| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 121 | +1 | +0.83% | 2.07% | 121.5 | 122.5 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,004 | 3.64億 | 2,241 | 1.3張/筆 | 121.2元 | 4.59 | 148.8 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,867 | 5.94億 | 2,936 | 1.7張/筆 | 122.2元 | -1.5 (-1.22%) | 連漲連跌: 連3跌→漲 ( +1元 / +0.83%) 財報評分: 最新49分 / 平均47分 上市指數: 19879.85 (197.35 / +1%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 5.79 | -2.05 | -26.2 | -1.48 | -20.4 | 第144低 (共300個月) | 13個月新低 | 連減3個月 | 1~2月累計 | 13.6 | - | - | +0.87 | +6.82 | 第10高 (共25年) | 16年新高 | 連增7年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 139 | 132 | 146 | 128.5 | -6.5 | -4.69 | 5.79 | -26.2 | -20.4 | 13.62 | +6.82 | 5.79 | -26.2 | -20.4 | 13.62 | +6.82 | 2024/01 | 157.5 | 138.5 | 167.5 | 137.5 | -18 | -11.5 | 7.84 | -44 | +42.9 | 7.84 | +42.9 | 7.84 | -44 | +42.9 | 7.84 | +42.9 | 2023/12 | 171 | 156.5 | 182.5 | 148.5 | -16 | -9.28 | 14.01 | -21.7 | +118.9 | 126.5 | +36 | 14.01 | -21.7 | +118.9 | 126.5 | +36 | 2023/11 | 121 | 172.5 | 179.5 | 119.5 | +53.5 | +44.96 | 17.89 | +74.7 | +72 | 112.5 | +29.9 | 17.89 | +74.7 | +72 | 112.5 | +29.9 | 2023/10 | 120.5 | 119 | 145 | 107.5 | +0.5 | +0.42 | 10.24 | +3.1 | +95.2 | 94.57 | +24.2 | 10.24 | +3.1 | +95.2 | 94.57 | +24.2 | 2023/09 | 114.5 | 118.5 | 126.5 | 99.9 | +3.5 | +3.04 | 9.93 | -8.06 | -3.37 | 84.34 | +18.9 | 9.93 | -8.06 | -3.37 | 84.34 | +18.9 | 2023/08 | 130 | 115 | 135.5 | 103 | -18 | -13.53 | 10.8 | -8.34 | +9.8 | 74.41 | +22.7 | 10.8 | -8.34 | +9.8 | 74.41 | +22.7 | 2023/07 | 82 | 133 | 155.5 | 80.3 | +52 | +64.2 | 11.78 | -7.03 | +101.2 | 63.61 | +25.2 | 11.78 | -7.03 | +101.2 | 63.61 | +25.2 | 2023/06 | 81 | 81 | 90.4 | 76.5 | +0.2 | +0.25 | 12.67 | +46.6 | +75.3 | 51.83 | +15.3 | 12.67 | +46.6 | +75.3 | 51.83 | +15.3 | 2023/05 | 74.2 | 80.8 | 83.8 | 70.6 | +6.8 | +9.19 | 8.65 | -14.1 | +2.12 | 39.15 | +3.76 | 8.65 | -14.1 | +2.12 | 39.15 | +3.76 | 2023/04 | 85.7 | 74 | 89.2 | 71.7 | -12 | -13.95 | 10.07 | +31 | +40.1 | 30.5 | +4.24 | 10.07 | +31 | +40.1 | 30.5 | +4.24 | 2023/03 | 90 | 86 | 97 | 81.9 | -4.8 | -5.29 | 7.69 | +5.73 | -18.1 | 20.44 | -7.43 | 7.69 | +5.73 | -18.1 | 20.44 | -7.43 | 2023/02 | 69.9 | 90.8 | 90.8 | 69 | +21.3 | +30.65 | 7.27 | +32.6 | +40.2 | 12.75 | +0.48 | 7.27 | +32.6 | +40.2 | 12.75 | +0.48 | 2023/01 | 67.3 | 69.5 | 71.6 | 66.3 | +2.2 | +3.27 | 5.48 | -14.3 | -27 | 5.48 | -27 | 5.48 | -14.3 | -27 | 5.48 | -27 | 2022/12 | 75.1 | 67.3 | 78.7 | 66.5 | -6.7 | -9.05 | 6.4 | -38.5 | -10.7 | 92.97 | +32.6 | 6.4 | -38.5 | -10.7 | 92.97 | +32.6 | 2022/11 | 63.1 | 74 | 75 | 62.8 | +9.9 | +15.44 | 10.4 | +98.4 | +69 | 86.57 | +37.5 | 10.4 | +98.4 | +69 | 86.57 | +37.5 | 2022/10 | 77.5 | 64.1 | 84.6 | 59.6 | -14.9 | -18.86 | 5.24 | -49 | -15 | 76.17 | +34.1 | 5.24 | -49 | -15 | 76.17 | +34.1 | 2022/09 | 91.2 | 79 | 93.9 | 72.7 | -11.5 | -12.71 | 10.28 | +4.46 | +58 | 70.93 | +40.1 | 10.28 | +4.46 | +58 | 70.93 | +40.1 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 73 | 90.5 | 90.5 | 67 | +17.5 | +23.97 | 9.84 | +68 | +69.1 | 60.65 | +37.4 | 9.84 | +68 | +69.1 | 60.65 | +37.4 | 2022/07 | 49.1 | 73 | 75.5 | 47.5 | +25.25 | +52.88 | 5.86 | -19 | -9.1 | 50.82 | +32.6 | 5.86 | -19 | -9.1 | 50.82 | +32.6 | 2022/06 | 53 | 47.75 | 56.5 | 42.5 | -5.35 | -10.08 | 7.23 | -14.6 | +20.3 | 44.96 | +41 | 7.23 | -14.6 | +20.3 | 44.96 | +41 | 2022/05 | 49.1 | 53.1 | 53.2 | 45.7 | +4 | +8.15 | 8.47 | +17.9 | +54.3 | 37.73 | +45.9 | 8.47 | +17.9 | +54.3 | 37.73 | +45.9 | 2022/04 | 65 | 49.1 | 65.9 | 48.3 | -16.8 | -25.49 | 7.18 | -23.5 | +53.3 | 29.26 | +43.6 | 7.18 | -23.5 | +53.3 | 29.26 | +43.6 | 2022/03 | 63.9 | 65.9 | 70.6 | 56 | +3 | +4.77 | 9.39 | +81.1 | +72 | 22.08 | +40.7 | 9.39 | +81.1 | +72 | 22.08 | +40.7 | 2022/02 | 66.9 | 62.9 | 72.3 | 61.1 | -4.1 | -6.12 | 5.18 | -31 | +19.5 | 12.69 | +24 | 5.18 | -31 | +19.5 | 12.69 | +24 | 2022/01 | 86.6 | 67 | 88.2 | 66.3 | -18.9 | -22 | 7.51 | +4.76 | +27.3 | 7.51 | +27.3 | 7.51 | +4.76 | +27.3 | 7.51 | +27.3 | 2021/12 | 86.2 | 85.9 | 94.7 | 81.9 | -2.4 | -2.72 | 7.17 | +16.4 | +13 | 70.13 | +7.84 | 7.17 | +16.4 | +13 | 70.13 | +7.84 | 2021/11 | 64.3 | 88.3 | 103.5 | 63.6 | +26.2 | +42.19 | 6.16 | -0.22 | -0.67 | 62.96 | +7.28 | 6.16 | -0.22 | -0.67 | 62.96 | +7.28 | 2021/10 | 43 | 62.1 | 62.1 | 38.05 | +18.75 | +43.25 | 6.17 | -5.08 | +23.4 | 56.8 | +8.22 | 6.17 | -5.08 | +23.4 | 56.8 | +8.22 | 2021/09 | 48.25 | 43.35 | 52.7 | 42.85 | -4.9 | -10.16 | 6.5 | +11.8 | -3.67 | 50.63 | +6.62 | 6.5 | +11.8 | -3.67 | 50.63 | +6.62 | 2021/08 | 53.9 | 48.25 | 55.8 | 46 | -5.75 | -10.65 | 5.82 | -9.72 | +10.2 | 44.13 | +8.33 | 5.82 | -9.72 | +10.2 | 44.13 | +8.33 | 2021/07 | 56.6 | 54 | 66 | 53.7 | -2.6 | -4.59 | 6.44 | +7.23 | +23.9 | 38.32 | +8.04 | 6.44 | +7.23 | +23.9 | 38.32 | +8.04 | 2021/06 | 51 | 56.6 | 57.6 | 48 | +7.2 | +14.57 | 6.01 | +9.51 | +0.57 | 31.87 | +5.32 | 6.01 | +9.51 | +0.57 | 31.87 | +5.32 | 2021/05 | 55.3 | 49.4 | 56.8 | 39.9 | -3.8 | -7.14 | 5.49 | +17.1 | +17.8 | 25.86 | +6.49 | 5.49 | +17.1 | +17.8 | 25.86 | +6.49 | 2021/04 | 53.6 | 53.2 | 63.5 | 51.8 | -0.1 | -0.19 | 4.69 | -14.2 | +4.9 | 20.38 | +3.81 | 4.69 | -14.2 | +4.9 | 20.38 | +3.81 | 2021/03 | 52 | 53.3 | 54.1 | 45.25 | +2.3 | +4.51 | 5.46 | +25.8 | -13.2 | 15.69 | +3.48 | 5.46 | +25.8 | -13.2 | 15.69 | +3.48 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 51.3 | 51 | 55 | 49.1 | -0.3 | -0.58 | 4.34 | -26.4 | +11 | 10.23 | +15.3 | 4.34 | -26.4 | +11 | 10.23 | +15.3 | 2021/01 | 58 | 51.3 | 61.9 | 51.3 | -2.1 | -3.93 | 5.9 | -7.02 | +18.6 | 5.9 | +18.6 | 5.9 | -7.02 | +18.6 | 5.9 | +18.6 | 2020/12 | 50.1 | 53.4 | 62 | 48.4 | +3.6 | +7.23 | 6.34 | +2.31 | +28.2 | 65.03 | +17.6 | 6.34 | +2.31 | +28.2 | 65.03 | +17.6 | 2020/11 | 37.4 | 49.8 | 52 | 36.3 | +12.4 | +33.16 | 6.2 | +23.9 | +29.2 | 58.69 | +16.6 | 6.2 | +23.9 | +29.2 | 58.69 | +16.6 | 2020/10 | 35.75 | 37.4 | 42.4 | 34.45 | +1.3 | +3.6 | 5 | -25.9 | +15 | 52.49 | +15.3 | 5 | -25.9 | +15 | 52.49 | +15.3 | 2020/09 | 41.5 | 36.1 | 41.55 | 34.7 | -5.3 | -12.8 | 6.75 | +27.9 | +35.9 | 47.49 | +15.3 | 6.75 | +27.9 | +35.9 | 47.49 | +15.3 | 2020/08 | 39 | 41.4 | 43.45 | 35.55 | +2.6 | +6.7 | 5.28 | +1.46 | +11.5 | 40.74 | +12.5 | 5.28 | +1.46 | +11.5 | 40.74 | +12.5 | 2020/07 | 33.6 | 38.8 | 41.8 | 32.6 | +5.25 | +15.65 | 5.2 | -12.9 | +20.4 | 35.46 | +12.6 | 5.2 | -12.9 | +20.4 | 35.46 | +12.6 | 2020/06 | 29.8 | 33.55 | 35 | 25.5 | +4.6 | +15.89 | 5.97 | +28.3 | +31.7 | 30.26 | +11.4 | 5.97 | +28.3 | +31.7 | 30.26 | +11.4 | 2020/05 | 31.4 | 28.95 | 32.35 | 27.45 | -2.6 | -8.24 | 4.66 | +4.26 | -11.2 | 24.29 | +7.31 | 4.66 | +4.26 | -11.2 | 24.29 | +7.31 | 2020/04 | 19.25 | 31.55 | 33 | 19.05 | +12.3 | +63.9 | 4.47 | -29 | -7.71 | 19.63 | +12.9 | 4.47 | -29 | -7.71 | 19.63 | +12.9 | 2020/03 | 27.55 | 19.25 | 29.8 | 16.5 | -9.5 | -33.04 | 6.29 | +60.9 | +26 | 15.16 | +20.8 | 6.29 | +60.9 | +26 | 15.16 | +20.8 | 2020/02 | 30 | 28.75 | 31.25 | 28.35 | -2.75 | -8.73 | 3.91 | -21.4 | +19.3 | 8.88 | +17.4 | 3.91 | -21.4 | +19.3 | 8.88 | +17.4 | 2020/01 | 36.3 | 31.5 | 36.85 | 30.85 | -4.35 | -12.13 | 4.97 | +0.49 | +16 | 4.97 | +16 | 4.97 | +0.49 | +16 | 4.97 | +16 | 2019/12 | 31.7 | 35.85 | 37.4 | 31.35 | +3.85 | +12.03 | 4.95 | +3.1 | +1.1 | 55.27 | +15.2 | 4.95 | +3.1 | +1.1 | 55.27 | +15.2 | 2019/11 | 32.45 | 32 | 34.6 | 31.3 | -0.45 | -1.39 | 4.8 | +10.3 | +1.48 | 50.33 | +16.8 | 4.8 | +10.3 | +1.48 | 50.33 | +16.8 | 2019/10 | 35.2 | 32.45 | 35.25 | 32.45 | -2.25 | -6.48 | 4.35 | -12.4 | +9.86 | 45.53 | +18.7 | 4.35 | -12.4 | +9.86 | 45.53 | +18.7 | 2019/09 | 31.9 | 34.7 | 37.8 | 31.5 | +3 | +9.46 | 4.96 | +4.9 | +2.5 | 41.18 | +19.8 | 4.96 | +4.9 | +2.5 | 41.18 | +19.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 34.55 | 31.7 | 35.15 | 30.5 | -3.4 | -9.69 | 4.73 | +9.6 | +10 | 36.22 | +22.6 | 4.73 | +9.6 | +10 | 36.22 | +22.6 | 2019/07 | 36.45 | 35.1 | 37.9 | 34.25 | -0.4 | -1.13 | 4.32 | -4.77 | +18.7 | 31.48 | +24.7 | 4.32 | -4.77 | +18.7 | 31.48 | +24.7 | 2019/06 | 32.5 | 35.5 | 39.7 | 31.45 | +2.7 | +8.23 | 4.53 | -13.5 | +18.3 | 27.17 | +25.8 | 4.53 | -13.5 | +18.3 | 27.17 | +25.8 | 2019/05 | 38.65 | 32.8 | 39.95 | 29.25 | -5.8 | -15.03 | 5.24 | +8.31 | +25 | 22.63 | +27.4 | 5.24 | +8.31 | +25 | 22.63 | +27.4 | 2019/04 | 40 | 38.6 | 42.8 | 37.5 | -1.3 | -3.26 | 4.84 | -3.01 | +49.7 | 17.39 | +28.1 | 4.84 | -3.01 | +49.7 | 17.39 | +28.1 |
|