| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 122 | -2 | -1.64% | 2.87% | 123 | 123.5 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,251 | 3.94億 | 2,633 | 1.2張/筆 | 121.2元 | 4.51 | 146.3 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,004 | 3.64億 | 2,241 | 1.3張/筆 | 121.2元 | +1 (+0.83%) | 連漲連跌: 首日下跌 ( -2元 / -1.64%) 財報評分: 最新49分 / 平均47分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 15 | 10 | 0 | +2.79 | +2.8 | 漲多(60%) | 7 | 25 | 11 | 14 | 0 | +1.19 | +3.29 | 跌多(56%) | 2 | 25 | 11 | 13 | 1 | +1.34 | +5.02 | 跌多(52%) | 8 | 25 | 7 | 18 | 0 | -6.43 | -6.31 | 跌多(72%) | 3 | 26 | 12 | 14 | 0 | +6.89 | +5.92 | 跌多(54%) | 9 | 25 | 10 | 15 | 0 | -8.32 | +1.47 | 跌多(60%) | 4 | 25 | 8 | 17 | 0 | -2.73 | +1.44 | 跌多(68%) | 10 | 25 | 10 | 15 | 0 | -3.98 | -3.9 | 跌多(60%) | 5 | 25 | 12 | 13 | 0 | +0.9 | +1.65 | 跌多(52%) | 11 | 25 | 10 | 15 | 0 | +5.89 | +5.97 | 跌多(60%) | 6 | 25 | 13 | 12 | 0 | -1.83 | -1.98 | 漲多(52%) | 12 | 25 | 13 | 11 | 1 | +3.7 | +6.52 | 漲多(52%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 156.5 | 138.5 | -18 | -11.5 | 138.5 | 132 | -6.5 | -4.69 | 132 | 120 | -12 | -9.09 | 2023 | 67.3 | 69.5 | +2.2 | +3.27 | 69.5 | 90.8 | +21.3 | +30.6 | 90.8 | 86 | -4.8 | -5.29 | 2022 | 85.9 | 67 | -18.9 | -22 | 67 | 62.9 | -4.1 | -6.12 | 62.9 | 65.9 | +3 | +4.77 | 2021 | 53.4 | 51.3 | -2.1 | -3.93 | 51.3 | 51 | -0.3 | -0.58 | 51 | 53.3 | +2.3 | +4.51 | 2020 | 35.85 | 31.5 | -4.35 | -12.1 | 31.5 | 28.75 | -2.75 | -8.73 | 28.75 | 19.25 | -9.5 | -33 | 2019 | 26.3 | 25.65 | -0.65 | -2.47 | 25.65 | 28.35 | +2.7 | +10.5 | 28.35 | 39.9 | +11.55 | +40.7 | 2018 | 10.6 | 14.1 | +3.5 | +33 | 14.1 | 19.8 | +5.7 | +40.4 | 19.8 | 41.45 | +21.65 | +109 | 2017 | 10.1 | 11.2 | +1.1 | +10.9 | 11.2 | 11.35 | +0.15 | +1.34 | 11.35 | 11.25 | -0.1 | -0.88 | 2016 | 8.8 | 8.92 | +0.12 | +1.36 | 8.92 | 8.85 | -0.07 | -0.78 | 8.85 | 10.1 | +1.25 | +14.1 | 2015 | 10.9 | 11.15 | +0.25 | +2.29 | 11.15 | 10.6 | -0.55 | -4.93 | 10.6 | 8.95 | -1.65 | -15.6 | 2014 | 28 | 28.25 | +0.25 | +0.89 | 28.25 | 25.85 | -2.4 | -8.5 | 25.85 | 24.35 | -1.5 | -5.8 | 2013 | 23.1 | 23.55 | +0.45 | +1.95 | 23.55 | 21.8 | -1.75 | -7.43 | 21.8 | 20.3 | -1.5 | -6.88 | 2012 | 16.35 | 18.65 | +2.3 | +14.1 | 18.65 | 23.1 | +4.45 | +23.9 | 23.1 | 18.95 | -4.15 | -18 | 2011 | 31.45 | 31.85 | +0.4 | +1.27 | 31.85 | 31.35 | -0.5 | -1.57 | 31.35 | 31 | -0.35 | -1.12 | 2010 | 18.3 | 17.5 | -0.8 | -4.37 | 17.5 | 17.45 | -0.05 | -0.29 | 17.45 | 18.3 | +0.85 | +4.87 | 2009 | 7.93 | 10.8 | +2.87 | +36.2 | 10.8 | 15 | +4.2 | +38.9 | 15 | 16.6 | +1.6 | +10.7 | 2008 | 18.35 | 16.2 | -2.15 | -11.7 | 16.2 | 18.9 | +2.7 | +16.7 | 18.9 | 17.1 | -1.8 | -9.52 | 2007 | 40.55 | 32.5 | -8.05 | -19.9 | 32.5 | 34.1 | +1.6 | +4.92 | 34.1 | 35.1 | +1 | +2.93 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 20.7 | 18.9 | -1.8 | -8.7 | 18.9 | 18.9 | 0 | 0 | 18.9 | 24.55 | +5.65 | +29.9 | 2005 | 17.4 | 16.1 | -1.3 | -7.47 | 16.1 | 18 | +1.9 | +11.8 | 18 | 16.45 | -1.55 | -8.61 | 2004 | 44 | 45.5 | +1.5 | +3.41 | 45.5 | 45.1 | -0.4 | -0.88 | 45.1 | 40 | -5.1 | -11.3 | 2003 | 37.5 | 40.9 | +3.4 | +9.07 | 40.9 | 34.5 | -6.4 | -15.6 | 34.5 | 32.8 | -1.7 | -4.93 | 2002 | 142 | 143.5 | +1.5 | +1.06 | 143.5 | 146 | +2.5 | +1.74 | 146 | 132 | -14 | -9.59 | 2001 | 182 | 275 | +93 | +51.1 | 275 | 293 | +18 | +6.55 | 293 | 353 | +60 | +20.5 | 2000 | 345 | 360 | +15 | +4.35 | 360 | 354 | -6 | -1.67 | 354 | 455 | +101 | +28.5 | 1999 | | | | | | | | | 128 | 157 | +29 | +22.7 | 平均 | 上漲機率(60%) | +2.8 | +2.8 | 下跌機率(52%) | +1.3 | +5 | 下跌機率(54%) | +6.9 | +5.9 | 漲/跌 | 漲 15 個月/ 跌 10 個月 | 漲 11 個月/ 跌 13 個月 | 漲 12 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 86 | 74 | -12 | -14 | 74 | 80.8 | +6.8 | +9.19 | 80.8 | 81 | +0.2 | +0.25 | 2022 | 65.9 | 49.1 | -16.8 | -25.5 | 49.1 | 53.1 | +4 | +8.15 | 53.1 | 47.75 | -5.35 | -10.1 | 2021 | 53.3 | 53.2 | -0.1 | -0.19 | 53.2 | 49.4 | -3.8 | -7.14 | 49.4 | 56.6 | +7.2 | +14.6 | 2020 | 19.25 | 31.55 | +12.3 | +63.9 | 31.55 | 28.95 | -2.6 | -8.24 | 28.95 | 33.55 | +4.6 | +15.9 | 2019 | 39.9 | 38.6 | -1.3 | -3.26 | 38.6 | 32.8 | -5.8 | -15 | 32.8 | 35.5 | +2.7 | +8.23 | 2018 | 41.45 | 33.95 | -7.5 | -18.1 | 33.95 | 39.45 | +5.5 | +16.2 | 39.45 | 50.4 | +10.95 | +27.8 | 2017 | 11.25 | 10.65 | -0.6 | -5.33 | 10.65 | 10.25 | -0.4 | -3.76 | 10.25 | 9.97 | -0.28 | -2.73 | 2016 | 10.1 | 14.5 | +4.4 | +43.6 | 14.5 | 13.5 | -1 | -6.9 | 13.5 | 12.55 | -0.95 | -7.04 | 2015 | 8.95 | 9.15 | +0.2 | +2.23 | 9.15 | 7.77 | -1.38 | -15.1 | 7.77 | 5.15 | -2.62 | -33.7 | 2014 | 24.35 | 21.75 | -2.6 | -10.7 | 21.75 | 22.9 | +1.15 | +5.29 | 22.9 | 24.05 | +1.15 | +5.02 | 2013 | 20.3 | 20.25 | -0.05 | -0.25 | 20.25 | 23.3 | +3.05 | +15.1 | 23.3 | 17.8 | -5.5 | -23.6 | 2012 | 18.95 | 16.55 | -2.4 | -12.7 | 16.55 | 15.55 | -1 | -6.04 | 15.55 | 11.05 | -4.5 | -28.9 | 2011 | 31 | 27.85 | -3.15 | -10.2 | 27.85 | 32.6 | +4.75 | +17.1 | 32.6 | 34.6 | +2 | +6.13 | 2010 | 18.3 | 17.95 | -0.35 | -1.91 | 17.95 | 25.05 | +7.1 | +39.6 | 25.05 | 25.3 | +0.25 | +1 | 2009 | 16.6 | 18 | +1.4 | +8.43 | 18 | 16.45 | -1.55 | -8.61 | 16.45 | 12.2 | -4.25 | -25.8 | 2008 | 17.1 | 19.1 | +2 | +11.7 | 19.1 | 17.6 | -1.5 | -7.85 | 17.6 | 21.35 | +3.75 | +21.3 | 2007 | 35.1 | 32.6 | -2.5 | -7.12 | 32.6 | 32.8 | +0.2 | +0.61 | 32.8 | 34.75 | +1.95 | +5.95 | 2006 | 24.55 | 31.85 | +7.3 | +29.7 | 31.85 | 31.4 | -0.45 | -1.41 | 31.4 | 28.1 | -3.3 | -10.5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.45 | 16 | -0.45 | -2.74 | 16 | 20.4 | +4.4 | +27.5 | 20.4 | 21.2 | +0.8 | +3.92 | 2004 | 40 | 37.8 | -2.2 | -5.5 | 37.8 | 31.2 | -6.6 | -17.5 | 31.2 | 28 | -3.2 | -10.3 | 2003 | 32.8 | 40 | +7.2 | +22 | 40 | 42.7 | +2.7 | +6.75 | 42.7 | 45.9 | +3.2 | +7.49 | 2002 | 132 | 110 | -22 | -16.7 | 110 | 95 | -15 | -13.6 | 95 | 73.5 | -21.5 | -22.6 | 2001 | 353 | 310 | -43 | -12.2 | 310 | 260 | -50 | -16.1 | 260 | 238 | -22 | -8.46 | 2000 | 455 | 475 | +20 | +4.4 | 475 | 532 | +57 | +12 | 532 | 475 | -57 | -10.7 | 1999 | 157 | 151 | -6 | -3.82 | 151 | 168 | +17 | +11.3 | 168 | 214 | +46 | +27.4 | 平均 | 下跌機率(68%) | -2.7 | +1.4 | 下跌機率(52%) | +0.9 | +1.7 | 上漲機率(52%) | -1.8 | -2 | 漲/跌 | 漲 8 個月/ 跌 17 個月 | 漲 12 個月/ 跌 13 個月 | 漲 13 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 81 | 133 | +52 | +64.2 | 133 | 115 | -18 | -13.5 | 115 | 118.5 | +3.5 | +3.04 | 2022 | 47.75 | 73 | +25.25 | +52.9 | 73 | 90.5 | +17.5 | +24 | 90.5 | 79 | -11.5 | -12.7 | 2021 | 56.6 | 54 | -2.6 | -4.59 | 54 | 48.25 | -5.75 | -10.6 | 48.25 | 43.35 | -4.9 | -10.2 | 2020 | 33.55 | 38.8 | +5.25 | +15.6 | 38.8 | 41.4 | +2.6 | +6.7 | 41.4 | 36.1 | -5.3 | -12.8 | 2019 | 35.5 | 35.1 | -0.4 | -1.13 | 35.1 | 31.7 | -3.4 | -9.69 | 31.7 | 34.7 | +3 | +9.46 | 2018 | 50.4 | 45.6 | -4.8 | -9.52 | 45.6 | 39.9 | -5.7 | -12.5 | 39.9 | 35.75 | -4.15 | -10.4 | 2017 | 9.97 | 11.05 | +1.08 | +10.8 | 11.05 | 10.1 | -0.95 | -8.6 | 10.1 | 11.1 | +1 | +9.9 | 2016 | 12.55 | 12.6 | +0.05 | +0.4 | 12.6 | 11.1 | -1.5 | -11.9 | 11.1 | 10.8 | -0.3 | -2.7 | 2015 | 5.15 | 5.08 | -0.07 | -1.36 | 5.08 | 5.3 | +0.22 | +4.33 | 5.3 | 6.94 | +1.64 | +30.9 | 2014 | 24.05 | 22.65 | -1.4 | -5.82 | 22.65 | 20.65 | -2 | -8.83 | 20.65 | 21.4 | +0.75 | +3.63 | 2013 | 17.8 | 18 | +0.2 | +1.12 | 18 | 18.05 | +0.05 | +0.28 | 18.05 | 25 | +6.95 | +38.5 | 2012 | 11.05 | 9.31 | -1.74 | -15.7 | 9.31 | 9.06 | -0.25 | -2.69 | 9.06 | 10.7 | +1.64 | +18.1 | 2011 | 34.6 | 34.45 | -0.15 | -0.43 | 34.45 | 28.05 | -6.4 | -18.6 | 28.05 | 23.75 | -4.3 | -15.3 | 2010 | 25.3 | 27.65 | +2.35 | +9.29 | 27.65 | 22.55 | -5.1 | -18.4 | 22.55 | 25.5 | +2.95 | +13.1 | 2009 | 12.2 | 13.65 | +1.45 | +11.9 | 13.65 | 11.1 | -2.55 | -18.7 | 11.1 | 23.8 | +12.7 | +114 | 2008 | 21.35 | 18.3 | -3.05 | -14.3 | 18.3 | 21.9 | +3.6 | +19.7 | 21.9 | 13.6 | -8.3 | -37.9 | 2007 | 34.75 | 31.8 | -2.95 | -8.49 | 31.8 | 23.6 | -8.2 | -25.8 | 23.6 | 23.5 | -0.1 | -0.42 | 2006 | 28.1 | 24.5 | -3.6 | -12.8 | 24.5 | 26.6 | +2.1 | +8.57 | 26.6 | 25.45 | -1.15 | -4.32 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.2 | 25 | +3.8 | +17.9 | 25 | 19.1 | -5.9 | -23.6 | 19.1 | 21.5 | +2.4 | +12.6 | 2004 | 28 | 24.4 | -3.6 | -12.9 | 24.4 | 23.4 | -1 | -4.1 | 23.4 | 19.8 | -3.6 | -15.4 | 2003 | 45.9 | 56 | +10.1 | +22 | 56 | 52.5 | -3.5 | -6.25 | 52.5 | 52 | -0.5 | -0.95 | 2002 | 73.5 | 67 | -6.5 | -8.84 | 67 | 58.5 | -8.5 | -12.7 | 58.5 | 47.6 | -10.9 | -18.6 | 2001 | 238 | 220 | -18 | -7.56 | 220 | 168 | -52 | -23.6 | 168 | 85.5 | -82.5 | -49.1 | 2000 | 475 | 513 | +38 | +8 | 513 | 414 | -99 | -19.3 | 414 | 308 | -106 | -25.6 | 1999 | 214 | 153 | -61 | -28.5 | 153 | 196 | +43 | +28.1 | 196 | 195 | -1 | -0.51 | 平均 | 下跌機率(56%) | +1.2 | +3.3 | 下跌機率(72%) | -6.4 | -6.3 | 下跌機率(60%) | -8.3 | +1.5 | 漲/跌 | 漲 11 個月/ 跌 14 個月 | 漲 7 個月/ 跌 18 個月 | 漲 10 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 118.5 | 119 | +0.5 | +0.42 | 119 | 172.5 | +53.5 | +45 | 172.5 | 156.5 | -16 | -9.28 | 2022 | 79 | 64.1 | -14.9 | -18.9 | 64.1 | 74 | +9.9 | +15.4 | 74 | 67.3 | -6.7 | -9.05 | 2021 | 43.35 | 62.1 | +18.75 | +43.3 | 62.1 | 88.3 | +26.2 | +42.2 | 88.3 | 85.9 | -2.4 | -2.72 | 2020 | 36.1 | 37.4 | +1.3 | +3.6 | 37.4 | 49.8 | +12.4 | +33.2 | 49.8 | 53.4 | +3.6 | +7.23 | 2019 | 34.7 | 32.45 | -2.25 | -6.48 | 32.45 | 32 | -0.45 | -1.39 | 32 | 35.85 | +3.85 | +12 | 2018 | 35.75 | 20.2 | -15.55 | -43.5 | 20.2 | 28.6 | +8.4 | +41.6 | 28.6 | 26.3 | -2.3 | -8.04 | 2017 | 11.1 | 10.9 | -0.2 | -1.8 | 10.9 | 10.7 | -0.2 | -1.83 | 10.7 | 10.6 | -0.1 | -0.93 | 2016 | 10.8 | 11.3 | +0.5 | +4.63 | 11.3 | 10.1 | -1.2 | -10.6 | 10.1 | 10.1 | 0 | 0 | 2015 | 6.94 | 8.48 | +1.54 | +22.2 | 8.48 | 8.1 | -0.38 | -4.48 | 8.1 | 8.8 | +0.7 | +8.64 | 2014 | 21.4 | 18.05 | -3.35 | -15.7 | 18.05 | 10.6 | -7.45 | -41.3 | 10.6 | 10.9 | +0.3 | +2.83 | 2013 | 25 | 24.1 | -0.9 | -3.6 | 24.1 | 29.4 | +5.3 | +22 | 29.4 | 28 | -1.4 | -4.76 | 2012 | 10.7 | 13.4 | +2.7 | +25.2 | 13.4 | 22.25 | +8.85 | +66 | 22.25 | 23.1 | +0.85 | +3.82 | 2011 | 23.75 | 23.2 | -0.55 | -2.32 | 23.2 | 19.3 | -3.9 | -16.8 | 19.3 | 16.35 | -2.95 | -15.3 | 2010 | 25.5 | 26.8 | +1.3 | +5.1 | 26.8 | 25.35 | -1.45 | -5.41 | 25.35 | 31.45 | +6.1 | +24.1 | 2009 | 23.8 | 20.15 | -3.65 | -15.3 | 20.15 | 15.95 | -4.2 | -20.8 | 15.95 | 18.3 | +2.35 | +14.7 | 2008 | 13.6 | 8.02 | -5.58 | -41 | 8.02 | 5.98 | -2.04 | -25.4 | 5.98 | 7.93 | +1.95 | +32.6 | 2007 | 23.5 | 22.85 | -0.65 | -2.77 | 22.85 | 20.25 | -2.6 | -11.4 | 20.25 | 18.35 | -1.9 | -9.38 | 2006 | 25.45 | 24.4 | -1.05 | -4.13 | 24.4 | 23.8 | -0.6 | -2.46 | 23.8 | 40.55 | +16.75 | +70.4 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.5 | 17.45 | -4.05 | -18.8 | 17.45 | 18.8 | +1.35 | +7.74 | 18.8 | 20.7 | +1.9 | +10.1 | 2004 | 19.8 | 19.2 | -0.6 | -3.03 | 19.2 | 17.5 | -1.7 | -8.85 | 17.5 | 17.4 | -0.1 | -0.57 | 2003 | 52 | 50.5 | -1.5 | -2.88 | 50.5 | 41.9 | -8.6 | -17 | 41.9 | 44 | +2.1 | +5.01 | 2002 | 47.6 | 47.7 | +0.1 | +0.21 | 47.7 | 43.7 | -4 | -8.39 | 43.7 | 37.5 | -6.2 | -14.2 | 2001 | 85.5 | 86 | +0.5 | +0.58 | 86 | 117 | +31 | +36 | 117 | 142 | +25 | +21.4 | 2000 | 308 | 232 | -76 | -24.7 | 232 | 207 | -25 | -10.8 | 207 | 182 | -25 | -12.1 | 1999 | 195 | 199 | +4 | +2.05 | 199 | 253 | +54 | +27.1 | 253 | 345 | +92 | +36.4 | 平均 | 下跌機率(60%) | -4 | -3.9 | 下跌機率(60%) | +5.9 | +6 | 上漲機率(52%) | +3.7 | +6.5 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 10 個月/ 跌 15 個月 | 漲 13 個月/ 跌 11 個月 |
|