2388 威盛 / 現股當沖(日)

2388 威盛

2388 威盛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.3	69.1	-2.8	-4.05%	4.63%	68.7	68.7	65.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,929	2.62億	3,502	1.12張/筆	66.72	1.66	40.93	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,041	2.12億	2,709	1.12張/筆	69.54	-1.8 (-2.54%)

連續漲跌: 連3跌 ( -5.2元 / -7.27%)

財報評分: 最新51分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

2388 威盛現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2388 威盛每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	66.3	-2.8	-4.05	3,929	26,212	970	24.7	6,474	24.7	6,482	24.7	+7.83	+80.72	2	0.05
'26/10/12	69.1	-1.8	-2.54	3,041	21,151	588	19.3	4,098	19.4	4,084	19.3	-14.2	-241.5	0	0
'26/10/08	70.9	-0.6	-0.84	1,175	8,319	313	26.6	2,218	26.7	2,218	26.7	-0.38	-12.14	0	0
'26/10/07	71.5	+0.9	+1.27	1,615	11,516	630	39	4,489	39	4,487	39	-2.81	-44.6	1	0.06
'26/10/06	70.6	-1.2	-1.67	2,101	14,912	422	20.1	3,001	20.1	2,995	20.1	-6.76	-160.2	0	0
'26/10/05	71.8	-1.4	-1.91	2,744	19,920	674	24.6	4,907	24.6	4,900	24.6	-6.7	-99.41	0	0
'26/10/02	73.2	-0.1	-0.14	1,856	13,528	702	37.8	5,111	37.8	5,123	37.9	+12.67	+180.5	15	0.81
'26/10/01	73.3	+0.3	+0.41	3,772	27,915	1,759	46.6	13,027	46.7	13,010	46.6	-16.47	-93.63	9	0.24
'26/09/30	73	+1.8	+2.53	2,587	18,758	597	23.1	4,318	23	4,330	23.1	+12.04	+201.7	2	0.08
'26/09/29	71.2	+1.1	+1.57	2,746	19,612	820	29.9	5,837	29.8	5,845	29.8	+7.53	+91.83	3	0.11
'26/09/24	70.1	-0.7	-0.99	2,490	17,494	513	20.6	3,608	20.6	3,607	20.6	-0.6	-11.7	0	0
'26/09/23	70.8	-0.1	-0.14	5,921	43,027	3,261	55.1	23,743	55.2	23,696	55.1	-46.99	-144.1	7	0.12
'26/09/22	70.9	+1.2	+1.72	4,636	33,176	2,220	47.9	15,880	47.9	15,919	48	+39.33	+177.2	9	0.19
'26/09/21	69.7	-0.2	-0.29	2,377	16,673	763	32.1	5,358	32.1	5,356	32.1	-2.14	-28.05	0	0
'26/09/18	69.9	+0.2	+0.29	2,818	19,822	872	30.9	6,137	31	6,139	31	+2.06	+23.62	1	0.04
'26/09/17	69.7	-1.6	-2.24	4,761	33,454	962	20.2	6,806	20.3	6,808	20.4	+2.27	+23.6	2	0.04
'26/09/16	71.3	+1.9	+2.74	2,251	15,838	864	38.4	6,061	38.3	6,096	38.5	+35	+405.1	6	0.27
'26/09/15	69.4	-2.9	-4.01	3,722	26,333	1,026	27.6	7,274	27.6	7,274	27.6	+0.52	+5.068	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	72.3	-2.9	-3.86	2,929	21,486	833	28.4	6,130	28.5	6,122	28.5	-8.18	-98.2	1	0.03
'26/09/11	75.2	-2.5	-3.22	2,593	19,634	1,014	39.1	7,682	39.1	7,683	39.1	+0.49	+4.832	1	0.04
'26/09/10	77.7	-0.2	-0.26	1,974	15,212	825	41.8	6,353	41.8	6,371	41.9	+18.03	+218.5	0	0
'26/09/09	77.9	+1.8	+2.37	3,224	24,834	1,441	44.7	11,074	44.6	11,097	44.7	+23.54	+163.4	3	0.09
'26/09/08	76.1	-1.6	-2.06	8,502	66,611	4,785	56.3	37,614	56.5	37,544	56.4	-69.97	-146.2	17	0.2
'26/09/07	77.7	-3.7	-4.55	8,928	70,170	3,378	37.8	26,601	37.9	26,636	38	+35.3	+104.5	6	0.07
'26/09/04	81.4	+6.4	+8.53	14,273	115,137	5,042	35.3	40,408	35.1	40,679	35.3	+270.5	+536.4	16	0.11
'26/09/03	75	-1.4	-1.83	6,337	47,940	3,294	52	24,913	52	24,977	52.1	+63.86	+193.9	7	0.11
'26/09/02	76.4	+3.1	+4.23	5,310	40,213	1,763	33.2	13,275	33	13,334	33.2	+58.8	+333.5	8	0.15
'26/09/01	73.3	+0.6	+0.83	2,051	15,148	884	43.1	6,517	43	6,523	43.1	+6.13	+69.34	6	0.29
'26/08/31	72.7	-0.6	-0.82	1,998	14,448	639	32	4,631	32.1	4,637	32.1	+6.55	+102.5	4	0.2
'26/08/28	73.3	+0.8	+1.1	1,551	11,373	559	36	4,094	36	4,098	36	+4.19	+74.96	1	0.06
'26/08/27	72.5	-1.5	-2.03	2,004	14,715	645	32.2	4,745	32.2	4,746	32.2	+0.36	+5.581	0	0
'26/08/26	74	+2.1	+2.92	3,027	22,247	979	32.3	7,155	32.2	7,188	32.3	+32.79	+334.9	3	0.1
'26/08/25	71.9	-0.2	-0.28	2,227	15,850	1,003	45	7,152	45.1	7,156	45.1	+3.77	+37.59	0	0
'26/08/24	72.1	-1.8	-2.44	2,214	16,238	769	34.7	5,651	34.8	5,644	34.8	-7.08	-92.07	0	0
'26/08/21	73.9	+0.5	+0.68	1,625	12,005	663	40.8	4,896	40.8	4,900	40.8	+3.69	+55.66	2	0.12
'26/08/20	73.4	+1.4	+1.94	2,902	21,389	1,579	54.4	11,624	54.3	11,643	54.4	+19.08	+120.8	5	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	72	-0.4	-0.55	4,145	29,827	1,637	39.5	11,796	39.5	11,811	39.6	+14.66	+89.55	2	0.05
'26/08/18	72.4	-6.9	-8.7	6,220	46,955	1,894	30.4	14,415	30.7	14,400	30.7	-15.4	-81.31	3	0.05
'26/08/17	79.3	+3.2	+4.2	4,368	34,258	1,654	37.9	12,900	37.7	12,970	37.9	+70.48	+426.1	0	0
'26/08/14	76.1	0	0	3,735	28,474	1,694	45.4	12,896	45.3	12,933	45.4	+37.2	+219.6	2	0.05
'26/08/13	76.1	-1.4	-1.81	4,943	38,099	2,250	45.5	17,422	45.7	17,342	45.5	-79.68	-354.1	9	0.18
'26/08/12	77.5	-1.7	-2.15	4,957	38,654	2,065	41.7	16,115	41.7	16,145	41.8	+30.06	+145.6	2	0.04
'26/08/11	79.2	-1.5	-1.86	4,179	33,567	1,953	46.7	15,724	46.8	15,693	46.8	-31.58	-161.7	6	0.14
'26/08/10	80.7	+2.8	+3.59	5,208	42,132	2,434	46.7	19,618	46.6	19,664	46.7	+46.22	+189.9	8	0.15
'26/08/07	77.9	-1.5	-1.89	4,538	35,769	1,957	43.1	15,442	43.2	15,463	43.2	+20.63	+105.4	3	0.07
'26/08/06	79.4	-3.6	-4.34	8,432	67,299	3,601	42.7	28,785	42.8	28,771	42.8	-14.01	-38.91	2	0.02
'26/08/05	83	+2.7	+3.36	13,128	108,979	5,012	38.2	41,407	38	41,624	38.2	+216.8	+432.5	11	0.08
'26/08/04	80.3	+4.4	+5.8	8,798	68,819	3,222	36.6	24,951	36.3	25,113	36.5	+162.4	+504	20	0.23
'26/08/03	75.9	+5.4	+7.66	6,315	46,945	2,193	34.7	16,079	34.3	16,249	34.6	+169.5	+772.9	2	0.03
'26/07/31	70.5	+5.2	+7.96	3,991	27,933	1,657	41.5	11,547	41.3	11,597	41.5	+50.12	+302.5	2	0.05
'26/07/30	65.3	-2.1	-3.12	5,639	37,866	3,272	58	21,971	58	22,032	58.2	+60.57	+185.1	14	0.25
'26/07/29	67.4	-2.4	-3.44	7,735	52,142	4,065	52.6	27,399	52.5	27,538	52.8	+139.3	+342.6	18	0.23
'26/07/28	69.8	-4.1	-5.55	4,829	34,190	2,691	55.7	19,056	55.7	19,090	55.8	+33.89	+125.9	25	0.52
'26/07/27	73.9	-1	-1.34	3,892	28,687	2,146	55.1	15,822	55.2	15,851	55.3	+28.8	+134.2	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	74.9	+1.5	+2.04	6,688	50,165	3,361	50.3	25,148	50.1	25,185	50.2	+36.84	+109.6	16	0.24
'26/07/23	73.4	-1.5	-2	5,392	39,879	2,827	52.4	20,952	52.5	20,957	52.6	+5.27	+18.64	3	0.06
'26/07/22	74.9	+2.7	+3.74	11,063	83,077	5,287	47.8	39,565	47.6	39,702	47.8	+136.6	+258.5	23	0.21
'26/07/21	72.2	-0.2	-0.28	15,118	108,764	10,687	70.7	76,869	70.7	76,902	70.7	+33.03	+30.91	11	0.07
'26/07/20	72.4	+6.5	+9.86	9,638	66,383	4,015	41.7	26,963	40.6	27,126	40.9	+163.2	+406.4	19	0.2
'26/07/17	65.9	-6.7	-9.23	8,072	55,010	3,339	41.4	22,753	41.4	22,844	41.5	+90.54	+271.2	6	0.07
'26/07/16	72.6	-3.2	-4.22	8,729	65,271	5,035	57.7	37,712	57.8	37,602	57.6	-110.5	-219.4	3	0.03
'26/07/15	75.8	+3.6	+4.99	10,257	76,758	4,930	48.1	36,742	47.9	36,805	47.9	+63.18	+128.2	27	0.26
'26/07/14	72.2	+2.1	+3	7,786	55,908	4,023	51.7	28,858	51.6	28,911	51.7	+52.66	+130.9	7	0.09
'26/07/13	70.1	-3	-4.1	5,806	41,367	2,677	46.1	19,095	46.2	19,087	46.1	-7.3	-27.27	5	0.09
'26/07/09	73.1	-1.2	-1.62	10,471	77,271	5,873	56.1	43,311	56.1	43,309	56	-1.92	-3.269	13	0.12
'26/07/08	74.3	+4.8	+6.91	5,275	37,581	2,049	38.8	14,366	38.2	14,549	38.7	+183.5	+895.4	9	0.17
'26/07/07	69.5	-1.7	-2.39	5,229	37,339	2,547	48.7	18,271	48.9	18,245	48.9	-25.54	-100.3	13	0.25
'26/07/06	71.2	0	0	3,034	21,787	1,364	45	9,771	44.8	9,809	45	+37.54	+275.2	4	0.13
'26/07/03	71.2	-0.4	-0.56	2,550	18,231	1,033	40.5	7,381	40.5	7,401	40.6	+20.05	+194.1	6	0.24
'26/07/02	71.6	+0.5	+0.7	2,570	18,219	1,201	46.7	8,496	46.6	8,521	46.8	+25.19	+209.7	4	0.16
'26/07/01	71.1	-2.2	-3	4,173	30,591	1,920	46	14,126	46.2	14,117	46.1	-8.68	-45.21	2	0.05
'26/06/30	73.3	+2.6	+3.68	3,492	25,359	1,384	39.6	10,018	39.5	10,059	39.7	+40.99	+296.2	3	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	70.7	-0.2	-0.28	4,086	29,201	2,136	52.3	15,258	52.3	15,306	52.4	+48.09	+225.1	6	0.15
'26/06/26	70.9	-4.9	-6.46	7,549	55,213	3,301	43.7	24,202	43.8	24,206	43.8	+4.17	+12.63	17	0.23
'26/06/25	75.8	-2.8	-3.56	7,594	58,377	3,739	49.2	28,765	49.3	28,797	49.3	+31.66	+84.68	0	0
'26/06/24	78.6	-1	-1.26	11,523	90,804	5,978	51.9	47,111	51.9	47,227	52	+116.5	+194.9	14	0.12
'26/06/23	79.6	-4.8	-5.69	25,639	219,019	8,786	34.3	76,091	34.7	74,563	34	-1,528	-1,739	436	1.7
'26/06/22	84.4	+3	+3.69	23,091	196,975	8,749	37.9	74,135	37.6	74,991	38.1	+855.2	+977.5	167	0.72
'26/06/18	81.4	+6.2	+8.24	26,512	208,725	8,555	32.3	66,400	31.8	67,715	32.4	+1,314	+1,536	0	0
'26/06/17	75.2	+6.8	+9.94	9,326	67,711	2,447	26.2	17,378	25.7	17,738	26.2	+359.9	+1,471	0	0
'26/06/16	68.4	-2.1	-2.98	3,472	24,287	784	22.6	5,517	22.7	5,447	22.4	-70.63	-900.9	0	0
'26/06/15	70.5	+4.4	+6.66	5,950	41,651	2,116	35.6	14,717	35.3	14,864	35.7	+146.7	+693.4	0	0
'26/06/12	66.1	+0.4	+0.61	3,795	25,569	1,878	49.5	12,648	49.5	12,650	49.5	+1.28	+6.816	1	0.03
'26/06/11	65.7	+1.6	+2.5	5,551	36,456	3,095	55.8	20,308	55.7	20,376	55.9	+68.43	+221.1	7	0.13
'26/06/10	64.1	-2.3	-3.46	3,989	26,209	1,744	43.7	11,462	43.7	11,491	43.8	+28.91	+165.8	4	0.1
'26/06/09	66.4	+1.6	+2.47	4,323	28,732	1,980	45.8	13,139	45.7	13,165	45.8	+25.85	+130.6	4	0.09
'26/06/08	64.8	-4.1	-5.95	5,806	36,891	1,925	33.2	12,174	33	12,319	33.4	+145.9	+757.7	9	0.16
'26/06/05	68.9	-4.4	-6	10,466	72,943	3,938	37.6	27,471	37.7	27,581	37.8	+110.6	+280.8	1	0.01
'26/06/04	73.3	-0.1	-0.14	6,045	44,221	2,771	45.8	20,233	45.8	20,295	45.9	+62.43	+225.3	25	0.41
'26/06/03	73.4	-2	-2.65	9,174	68,079	3,038	33.1	22,670	33.3	22,578	33.2	-92.38	-304.1	12	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	75.4	+0.6	+0.8	11,184	85,233	5,876	52.5	44,804	52.6	44,788	52.5	-15.33	-26.09	13	0.12
'26/06/01	74.8	-2.1	-2.73	8,687	65,830	2,790	32.1	21,174	32.2	21,154	32.1	-20.05	-71.86	6	0.07
'26/05/29	76.9	+2.5	+3.36	6,298	47,966	2,378	37.8	18,072	37.7	18,102	37.7	+30.38	+127.8	3	0.05
'26/05/28	74.4	-1.5	-1.98	11,139	83,900	5,042	45.3	37,856	45.1	38,092	45.4	+236.1	+468.3	4	0.04
'26/05/27	75.9	-2.1	-2.69	12,942	100,174	6,100	47.1	47,313	47.2	47,312	47.2	-1.3	-2.131	22	0.17
'26/05/26	78	-6.2	-7.36	21,728	172,770	8,985	41.4	71,702	41.5	71,587	41.4	-114.9	-127.8	18	0.08
'26/05/25	84.2	-3.8	-4.32	23,364	202,844	9,570	41	83,249	41	83,161	41	-88.35	-92.32	21	0.09
'26/05/22	88	+2	+2.33	35,609	311,534	24,041	67.5	209,871	67.4	210,528	67.6	+657.2	+273.4	79	0.22
'26/05/21	86	+4.3	+5.26	42,513	356,811	28,121	66.1	235,272	65.9	236,498	66.3	+1,226	+436	93	0.22
'26/05/20	81.7	+7.4	+9.96	25,436	201,986	8,378	32.9	65,570	32.5	66,178	32.8	+608.2	+726	48	0.19
'26/05/19	74.3	-1.5	-1.98	6,992	52,415	3,888	55.6	29,159	55.6	29,192	55.7	+33.72	+86.73	1	0.01
'26/05/18	75.8	+0.4	+0.53	8,494	63,607	5,540	65.2	41,436	65.1	41,530	65.3	+94.25	+170.1	11	0.13
'26/05/15	75.4	-0.4	-0.53	21,209	164,893	11,690	55.1	90,787	55.1	90,771	55	-15.81	-13.52	84	0.4
'26/05/14	75.8	+1	+1.34	11,168	83,615	6,469	57.9	48,441	57.9	48,466	58	+25.28	+39.08	11	0.1
'26/05/13	74.8	-0.1	-0.13	7,186	52,921	3,627	50.5	26,636	50.3	26,738	50.5	+102.1	+281.5	8	0.11
'26/05/12	74.9	-1.8	-2.35	10,299	78,054	5,642	54.8	42,805	54.8	42,829	54.9	+23.98	+42.5	26	0.25
'26/05/11	76.7	+5.3	+7.42	12,994	98,841	6,141	47.3	46,463	47	46,599	47.1	+136.3	+221.9	65	0.5
'26/05/08	71.4	-4.2	-5.56	13,102	95,724	5,518	42.1	40,322	42.1	40,523	42.3	+201.2	+364.6	11	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	75.6	-4.4	-5.5	17,707	137,230	6,442	36.4	49,945	36.4	49,968	36.4	+22.86	+35.49	5	0.03
'26/05/06	80	+0.1	+0.13	31,339	255,737	19,835	63.3	162,027	63.4	161,915	63.3	-111.8	-56.37	57	0.18
'26/05/05	79.9	-3.2	-3.85	22,161	178,290	11,729	52.9	94,404	52.9	94,497	53	+93.05	+79.33	37	0.17
'26/05/04	83.1	+4.5	+5.73	57,349	458,313	39,502	68.9	314,315	68.6	316,008	69	+1,693	+428.5	147	0.26
'26/04/30	78.6	+7.1	+9.93	21,344	164,947	9,021	42.3	69,190	41.9	69,584	42.2	+393.6	+436.4	21	0.1
'26/04/29	71.5	-2.6	-3.51	8,295	59,742	4,248	51.2	30,620	51.3	30,642	51.3	+22.47	+52.9	11	0.13
'26/04/28	74.1	-0.6	-0.8	16,821	122,428	10,052	59.8	73,009	59.6	73,248	59.8	+238.4	+237.1	30	0.18
'26/04/27	74.7	-3.5	-4.48	24,970	191,971	14,644	58.6	112,673	58.7	112,862	58.8	+189	+129.1	68	0.27
'26/04/24	78.2	+2.1	+2.76	45,979	375,858	29,649	64.5	243,222	64.7	242,509	64.5	-713.3	-240.6	58	0.13
'26/04/23	76.1	-3.9	-4.88	40,415	311,651	20,139	49.8	154,795	49.7	155,082	49.8	+287.3	+142.7	90	0.22
'26/04/22	80	+7.2	+9.89	9,443	74,701	2,100	22.2	16,593	22.2	16,643	22.3	+49.5	+235.7	1	0.01
'26/04/21	72.8	+6.6	+9.97	15,279	110,549	3,995	26.1	28,804	26.1	28,939	26.2	+135.4	+338.8	2	0.01
'26/04/20	66.2	+0.9	+1.38	21,114	137,692	11,867	56.2	77,258	56.1	77,700	56.4	+441.2	+371.8	35	0.17
'26/04/17	65.3	+3.9	+6.35	14,663	93,909	5,788	39.5	36,884	39.3	37,335	39.8	+451.2	+779.5	146	1
'26/04/16	61.4	-1	-1.6	17,817	111,186	6,811	38.2	42,689	38.4	42,512	38.2	-177.6	-260.8	295	1.66
'26/04/15	62.4	+5.6	+9.86	22,249	137,098	9,147	41.1	56,271	41	56,533	41.2	+261.8	+286.2	0	0
'26/04/14	56.8	+1.4	+2.53	8,030	45,737	1,788	22.3	10,157	22.2	10,192	22.3	+35.6	+199.1	0	0
'26/04/13	55.4	+1.9	+3.55	5,999	33,302	1,623	27.1	8,989	27	9,020	27.1	+30.9	+190.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	53.5	-0.7	-1.29	2,877	15,467	1,055	36.7	5,671	36.7	5,675	36.7	+3.93	+37.25	0	0
'26/04/09	54.2	-0.4	-0.73	9,806	53,446	4,984	50.8	27,160	50.8	27,162	50.8	+1.97	+3.953	1	0.01
'26/04/08	54.6	+4.9	+9.86	5,559	29,602	997	17.9	5,193	17.5	5,297	17.9	+104.6	+1,050	4	0.07
'26/04/07	49.7	-1.7	-3.31	3,204	16,150	1,029	32.1	5,204	32.2	5,197	32.2	-7.18	-69.78	0	0
'26/04/02	51.4	-1.1	-2.1	2,253	11,656	928	41.2	4,807	41.2	4,805	41.2	-1.98	-21.34	0	0
'26/04/01	52.5	+0.3	+0.57	4,445	23,395	2,440	54.9	12,858	55	12,863	55	+5.07	+20.78	7	0.16
'26/03/31	52.2	+0.2	+0.38	5,059	26,445	2,388	47.2	12,470	47.2	12,494	47.2	+23.33	+97.7	2	0.04
'26/03/30	52	-2.5	-4.59	6,678	35,626	3,391	50.8	18,167	51	18,140	50.9	-27.72	-81.75	13	0.19
'26/03/27	54.5	+2.1	+4.01	10,539	56,206	5,961	56.6	31,729	56.5	31,735	56.5	+5.63	+9.445	29	0.28
'26/03/26	52.4	+0.5	+0.96	4,241	22,327	2,323	54.8	12,228	54.8	12,243	54.8	+14.69	+63.24	8	0.19
'26/03/25	51.9	-0.8	-1.52	7,070	37,205	3,632	51.4	19,171	51.5	19,152	51.5	-18.61	-51.24	3	0.04
'26/03/24	52.7	-3.4	-6.06	16,549	90,883	10,356	62.6	56,834	62.5	57,099	62.8	+265.1	+256	32	0.19
'26/03/23	56.1	+0.8	+1.45	29,667	168,623	17,708	59.7	100,271	59.5	100,779	59.8	+508.8	+287.3	70	0.24
'26/03/20	55.3	+5	+9.94	9,330	50,344	2,469	26.5	12,923	25.7	13,114	26	+190.3	+770.7	20	0.21
'26/03/19	50.3	-1.4	-2.71	2,848	14,488	999	35.1	5,087	35.1	5,091	35.1	+3.66	+36.64	0	0
'26/03/18	51.7	+1.1	+2.17	4,912	25,382	1,684	34.3	8,686	34.2	8,699	34.3	+13.16	+78.15	3	0.06
'26/03/17	50.6	+1.1	+2.22	3,563	18,059	1,113	31.2	5,630	31.2	5,630	31.2	+0.75	+6.739	22	0.62
'26/03/16	49.5	+1.25	+2.59	3,140	15,453	1,023	32.6	4,991	32.3	5,016	32.5	+24.04	+235	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	48.25	-0.75	-1.53	2,224	10,796	905	40.7	4,399	40.7	4,400	40.8	+0.6	+6.575	0	0
'26/03/12	49	-0.05	-0.1	5,963	29,568	2,627	44.1	13,021	44	13,035	44.1	+14.08	+53.6	23	0.39
'26/03/11	49.05	+4.45	+9.98	4,411	21,058	1,134	25.7	5,353	25.4	5,424	25.8	+70.24	+619.4	0	0
'26/03/10	44.6	+1.1	+2.53	1,417	6,282	428	30.2	1,895	30.2	1,898	30.2	+2.81	+65.65	1	0.07
'26/03/09	43.5	-2.5	-5.43	3,009	13,017	942	31.3	4,076	31.3	4,087	31.4	+11.46	+121.7	0	0
'26/03/06	46	+0.1	+0.22	1,615	7,421	567	35.1	2,601	35.1	2,606	35.1	+4.38	+77.34	0	0
'26/03/05	45.9	+1.4	+3.15	1,867	8,564	591	31.6	2,707	31.6	2,717	31.7	+10.3	+174.2	25	1.34
'26/03/04	44.5	-3.6	-7.48	4,578	20,795	1,455	31.8	6,628	31.9	6,617	31.8	-10.94	-75.19	1	0.02
'26/03/03	48.1	-1.5	-3.02	4,453	21,704	1,061	23.8	5,193	23.9	5,214	24	+21.49	+202.5	0	0
'26/03/02	49.6	-0.9	-1.78	3,270	16,150	1,361	41.6	6,721	41.6	6,736	41.7	+14.85	+109.1	0	0
'26/02/26	50.5	+0.95	+1.92	3,324	16,798	723	21.8	3,641	21.7	3,647	21.7	+6.03	+83.4	0	0
'26/02/25	49.55	-1.35	-2.65	3,390	16,918	336	9.91	1,687	9.97	1,681	9.94	-5.11	-151.9	0	0
'26/02/24	50.9	+0.3	+0.59	2,115	10,825	604	28.6	3,087	28.5	3,101	28.6	+13.23	+219	0	0
'26/02/23	50.6	+1.4	+2.85	3,412	17,241	1,230	36.1	6,193	35.9	6,214	36	+21.77	+177	0	0
'26/02/11	49.2	-1.8	-3.53	4,817	23,837	936	19.4	4,636	19.4	4,644	19.5	+8.62	+92.09	0	0
'26/02/10	51	+0.1	+0.2	1,608	8,195	632	39.3	3,217	39.3	3,222	39.3	+5.25	+83.07	0	0
'26/02/09	50.9	+0.4	+0.79	1,560	8,044	672	43.1	3,468	43.1	3,466	43.1	-2.28	-33.93	0	0
'26/02/06	50.5	-0.6	-1.17	3,016	15,091	1,490	49.4	7,459	49.4	7,465	49.5	+5.84	+39.19	5	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	51.1	-1.8	-3.4	1,906	9,931	678	35.6	3,547	35.7	3,543	35.7	-3.75	-55.31	0	0
'26/02/04	52.9	+0.9	+1.73	1,517	7,940	561	37	2,925	36.8	2,923	36.8	-1.9	-33.87	0	0
'26/02/03	52	+1.4	+2.77	1,882	9,742	449	23.9	2,319	23.8	2,326	23.9	+6.31	+140.5	0	0
'26/02/02	50.6	-1.3	-2.5	2,450	12,430	923	37.7	4,680	37.7	4,688	37.7	+7.87	+85.27	0	0
'26/01/30	51.9	-2.5	-4.6	4,241	22,174	1,332	31.4	6,968	31.4	6,950	31.3	-18.26	-137.1	20	0.47
'26/01/29	54.4	-2.3	-4.06	4,109	22,621	1,340	32.6	7,381	32.6	7,412	32.8	+31.16	+232.5	2	0.05
'26/01/28	56.7	+1.5	+2.72	5,243	29,682	1,883	35.9	10,638	35.8	10,666	35.9	+28.46	+151.1	10	0.19
'26/01/27	55.2	-1.6	-2.82	4,643	25,912	1,582	34.1	8,838	34.1	8,851	34.2	+12.91	+81.61	0	0
'26/01/26	56.8	+2.2	+4.03	7,132	40,195	2,837	39.8	15,907	39.6	16,019	39.9	+111.6	+393.2	22	0.31
'26/01/23	54.6	-0.1	-0.18	5,276	28,953	2,196	41.6	12,047	41.6	12,052	41.6	+5.6	+25.5	2	0.04
'26/01/22	54.7	+2.6	+4.99	10,417	57,264	4,838	46.4	26,520	46.3	26,685	46.6	+164.4	+339.8	18	0.17
'26/01/21	52.1	-1.6	-2.98	4,204	22,161	1,276	30.3	6,735	30.4	6,751	30.5	+16.34	+128.1	0	0
'26/01/20	53.7	0	0	4,811	25,910	2,075	43.1	11,154	43.1	11,177	43.1	+22.96	+110.7	3	0.06
'26/01/19	53.7	+1.6	+3.07	7,760	41,749	2,842	36.6	15,232	36.5	15,308	36.7	+76.14	+267.9	13	0.17
'26/01/16	52.1	0	0	2,367	12,403	758	32	3,971	32	3,970	32	-0.63	-8.311	1	0.04
'26/01/15	52.1	-0.1	-0.19	1,926	10,042	664	34.5	3,464	34.5	3,467	34.5	+2.93	+44.13	1	0.05
'26/01/14	52.2	+0.6	+1.16	2,730	14,230	637	23.3	3,319	23.3	3,321	23.3	+2.15	+33.75	2	0.07
'26/01/13	51.6	-0.2	-0.39	7,744	40,535	2,636	34	13,792	34	13,818	34.1	+25.76	+97.72	8	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	51.8	+1.8	+3.6	3,332	16,985	932	28	4,711	27.7	4,764	28	+52.5	+563.3	2	0.06
'26/01/09	50	-0.6	-1.19	2,863	14,336	817	28.5	4,089	28.5	4,096	28.6	+6.6	+80.84	0	0
'26/01/08	50.6	-0.9	-1.75	3,196	16,328	952	29.8	4,874	29.8	4,872	29.8	-2.25	-23.63	0	0
'26/01/07	51.5	+0.5	+0.98	2,919	15,021	949	32.5	4,873	32.4	4,892	32.6	+18.56	+195.6	2	0.07
'26/01/06	51	+0.2	+0.39	2,265	11,580	649	28.7	3,320	28.7	3,321	28.7	+0.48	+7.396	0	0
'26/01/05	50.8	-0.7	-1.36	3,487	17,773	1,141	32.7	5,819	32.7	5,822	32.8	+2.53	+22.17	1	0.03
'26/01/02	51.5	-0.6	-1.15	3,071	15,929	805	26.2	4,191	26.3	4,185	26.3	-6.02	-74.78	0	0
'25/12/31	52.1	-0.9	-1.7	2,966	15,556	786	26.5	4,130	26.6	4,136	26.6	+5.78	+73.54	0	0
'25/12/30	53	-0.1	-0.19	2,507	13,168	810	32.3	4,256	32.3	4,265	32.4	+8.29	+102.3	0	0
'25/12/29	53.1	-0.2	-0.38	3,239	17,374	1,340	41.4	7,201	41.4	7,201	41.4	-0.09	-0.672	1	0.03
'25/12/26	53.3	-1.3	-2.38	3,635	19,543	1,062	29.2	5,713	29.2	5,718	29.3	+4.97	+46.8	10	0.28
'25/12/24	54.6	-0.6	-1.09	3,969	21,814	1,332	33.6	7,318	33.5	7,354	33.7	+35.88	+269.4	2	0.05
'25/12/23	55.2	-2.5	-4.33	6,031	33,839	2,181	36.2	12,281	36.3	12,278	36.3	-2.91	-13.34	0	0
'25/12/22	57.7	+1.4	+2.49	3,756	21,582	1,523	40.5	8,736	40.5	8,754	40.6	+18.65	+122.5	13	0.35
'25/12/19	56.3	+0.5	+0.9	2,759	15,535	1,163	42.2	6,549	42.2	6,560	42.2	+10.33	+88.82	1	0.04
'25/12/18	55.8	-1.2	-2.11	3,698	20,773	1,306	35.3	7,335	35.3	7,343	35.3	+7.56	+57.89	5	0.14
'25/12/17	57	-1.6	-2.73	6,226	36,062	2,224	35.7	12,881	35.7	12,963	35.9	+81.91	+368.3	3	0.05
'25/12/16	58.6	-2.8	-4.56	8,047	47,570	2,758	34.3	16,322	34.3	16,318	34.3	-3.58	-12.98	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	61.4	-2.7	-4.21	7,469	46,048	2,858	38.3	17,646	38.3	17,643	38.3	-2.41	-8.432	5	0.07
'25/12/12	64.1	-2.5	-3.75	18,459	118,535	9,545	51.7	61,222	51.6	61,472	51.9	+250.7	+262.7	29	0.16
'25/12/11	66.6	+1.7	+2.62	27,541	184,245	15,406	55.9	102,531	55.6	103,320	56.1	+789.5	+512.4	171	0.62
'25/12/10	64.9	+2.4	+3.84	43,559	276,394	26,481	60.8	167,330	60.5	168,108	60.8	+777.6	+293.7	120	0.28
'25/12/09	62.5	+5.6	+9.84	19,616	119,793	7,502	38.2	45,437	37.9	45,635	38.1	+197.8	+263.6	35	0.18
'25/12/08	56.9	+5.1	+9.85	9,263	51,690	1,930	20.8	10,651	20.6	10,774	20.8	+123.1	+637.9	0	0
'25/12/05	51.8	-0.2	-0.38	1,147	5,927	383	33.4	1,980	33.4	1,986	33.5	+6.39	+166.8	0	0
'25/12/04	52	+0.5	+0.97	1,733	9,031	638	36.8	3,327	36.8	3,326	36.8	-0.42	-6.583	0	0
'25/12/03	51.5	+0.8	+1.58	1,425	7,347	409	28.7	2,104	28.6	2,106	28.7	+2.29	+55.99	0	0
'25/12/02	50.7	-0.2	-0.39	946.1	4,817	300	31.7	1,527	31.7	1,529	31.7	+1.63	+54.33	0	0
'25/12/01	50.9	-1.1	-2.12	945.1	4,854	250	26.5	1,286	26.5	1,286	26.5	+0.37	+14.8	0	0
'25/11/28	52	+0.7	+1.36	1,410	7,281	349	24.7	1,798	24.7	1,802	24.7	+3.38	+96.85	0	0
'25/11/27	51.3	-0.2	-0.39	1,294	6,629	434	33.5	2,227	33.6	2,226	33.6	-0.97	-22.35	0	0
'25/11/26	51.5	+1.95	+3.94	2,108	10,770	598	28.4	3,048	28.3	3,062	28.4	+14.06	+235.1	3	0.14
'25/11/25	49.55	+0.75	+1.54	1,230	6,082	257	20.9	1,270	20.9	1,272	20.9	+2.73	+106.2	0	0
'25/11/24	48.8	+0.15	+0.31	1,432	6,984	651	45.4	3,176	45.5	3,181	45.6	+5.72	+87.86	0	0
'25/11/21	48.65	-1.45	-2.89	1,944	9,512	747	38.4	3,655	38.4	3,663	38.5	+8.21	+109.9	0	0
'25/11/20	50.1	+1.7	+3.51	1,980	9,831	605	30.5	2,997	30.5	3,003	30.5	+5.56	+91.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	48.4	-0.6	-1.22	1,692	8,212	548	32.4	2,661	32.4	2,665	32.4	+3.67	+66.97	0	0
'25/11/18	49	-2.1	-4.11	2,409	11,981	659	27.4	3,277	27.3	3,293	27.5	+15.96	+242.2	0	0
'25/11/17	51.1	+0.7	+1.39	1,717	8,759	526	30.6	2,680	30.6	2,683	30.6	+3.57	+67.87	0	0
'25/11/14	50.4	-1.4	-2.7	3,129	16,014	1,495	47.8	7,675	47.9	7,666	47.9	-8.42	-56.32	1	0.03
'25/11/13	51.8	+0.3	+0.58	2,345	12,175	962	41	4,989	41	4,993	41	+3.57	+37.11	1	0.04
'25/11/12	51.5	+0.9	+1.78	5,335	27,838	2,465	46.2	12,886	46.3	12,878	46.3	-8.55	-34.69	7	0.13
'25/11/11	50.6	+1.15	+2.33	2,541	12,929	917	36.1	4,660	36	4,666	36.1	+6.49	+70.77	3	0.12
'25/11/10	49.45	+0.25	+0.51	1,321	6,501	394	29.8	1,935	29.8	1,941	29.9	+6.2	+157.5	0	0
'25/11/07	49.2	-0.8	-1.6	1,597	7,867	575	36	2,832	36	2,835	36	+3.34	+58	1	0.06
'25/11/06	50	+0.5	+1.01	1,228	6,138	496	40.4	2,478	40.4	2,480	40.4	+2.01	+40.52	0	0
'25/11/05	49.5	-0.5	-1	2,187	10,778	810	37	3,982	36.9	3,995	37.1	+13.34	+164.7	1	0.05
'25/11/04	50	-1.7	-3.29	3,237	16,407	1,045	32.3	5,307	32.3	5,291	32.3	-15.31	-146.5	0	0
'25/11/03	51.7	-0.9	-1.71	2,031	10,577	710	35	3,696	34.9	3,702	35	+6.11	+86.06	0	0
'25/10/31	52.6	-0.1	-0.19	1,387	7,333	338	24.4	1,785	24.3	1,787	24.4	+2.17	+64.2	1	0.07
'25/10/30	52.7	-0.9	-1.68	2,637	13,904	796	30.2	4,202	30.2	4,204	30.2	+1.25	+15.7	0	0
'25/10/29	53.6	-0.4	-0.74	1,667	9,003	678	40.7	3,677	40.8	3,669	40.7	-7.8	-115	0	0
'25/10/28	54	-0.6	-1.1	1,677	9,065	631	37.6	3,411	37.6	3,416	37.7	+5.3	+83.99	1	0.06
'25/10/27	54.6	+0.9	+1.68	1,735	9,404	513	29.6	2,781	29.6	2,784	29.6	+2.87	+55.95	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	53.7	-1.6	-2.89	3,281	17,636	820	25	4,406	25	4,416	25	+10.19	+124.3	0	0
'25/10/22	55.3	+0.2	+0.36	1,382	7,626	445	32.2	2,453	32.2	2,456	32.2	+3.54	+79.55	0	0
'25/10/21	55.1	+0.5	+0.92	2,820	15,643	1,176	41.7	6,512	41.6	6,523	41.7	+11.36	+96.6	2	0.07
'25/10/20	54.6	+0.3	+0.55	1,696	9,230	547	32.3	2,973	32.2	2,980	32.3	+6.83	+124.9	6	0.35
'25/10/17	54.3	-1.1	-1.99	2,296	12,460	742	32.3	4,031	32.4	4,035	32.4	+4.18	+56.33	3	0.13
'25/10/16	55.4	+1.8	+3.36	4,056	22,455	1,760	43.4	9,720	43.3	9,756	43.4	+36.53	+207.6	5	0.12
'25/10/15	53.6	-0.3	-0.56	2,325	12,499	935	40.2	5,021	40.2	5,027	40.2	+5.37	+57.43	5	0.22
'25/10/14	53.9	-1	-1.82	3,623	20,097	1,807	49.9	10,020	49.9	10,025	49.9	+5.09	+28.17	2	0.06

2388 威盛 / 現股當沖(日)

2388 威盛

新聞及公告

2388 威盛 現股當沖

2388 威盛 現股當沖 與 日K線圖

2388 威盛現股當沖

2388 威盛現股當沖與日K線圖