,123 8,357 61.6 127,684 61.6 127,623 61.6 -61 -72.99220.16
'23/12/19 152 -0.5 -0.33 17,562 266,696 12,480 71.1 189,391 71 189,813 71.2 +422.3 +338.4130.07
'23/12/18 152.5 -3.5 -2.24 27,192 418,224 15,582 57.3 239,705 57.3 239,965 57.4 +259.9 +166.8270.1
'23/12/15 156 -9 -5.45 46,815 744,803 30,470 65.1 484,037 65 485,208 65.1 +1,170 +384.1330.07
'23/12/14 165 +4 +2.48 15,323 251,337 9,888 64.5 162,039 64.5 162,172 64.5 +133.3 +134.8530.35
'23/12/13 161 -2.5 -1.53 15,972 259,560 10,032 62.8 163,138 62.9 163,131 62.8 -6.2 -6.18130.08
'23/12/12 163.5 +2 +1.24 26,594 434,446 17,840 67.1 291,287 67 291,532 67.1 +244.6 +137.1220.08
'23/12/11 161.5 -12.5 -7.18 65,054 1,096,038 35,036 53.9 589,621 53.8 588,765 53.7 -855.7 -244.2310.05
'23/12/08 174 +8 +4.82 35,873 616,830 24,058 67.1 412,581 66.9 413,600 67.1 +1,020 +423.8400.11
'23/12/07 166 -4.5 -2.64 39,992 655,659 27,101 67.8 443,666 67.7 445,217 67.9 +1,551 +572.4280.07
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/12/06 170.5 +1 +0.59 20,289 349,590 13,073 64.4 224,931 64.3 225,085 64.4 +154.4 +118.1280.14
'23/12/05 169.5 -3.5 -2.02 14,264 242,142 7,978 55.9 135,546 56 135,502 56 -43.3 -54.27120.08
'23/12/04 173 -3.5 -1.98 35,100 619,472 25,199 71.8 444,589 71.8 444,991 71.8 +402.2 +159.6340.1
'23/12/01 176.5 +4 +2.32 26,159 457,567 16,250 62.1 283,535 62 284,221 62.1 +686.4 +422.4300.11
'23/11/30 172.5 +2 +1.17 30,611 528,364 21,154 69.1 364,808 69 365,279 69.1 +471.1 +222.7230.08
'23/11/29 170.5 +2.5 +1.49 23,830 403,275 15,935 66.9 269,374 66.8 269,929 66.9 +555.2 +348.490.04
'23/11/28 168 +8 +5 42,287 714,947 29,777 70.4 503,168 70.4 503,960 70.5 +792 +266690.16
'23/11/27 160 -5 -3.03 16,246 264,430 9,478 58.3 154,367 58.4 154,757 58.5 +390 +411.5120.07
'23/11/24 165 +1.5 +0.92 13,015 214,351 7,799 59.9 128,405 59.9 128,499 59.9 +93.3 +119.660.05
'23/11/23 163.5 -7 -4.11 43,258 717,678 28,445 65.8 471,672 65.7 471,819 65.7 +147.1 +51.71260.06
'23/11/22 170.5 +2 +1.19 65,511 1,125,537 52,248 79.8 896,885 79.7 899,103 79.9 +2,219 +424.61150.18
'23/11/21 168.5 +2.5 +1.51 32,602 542,750 23,582 72.3 392,104 72.2 392,612 72.3 +508 +215.4240.07
'23/11/20 166 +2 +1.22 29,906 491,153 20,477 68.5 335,790 68.4 336,422 68.5 +632.8 +309460.15
'23/11/17 164 +4 +2.5 87,223 1,410,807 69,076 79.2 1,116,017 79.1 1,118,276 79.3 +2,259 +327.11280.15
'23/11/16 160 +1.5 +0.95 44,262 699,375 31,106 70.3 491,283 70.2 491,798 70.3 +514.6 +165.5420.09
'23/11/15 158.5 +9 +6.02 76,790 1,195,765 55,038 71.7 855,385 71.5 857,648 71.7 +2,263 +411.21230.16
'23/11/14 149.5 +11 +7.94 80,656 1,183,397 56,435 70 827,018 69.9 828,464 70 +1,446 +256.21060.13
'23/11/13 138.5 +12.5 +9.92 12,501 173,133 130 1.04 1,801 1.04 1,801 1.04 0 000
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/11/10 126 -3 -2.33 21,193 271,501 12,316 58.1 157,997 58.2 157,827 58.1 -170.4 -138.4170.08
'23/11/09 129 0 0 22,006 283,351 14,097 64.1 181,515 64.1 181,678 64.1 +163.3 +115.8270.12
'23/11/08 129 -4.5 -3.37 51,690 676,374 34,205 66.2 447,787 66.2 448,670 66.3 +882.8 +258.1990.19
'23/11/07 133.5 -1.5 -1.11 38,747 517,325 25,969 67 346,617 67 346,954 67.1 +337 +129.8760.2
'23/11/06 135 -10 -6.9 113,206 1,605,836 82,540 72.9 1,173,743 73.1 1,174,989 73.2 +1,246 +1511250.11
'23/11/03 145 +13 +9.85 84,447 1,185,253 53,383 63.2 744,242 62.8 750,091 63.3 +5,849 +1,0961740.21
'23/11/02 132 +12 +10 50,417 643,527 28,842 57.2 364,637 56.7 367,112 57 +2,474 +857.9620.12
'23/11/01 120 +1 +0.84 16,704 202,103 12,153 72.8 146,999 72.7 147,022 72.7 +22.6 +18.6200.12
'23/10/31 119 -4 -3.25 27,273 331,085 18,727 68.7 227,650 68.8 227,275 68.6 -374.4 -199.9150.05
'23/10/30 123 +6 +5.13 32,407 398,331 22,273 68.7 273,409 68.6 273,937 68.8 +528.1 +237.1400.12
'23/10/27 117 -2 -1.68 26,909 321,113 19,497 72.5 232,967 72.5 232,772 72.5 -195.4 -100.2300.11
'23/10/26 119 -5 -4.03 24,289 293,442 16,247 66.9 196,264 66.9 196,492 67 +228.6 +140.7430.18
'23/10/25 124 +6.5 +5.53 42,074 521,649 26,417 62.8 325,862 62.5 327,763 62.8 +1,901 +719.6830.2
'23/10/24 117.5 +3 +2.62 22,391 256,489 14,626 65.3 167,363 65.3 167,893 65.5 +530.8 +362.9830.37
'23/10/23 114.5 -2 -1.72 14,738 170,741 10,460 71 121,205 71 121,267 71 +62.1 +59.37140.09
'23/10/20 116.5 -6 -4.9 29,239 341,820 20,445 69.9 238,737 69.8 239,161 70 +424.9 +207.8700.24
'23/10/19 122.5 +1 +0.82 29,329 357,275 20,381 69.5 248,145 69.5 248,298 69.5 +152.7 +74.92180.06
'23/10/18 121.5 -13 -9.67 106,147 1,401,973 73,289 69 976,706 69.7 968,366 69.1 -8,340 -1,1381280.12
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/10/17 134.5 +12 +9.8 25,787 340,351 9,599 37.2 124,984 36.7 126,920 37.3 +1,936 +2,01760.02
'23/10/16 122.5 +0.5 +0.41 27,288 336,925 17,559 64.3 216,427 64.2 216,774 64.3 +347 +197.6470.17
'23/10/13 122 +3.5 +2.95 31,160 375,889 19,416 62.3 234,004 62.3 234,344 62.3 +339.9 +175.1220.07
'23/10/12 118.5 +10.5 +9.72 22,367 258,009 9,528 42.6 108,208 41.9 109,406 42.4 +1,198 +1,258260.12
'23/10/11 108 -8 -6.9 19,744 219,652 9,250 46.9 103,216 47 103,002 46.9 -214.5 -231.9350.18
'23/10/06 116 -1 -0.85 7,675 89,802 3,432 44.7 40,197 44.8 40,149 44.7 -47.8 -139.320.03
'23/10/05 117 -1.5 -1.27 13,024 153,822 6,629 50.9 78,406 51 78,280 50.9 -125.6 -189.5100.08
'23/10/04 118.5 +0.5 +0.42 13,720 161,784 8,152 59.4 96,045 59.4 96,292 59.5 +246.8 +302.7450.33
'23/10/03 118 -5 -4.07 38,418 473,669 24,180 62.9 299,459 63.2 298,504 63 -955.6 -395.2540.14
'23/10/02 123 +4.5 +3.8 25,133 312,209 13,244 52.7 164,314 52.6 164,732 52.8 +418.8 +316.2290.12
'23/09/28 118.5 -3 -2.47 17,138 205,705 10,330 60.3 124,200 60.4 123,856 60.2 -343.6 -332.6100.06
'23/09/27 121.5 +4.5 +3.85 16,992 202,067 10,519 61.9 124,592 61.7 125,039 61.9 +446.2 +424.2290.17
'23/09/26 117 -5 -4.1 20,638 245,625 12,338 59.8 146,960 59.8 146,627 59.7 -332.5 -269.5310.15
'23/09/25 122 +2 +1.67 22,734 277,848 13,567 59.7 165,439 59.5 165,925 59.7 +486.2 +358.4260.11
'23/09/22 120 +1 +0.84 17,749 210,550 12,560 70.8 148,800 70.7 149,002 70.8 +201.4 +160.4410.23
'23/09/21 119 +3.5 +3.03 22,072 256,015 14,851 67.3 171,718 67.1 172,385 67.3 +667.3 +449.3240.11
'23/09/20 115.5 -2.5 -2.12 21,614 251,506 13,064 60.4 151,991 60.4 152,214 60.5 +223.8 +171.3270.12
'23/09/19 118 -4.5 -3.67 33,216 400,537 21,374 64.3 257,668 64.3 257,805 64.4 +136.3 +63.77410.12
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/09/18 122.5 +2.5 +2.08 44,248 540,624 31,578 71.4 385,223 71.3 386,329 71.5 +1,107 +350.4700.16
'23/09/15 120 +9 +8.11 52,209 622,223 32,744 62.7 389,046 62.5 390,275 62.7 +1,229 +375.3740.14
'23/09/14 111 +10 +9.9 17,148 185,943 7,282 42.5 78,213 42.1 79,041 42.5 +828 +1,137120.07
'23/09/13 101 -2 -1.94 8,875 90,157 5,104 57.5 51,874 57.5 51,957 57.6 +82.52 +161.790.1
'23/09/12 103 -2.5 -2.37 14,021 146,013 7,550 53.8 78,638 53.9 78,791 54 +152.9 +202.5140.1
'23/09/11 105.5 -11 -9.44 22,021 240,301 9,792 44.5 106,977 44.5 107,230 44.6 +252.8 +258.1350.16
'23/09/08 116.5 +1.5 +1.3 14,494 166,653 9,500 65.5 109,026 65.4 109,244 65.6 +218.5 +230180.12
'23/09/07 115 -1.5 -1.29 10,227 119,205 6,312 61.7 73,523 61.7 73,593 61.7 +70.3 +111.4130.13
'23/09/06 116.5 -1.5 -1.27 14,770 172,575 8,005 54.2 93,589 54.2 93,540 54.2 -49.1 -61.34370.25
'23/09/05 118 +2 +1.72 17,336 200,770 10,453 60.3 120,521 60 120,992 60.3 +471 +450.6220.13
'23/09/04 116 +3.5 +3.11 9,786 111,496 5,620 57.4 63,729 57.2 63,981 57.4 +251.9 +448.290.09
'23/09/01 112.5 -2.5 -2.17 9,925 113,089 6,136 61.8 69,924 61.8 69,993 61.9 +68.95 +112.4180.18
'23/08/31 115 +0.5 +0.44 16,471 190,811 10,621 64.5 122,941 64.4 123,074 64.5 +133.6 +125.8220.13
'23/08/30 114.5 +5.5 +5.05 19,743 224,131 10,430 52.8 117,963 52.6 118,538 52.9 +575.2 +551.5320.16
'23/08/29 109 +0.5 +0.46 17,498 189,686 10,633 60.8 115,169 60.7 115,394 60.8 +225.2 +211.8260.15
'23/08/28 108.5 -12 -9.96 51,435 593,132 28,868 56.1 336,185 56.7 333,701 56.3 -2,483 -860.3800.16
'23/08/25 120.5 +7 +6.17 36,855 440,917 21,536 58.4 256,292 58.1 258,204 58.6 +1,912 +887.9660.18
'23/08/24 113.5 -1.5 -1.3 20,047 233,140 12,243 61.1 142,315 61 142,375 61.1 +60.15 +49.13240.12
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/08/23 115 +5 +4.55 15,794 180,984 6,939 43.9 79,142 43.7 79,556 44 +413.4 +595.7160.1
'23/08/22 110 +1.5 +1.38 9,234 103,173 5,359 58 59,994 58.1 59,841 58 -152.6 -284.780.09
'23/08/21 108.5 +0.5 +0.46 9,358 102,833 5,593 59.8 61,466 59.8 61,469 59.8 +2.9 +5.185100.11
'23/08/18 108 -8 -6.9 20,586 227,624 10,693 51.9 118,033 51.9 118,556 52.1 +522.4 +488.5260.13
'23/08/17 116 +2.5 +2.2 21,946 254,188 13,662 62.3 157,890 62.1 158,426 62.3 +536.2 +392.4330.15
'23/08/16 113.5 +3.5 +3.18 13,356 149,031 7,533 56.4 83,702 56.2 84,012 56.4 +310.8 +412.790.07
'23/08/15 110 +1 +0.92 17,008 190,638 10,277 60.4 115,213 60.4 115,024 60.3 -188.9 -183.8150.09
'23/08/14 109 -1 -0.91 14,604 159,646 9,618 65.9 105,075 65.8 105,158 65.9 +82.9 +86.19130.09
'23/08/11 110 +0.5 +0.46 32,558 350,484 23,771 73 255,413 72.9 256,241 73.1 +828.2 +348.4600.18
'23/08/10 109.5 0 0 23,647 256,027 16,505 69.8 178,614 69.8 178,920 69.9 +306.7 +185.8530.22
'23/08/09 109.5 +4 +3.79 33,154 364,368 24,656 74.4 270,416 74.2 271,142 74.4 +726.1 +294.5480.14
'23/08/08 105.5 -11.5 -9.83 28,401 307,297 14,237 50.1 154,063 50.1 154,041 50.1 -22.5 -15.8230.08
'23/08/07 117 +7.5 +6.85 34,395 401,683 21,506 62.5 250,496 62.4 251,833 62.7 +1,338 +622510.15
'23/08/04 109.5 -4 -3.52 18,039 200,073 10,697 59.3 118,552 59.3 118,900 59.4 +347.6 +325190.11
'23/08/02 113.5 -8 -6.58 26,250 303,860 15,083 57.5 175,216 57.7 175,791 57.9 +574.8 +381.1350.13
'23/08/01 121.5 -11.5 -8.65 28,994 361,252 14,554 50.2 182,452 50.5 182,233 50.4 -218.2 -15010
'23/07/31 133 -14.5 -9.83 6,348 88,360 66110.41
'23/07/28 147.5 +3.5 +2.43 4,182 59,667 60314.42
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/27 144 -7.5 -4.95 5,280 78,204 61811.7
'23/07/26 151.5 +9 +6.32 6,507 97,483 1,07516.52
'23/07/25 142.5 -8.5 -5.63 5,586 80,967 63211.31
'23/07/24 151 +2.5 +1.68 7,185 106,677 1,19316.6
'23/07/21 148.5 +13.5 +10 10,313 147,694 1,71816.66
'23/07/20 135 +7.5 +5.88 6,650 88,140 67610.17
'23/07/19 127.5 +2.5 +2 6,146 77,166 1,30721.27
'23/07/18 125 -5 -3.85 9,724 119,986 1,53215.75
'23/07/17 130 +3 +2.36 71,939 927,389 51,446 71.5 662,509 71.4 666,548 71.9 +4,040 +785.21250.17
'23/07/14 127 +11.5 +9.96 49,745 624,106 29,088 58.5 364,799 58.5 364,758 58.4 -40.65 -13.97330.07
'23/07/13 115.5 +10.5 +10 57,764 655,890 32,236 55.8 365,278 55.7 366,119 55.8 +840.8 +260.8290.05
'23/07/12 105 +9.5 +9.95 45,822 470,888 21,561 47.1 221,295 47 222,562 47.3 +1,267 +587.6130.03
'23/07/11 95.5 +8.6 +9.9 64,481 606,999 31,799 49.3 298,227 49.1 300,036 49.4 +1,810 +569.1260.04
'23/07/10 86.9 +2.7 +3.21 14,354 123,159 7,247 50.5 62,070 50.4 62,161 50.5 +91.4 +126.1170.12
'23/07/07 84.2 +0.4 +0.48 12,377 103,310 7,301 59 60,917 59 61,004 59 +86.95 +119.1260.21
'23/07/06 83.8 +2.8 +3.46 31,203 263,508 17,359 55.6 146,210 55.5 146,754 55.7 +544.5 +313.7690.22
'23/07/05 81 -0.6 -0.74 3,742 30,495 1,308 35 10,663 35 10,666 35 +3.34 +25.5480.21
'23/07/04 81.6 0 0 7,461 61,058 3,693 49.5 30,181 49.4 30,242 49.5 +60.54 +163.950.07
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/07/03 81.6 +0.6 +0.74 7,367 60,620 3,108 42.2 25,544 42.1 25,572 42.2 +28.24 +90.8630.04
'23/06/30 81 +0.9 +1.12 6,047 48,787 2,800 46.3 22,556 46.2 22,590 46.3 +33.59 +12020.03
'23/06/29 80.1 +0.1 +0.12 9,827 78,962 5,313 54.1 42,587 53.9 42,706 54.1 +119.4 +224.660.06
'23/06/28 80 +3.3 +4.3 7,638 59,993 2,910 38.1 22,699 37.8 22,860 38.1 +160.7 +552.2130.17
'23/06/27 76.7 -1.6 -2.04 8,090 63,091 3,329 41.1 26,022 41.2 25,969 41.2 -52.78 -158.530.04
'23/06/26 78.3 -1.5 -1.88 5,065 39,607 2,274 44.9 17,776 44.9 17,810 45 +34.47 +151.680.16
'23/06/21 79.8 -0.7 -0.87 7,157 57,490 2,344 32.8 18,857 32.8 18,843 32.8 -13.87 -59.1750.07
'23/06/20 80.5 -1.1 -1.35 5,145 41,651 2,045 39.7 16,560 39.8 16,566 39.8 +6.17 +30.17100.19
'23/06/19 81.6 -3 -3.55 10,615 87,878 2,461 23.2 20,508 23.3 20,302 23.1 -206.1 -837.51931.82
'23/06/16 84.6 +2.8 +3.42 19,958 166,041 7,274 36.4 59,871 36.1 60,731 36.6 +859.9 +1,1822091.05
'23/06/15 81.9 -0.1 -0.12 7,443 61,147 2,272 30.5 18,681 30.6 18,663 30.5 -17.11 -75.3100
'23/06/14 82 -2.2 -2.61 7,995 66,433 1,857 23.2 15,549 23.4 15,340 23.1 -209.2 -1,12600
'23/06/13 84.2 +0.3 +0.36 8,119 69,054 2,170 26.7 18,504 26.8 18,389 26.6 -115.3 -531.200
'23/06/12 83.9 -4 -4.55 22,262 186,764 11,080 49.8 92,847 49.7 93,188 49.9 +341.6 +308.300
'23/06/09 87.9 +3.1 +3.66 26,387 232,192 12,016 45.5 105,364 45.4 105,802 45.6 +438.4 +364.9370.14
'23/06/08 84.8 -3.1 -3.53 18,667 159,394 9,331 50 79,667 50 79,807 50.1 +139.8 +149.8220.12
'23/06/07 87.9 +0.4 +0.46 18,064 159,996 9,642 53.4 85,368 53.4 85,423 53.4 +55.37 +57.43240.13
'23/06/06 87.5 -0.7 -0.79 32,116 281,103 21,070 65.6 184,241 65.5 184,431 65.6 +189.9 +90.15530.17
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/06/05 88.2 +3.9 +4.63 41,507 367,128 25,221 60.8 222,691 60.7 223,291 60.8 +599.7 +237.8480.12
'23/06/02 84.3 +1.2 +1.44 24,057 204,892 12,939 53.8 109,825 53.6 110,245 53.8 +419.9 +324.5640.27
'23/06/01 83.1 +2.3 +2.85 8,711 71,221 4,205 48.3 34,281 48.1 34,389 48.3 +108.1 +257.1100.11
'23/05/31 80.8 +0.2 +0.25 8,492 69,154 4,355 51.3 35,456 51.3 35,466 51.3 +9.64 +22.1430.04
'23/05/30 80.6 -2.5 -3.01 16,397 134,079 8,273 50.5 67,625 50.4 67,597 50.4 -28.26 -34.16180.11
'23/05/29 83.1 +7.1 +9.34 26,596 217,970 10,143 38.1 82,519 37.9 83,379 38.3 +860.6 +848.5190.07
'23/05/26 76 -1.3 -1.68 7,500 57,649 3,518 46.9 27,058 46.9 27,042 46.9 -15.77 -44.8310.01
'23/05/25 77.3 +0.8 +1.05 15,755 123,394 10,012 63.5 78,370 63.5 78,449 63.6 +78.54 +78.45250.16
'23/05/24 76.5 -0.6 -0.78 4,492 34,262 1,850 41.2 14,115 41.2 14,132 41.2 +17.25 +93.2400
'23/05/23 77.1 0 0 4,299 33,190 2,216 51.5 17,103 51.5 17,105 51.5 +2 +9.02520.05
'23/05/22 77.1 +2.2 +2.94 5,478 41,897 2,374 43.3 18,129 43.3 18,155 43.3 +26.3 +110.820.04
'23/05/19 74.9 -1.3 -1.71 4,842 36,600 1,992 41.1 15,072 41.2 15,065 41.2 -6.38 -32.0320.04
'23/05/18 76.2 +0.2 +0.26 7,598 58,353 4,020 52.9 30,878 52.9 30,864 52.9 -13.84 -34.4340.05
'23/05/17 76 +0.4 +0.53 7,144 54,233 2,802 39.2 21,255 39.2 21,275 39.2 +20.67 +73.7710.01
'23/05/16 75.6 +2.4 +3.28 7,603 57,050 2,731 35.9 20,452 35.8 20,475 35.9 +23.8 +87.15340.45
'23/05/15 73.2 -0.3 -0.41 3,130 22,940 1,727 55.2 12,646 55.1 12,667 55.2 +20.87 +120.8100.32
'23/05/12 73.5 +1.8 +2.51 6,485 46,799 3,354 51.7 24,061 51.4 24,197 51.7 +136.6 +407.490.14
'23/05/11 71.7 -1.9 -2.58 16,697 123,916 9,969 59.7 73,992 59.7 73,834 59.6 -157.8 -158.3410.25
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/05/10 73.6 +0.6 +0.82 2,167 15,862 1,065 49.1 7,782 49.1 7,801 49.2 +18.56 +174.360.28
'23/05/09 73 -1.8 -2.41 3,858 28,506 1,778 46.1 13,155 46.1 13,165 46.2 +10.11 +56.8600
'23/05/08 74.8 0 0 2,228 16,690 947 42.5 7,096 42.5 7,094 42.5 -2.32 -24.500
'23/05/05 74.8 +0.8 +1.08 2,072 15,450 839 40.5 6,252 40.5 6,258 40.5 +5.8 +69.1310.05
'23/05/04 74 -0.5 -0.67 2,474 18,435 1,380 55.8 10,284 55.8 10,283 55.8 -0.39 -2.82670.28
'23/05/03 74.5 -0.9 -1.19 2,894 21,517 1,493 51.6 11,101 51.6 11,109 51.6 +8.58 +57.4700
'23/05/02 75.4 +1.4 +1.89 3,172 23,771 1,430 45.1 10,703 45 10,718 45.1 +14.41 +100.800
'23/04/28 74 +0.4 +0.54 5,860 43,775 3,328 56.8 24,864 56.8 24,855 56.8 -9.21 -27.6710.02
'23/04/27 73.6 +0.6 +0.82 5,327 39,202 3,429 64.4 25,229 64.4 25,244 64.4 +14.86 +43.3460.11
'23/04/26 73 -0.5 -0.68 5,458 39,784 3,140 57.5 22,876 57.5 22,905 57.6 +29.16 +92.8770.13
'23/04/25 73.5 -3.7 -4.79 8,429 62,901 4,002 47.5 29,879 47.5 29,982 47.7 +102.9 +257.2180.21
'23/04/24 77.2 +0.5 +0.65 5,042 38,818 2,181 43.3 16,774 43.2 16,796 43.3 +21.6 +99.0420.04
'23/04/21 76.7 -1.1 -1.41 9,155 70,623 4,384 47.9 33,803 47.9 33,879 48 +76.64 +174.870.08
'23/04/20 77.8 -1.6 -2.02 6,065 47,502 2,119 34.9 16,599 34.9 16,596 34.9 -3.03 -14.330.05
'23/04/19 79.4 -1.1 -1.37 6,759 54,019 2,894 42.8 23,134 42.8 23,159 42.9 +24.87 +85.9460.09
'23/04/18 80.5 -1.6 -1.95 5,898 48,174 2,162 36.7 17,711 36.8 17,666 36.7 -45.74 -211.610.02
'23/04/17 82.1 -0.1 -0.12 3,741 30,823 972 26 8,012 26 8,007 26 -4.72 -48.56561.5
'23/04/14 82.2 0 0 4,059 33,673 963 23.7 8,006 23.8 7,971 23.7 -34.54 -358.71092.69
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/04/13 82.2 -3.3 -3.86 9,401 78,352 2,111 22.5 17,697 22.6 17,499 22.3 -198.5 -940.200
'23/04/12 85.5 -0.1 -0.12 3,937 33,775 841 21.4 7,227 21.4 7,205 21.3 -21.32 -253.500
'23/04/11 85.6 -1.8 -2.06 12,209 106,635 3,823 31.3 33,636 31.5 33,130 31.1 -505.5 -1,32200
'23/04/10 87.4 +2 +2.34 8,821 76,568 4,162 47.2 36,071 47.1 36,109 47.2 +38.01 +91.3300
'23/04/07 85.4 -0.1 -0.12 6,429 55,109 3,564 55.4 30,566 55.5 30,552 55.4 -13.93 -39.0930.05
'23/04/06 85.5 -0.5 -0.58 8,067 68,990 4,445 55.1 37,993 55.1 38,024 55.1 +31.14 +70.0660.07
'23/03/31 86 +1.2 +1.42 9,722 82,963 5,377 55.3 45,831 55.2 45,867 55.3 +35.58 +66.17130.13
'23/03/30 84.8 +1.5 +1.8 9,327 78,609 5,721 61.3 48,185 61.3 48,217 61.3 +32.07 +56.0660.06
'23/03/29 83.3 -0.8 -0.95 14,418 120,203 9,367 65 78,094 65 78,211 65.1 +117 +124.9260.18
'23/03/28 84.1 -5.6 -6.24 28,312 242,317 14,564 51.4 124,497 51.4 124,523 51.4 +26.12 +17.93330.12
'23/03/27 89.7 +0.1 +0.11 14,077 127,107 9,061 64.4 81,801 64.4 81,825 64.4 +23.75 +26.21200.14
'23/03/24 89.6 +0.1 +0.11 37,717 344,813 26,773 71 244,730 71 244,585 70.9 -144.5 -53.96610.16
'23/03/23 89.5 0 0 10,308 92,441 6,088 59.1 54,569 59 54,601 59.1 +32.75 +53.79240.23
'23/03/22 89.5 +0.4 +0.45 16,297 146,130 9,508 58.3 85,239 58.3 85,280 58.4 +40.41 +42.5260.16
'23/03/21 89.1 -2.7 -2.94 31,762 289,889 18,123 57.1 165,395 57.1 165,021 56.9 -374.3 -206.5280.09
'23/03/20 91.8 +2 +2.23 24,755 224,680 14,093 56.9 127,700 56.8 127,919 56.9 +218.3 +154.9160.06
'23/03/17 89.8 +1.2 +1.35 27,199 244,376 18,926 69.6 170,034 69.6 170,092 69.6 +58.05 +30.67220.08
'23/03/16 88.6 -1 -1.12 28,142 247,331 19,912 70.8 174,996 70.8 175,306 70.9 +310 +155.7400.14
期別 收盤 漲跌 漲跌
(%)
成交
張數
(張)
成交
金額
(萬元)
現股當沖融資融券
成交
張數
(張)
成交
張數
當沖%
買進
金額
(萬元)
買進
金額
當沖%
賣出
金額
(萬元)
賣出
金額
當沖%
當沖
總損益
(萬元)
當沖
均損益
(元/張)
資券
互抵
(張)
當沖

(%)
'23/03/15 89.6 +1.6 +1.82 35,759 325,474 24,439 68.3 222,276 68.3 222,453 68.3 +176.6 +72.25370.1
'23/03/14 88 -4.9 -5.27 31,577 283,966 20,123 63.7 180,985 63.7 181,105 63.8 +119.6 +59.41250.08
'23/03/13 92.9 -1.9 -2 44,011 406,331 31,001 70.4 285,896 70.4 286,435 70.5 +539.5 +174530.12
'23/03/10 94.8 -1.2 -1.25 66,422 628,419 44,795 67.4 423,821 67.4 424,211 67.5 +390 +87.051650.25
'23/03/09 96 +8.7 +9.97 29,734 279,148 9,559 32.1 88,178 31.6 89,830 32.2 +1,652 +1,72820.01
'23/03/08 87.3 -0.3 -0.34 16,483 144,856 9,708 58.9 85,241 58.8 85,342 58.9 +101.1 +104.1180.11
'23/03/07 87.6 -1.9 -2.12 14,816 130,589 7,932 53.5 69,936 53.6 69,928 53.5 -7.95 -10.0280.05


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。