| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 13.15 | +0.05 | +0.38% | 1.14% | 13.2 | 13.35 | 13.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 353 | 468.4萬 | 279 | 1.3張/筆 | 13.25元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 221 | 291.6萬 | 232 | 1張/筆 | 13.18元 | -0.15 (-1.13%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.38%) 財報評分: 最新43分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 13.2 | +0.05 | +0.38 | 353.5 | 468.4 | 61 | 17.3 | 80.86 | 17.3 | 80.9 | 17.3 | +0.04 | +6.557 | 0 | 0 | '24/04/25 | 13.15 | -0.15 | -1.13 | 221.2 | 291.6 | 39 | 17.6 | 51.41 | 17.6 | 51.46 | 17.6 | +0.05 | +12.82 | 0 | 0 | '24/04/24 | 13.3 | +0.3 | +2.31 | 413 | 544.3 | 70 | 16.9 | 91.69 | 16.8 | 92.46 | 17 | +0.77 | +110 | 0 | 0 | '24/04/23 | 13 | +0.2 | +1.56 | 365.2 | 474.9 | 61 | 16.7 | 78.97 | 16.6 | 79.44 | 16.7 | +0.47 | +77.05 | 2 | 0.55 | '24/04/22 | 12.8 | +0.1 | +0.79 | 659.5 | 851.6 | 103 | 15.6 | 132.8 | 15.6 | 133 | 15.6 | +0.14 | +13.59 | 1 | 0.15 | '24/04/19 | 12.7 | -0.5 | -3.79 | 959.2 | 1,226 | 155 | 16.2 | 199.3 | 16.3 | 198.3 | 16.2 | -1 | -64.19 | 2 | 0.21 | '24/04/18 | 13.2 | +0.1 | +0.76 | 359.1 | 469.8 | 44 | 12.3 | 57.26 | 12.2 | 57.72 | 12.3 | +0.47 | +106.8 | 2 | 0.56 | '24/04/17 | 13.1 | +0.35 | +2.75 | 616.6 | 805.3 | 82 | 13.3 | 106.8 | 13.3 | 107.5 | 13.3 | +0.66 | +81.1 | 0 | 0 | '24/04/16 | 12.75 | -0.6 | -4.49 | 1,167 | 1,504 | 158 | 13.5 | 203.8 | 13.5 | 203 | 13.5 | -0.8 | -50.95 | 0 | 0 | '24/04/15 | 13.35 | -0.2 | -1.48 | 488.8 | 655.8 | 52 | 10.6 | 69.7 | 10.6 | 69.84 | 10.7 | +0.14 | +25.96 | 0 | 0 | '24/04/12 | 13.55 | -0.25 | -1.81 | 476.2 | 648.6 | 87 | 18.3 | 118.6 | 18.3 | 118.5 | 18.3 | -0.1 | -12.07 | 0 | 0 | '24/04/11 | 13.8 | +0.35 | +2.6 | 1,176 | 1,615 | 275 | 23.4 | 377.1 | 23.4 | 377.7 | 23.4 | +0.6 | +21.64 | 1 | 0.09 | '24/04/10 | 13.45 | +0.15 | +1.13 | 488.1 | 656.6 | 95 | 19.5 | 127.4 | 19.4 | 128.1 | 19.5 | +0.7 | +73.16 | 0 | 0 | '24/04/09 | 13.3 | +0.05 | +0.38 | 411.5 | 550.2 | 77 | 18.7 | 102.9 | 18.7 | 103 | 18.7 | +0.1 | +12.34 | 0 | 0 | '24/04/08 | 13.25 | +0.1 | +0.76 | 334.6 | 442.8 | 44 | 13.2 | 58.06 | 13.1 | 58.4 | 13.2 | +0.34 | +76.14 | 1 | 0.3 | '24/04/03 | 13.15 | -0.1 | -0.75 | 371.2 | 488 | 84 | 22.6 | 110.1 | 22.6 | 110.8 | 22.7 | +0.69 | +82.14 | 0 | 0 | '24/04/02 | 13.25 | -0.1 | -0.75 | 420.9 | 557.4 | 29 | 6.89 | 38.47 | 6.9 | 38.56 | 6.92 | +0.1 | +34.48 | 0 | 0 | '24/04/01 | 13.35 | +0.15 | +1.14 | 459 | 612.4 | 50 | 10.9 | 66.56 | 10.9 | 66.96 | 10.9 | +0.4 | +80 | 1 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 13.2 | -0.1 | -0.75 | 287.5 | 381 | 22 | 7.65 | 29.13 | 7.65 | 29.16 | 7.65 | +0.03 | +13.64 | 0 | 0 | '24/03/28 | 13.3 | 0 | 0 | 402.5 | 537.4 | 84 | 20.9 | 112.2 | 20.9 | 112.3 | 20.9 | +0.12 | +14.29 | 0 | 0 | '24/03/27 | 13.3 | +0.1 | +0.76 | 403.9 | 535.8 | 89 | 22 | 117.2 | 21.9 | 118.4 | 22.1 | +1.11 | +124.7 | 1 | 0.25 | '24/03/26 | 13.2 | -0.45 | -3.3 | 841.3 | 1,123 | 208 | 24.7 | 277.5 | 24.7 | 278.9 | 24.8 | +1.44 | +69.23 | 1 | 0.12 | '24/03/25 | 13.65 | +0.45 | +3.41 | 939.3 | 1,271 | 172 | 18.3 | 231.6 | 18.2 | 233.2 | 18.3 | +1.62 | +94.48 | 2 | 0.21 | '24/03/22 | 13.2 | +0.15 | +1.15 | 378.4 | 498.8 | 41 | 10.8 | 53.91 | 10.8 | 54.16 | 10.9 | +0.24 | +59.76 | 0 | 0 | '24/03/21 | 13.05 | +0.05 | +0.38 | 380.1 | 497.5 | 44 | 11.6 | 57.57 | 11.6 | 57.6 | 11.6 | +0.04 | +7.955 | 1 | 0.26 | '24/03/20 | 13 | -0.05 | -0.38 | 691.1 | 903.3 | 115 | 16.6 | 150.2 | 16.6 | 150.6 | 16.7 | +0.39 | +33.91 | 1 | 0.14 | '24/03/19 | 13.05 | -0.25 | -1.88 | 768.2 | 1,010 | 156 | 20.3 | 205.5 | 20.3 | 205.3 | 20.3 | -0.19 | -12.18 | 1 | 0.13 | '24/03/18 | 13.3 | +0.05 | +0.38 | 471.9 | 625.5 | 131 | 27.8 | 173 | 27.7 | 174.2 | 27.9 | +1.23 | +93.51 | 2 | 0.42 | '24/03/15 | 13.25 | -0.25 | -1.85 | 557.5 | 741.8 | 81 | 14.5 | 107.9 | 14.5 | 108.1 | 14.6 | +0.16 | +19.14 | 0 | 0 | '24/03/14 | 13.5 | 0 | 0 | 493.2 | 665.3 | 142 | 28.8 | 191 | 28.7 | 191.9 | 28.8 | +0.87 | +61.27 | 0 | 0 | '24/03/13 | 13.5 | -0.45 | -3.23 | 1,541 | 2,105 | 380 | 24.7 | 518.8 | 24.6 | 518.1 | 24.6 | -0.7 | -18.55 | 0 | 0 | '24/03/12 | 13.95 | +0.15 | +1.09 | 686.4 | 950.3 | 181 | 26.4 | 250 | 26.3 | 251 | 26.4 | +0.94 | +51.93 | 0 | 0 | '24/03/11 | 13.8 | -0.05 | -0.36 | 516.5 | 715.9 | 75 | 14.5 | 104 | 14.5 | 104.1 | 14.5 | +0.11 | +14.67 | 0 | 0 | '24/03/08 | 13.85 | -0.25 | -1.77 | 1,655 | 2,305 | 274 | 16.6 | 384.7 | 16.7 | 382.2 | 16.6 | -2.52 | -92.15 | 0 | 0 | '24/03/07 | 14.1 | -0.25 | -1.74 | 1,604 | 2,264 | 313 | 19.5 | 441.7 | 19.5 | 443.3 | 19.6 | +1.56 | +49.68 | 0 | 0 | '24/03/06 | 14.35 | -0.15 | -1.03 | 645.3 | 929.7 | 66 | 10.2 | 95.2 | 10.2 | 95.18 | 10.2 | -0.01 | -1.515 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 14.5 | +0.15 | +1.05 | 915.4 | 1,325 | 238 | 26 | 344.5 | 26 | 344.9 | 26 | +0.36 | +14.92 | 0 | 0 | '24/03/04 | 14.35 | 0 | 0 | 1,036 | 1,488 | 240 | 23.2 | 344.5 | 23.1 | 345.4 | 23.2 | +0.89 | +37.08 | 1 | 0.1 | '24/03/01 | 14.35 | -0.3 | -2.05 | 1,109 | 1,599 | 89 | 8.02 | 128.7 | 8.05 | 128.5 | 8.04 | -0.15 | -16.85 | 0 | 0 | '24/02/29 | 14.65 | 0 | 0 | 600.1 | 878 | 109 | 18.2 | 159.3 | 18.1 | 159.7 | 18.2 | +0.38 | +34.86 | 0 | 0 | '24/02/27 | 14.65 | -0.2 | -1.35 | 1,374 | 2,005 | 382 | 27.8 | 559.1 | 27.9 | 558.8 | 27.9 | -0.28 | -7.33 | 1 | 0.07 | '24/02/26 | 14.85 | +0.3 | +2.06 | 836.3 | 1,243 | 155 | 18.5 | 230 | 18.5 | 230.5 | 18.5 | +0.44 | +28.39 | 1 | 0.12 | '24/02/23 | 14.55 | -0.3 | -2.02 | 1,303 | 1,920 | 284 | 21.8 | 420.2 | 21.9 | 419.8 | 21.9 | -0.46 | -16.02 | 0 | 0 | '24/02/22 | 14.85 | 0 | 0 | 1,007 | 1,496 | 179 | 17.8 | 266.2 | 17.8 | 266.6 | 17.8 | +0.43 | +24.02 | 1 | 0.1 | '24/02/21 | 14.85 | -0.3 | -1.98 | 1,767 | 2,648 | 341 | 19.3 | 513.1 | 19.4 | 513 | 19.4 | -0.12 | -3.519 | 0 | 0 | '24/02/20 | 15.15 | -0.3 | -1.94 | 1,228 | 1,871 | 330 | 26.9 | 502.8 | 26.9 | 505 | 27 | +2.23 | +67.58 | 0 | 0 | '24/02/19 | 15.45 | +0.05 | +0.32 | 1,965 | 3,038 | 508 | 25.8 | 785.1 | 25.8 | 786.2 | 25.9 | +1.09 | +21.46 | 8 | 0.41 | '24/02/16 | 15.4 | +0.8 | +5.48 | 2,301 | 3,488 | 291 | 12.6 | 437.2 | 12.5 | 442 | 12.7 | +4.82 | +165.6 | 0 | 0 | '24/02/15 | 14.6 | -0.4 | -2.67 | 1,938 | 2,831 | 590 | 30.4 | 860.4 | 30.4 | 865.7 | 30.6 | +5.32 | +90.25 | 8 | 0.41 | '24/02/05 | 15 | -0.35 | -2.28 | 3,014 | 4,545 | 1,070 | 35.5 | 1,614 | 35.5 | 1,615 | 35.5 | +0.89 | +8.364 | 1 | 0.03 | '24/02/02 | 15.35 | +0.6 | +4.07 | 18,829 | 28,575 | 14,438 | 76.7 | 21,874 | 76.5 | 21,897 | 76.6 | +22.88 | +15.84 | 18 | 0.1 | '24/02/01 | 14.75 | +0.25 | +1.72 | 1,148 | 1,687 | 294 | 25.6 | 430.4 | 25.5 | 431.6 | 25.6 | +1.22 | +41.33 | 0 | 0 | '24/01/31 | 14.5 | -0.35 | -2.36 | 8,580 | 12,828 | 5,674 | 66.1 | 8,528 | 66.5 | 8,508 | 66.3 | -19.73 | -34.76 | 1 | 0.01 | '24/01/30 | 14.85 | +0.15 | +1.02 | 1,452 | 2,137 | 594 | 40.9 | 871.7 | 40.8 | 876.2 | 41 | +4.57 | +76.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 14.7 | +0.2 | +1.38 | 1,371 | 2,005 | 595 | 43.4 | 868.8 | 43.3 | 872.6 | 43.5 | +3.8 | +63.78 | 0 | 0 | '24/01/26 | 14.5 | -0.05 | -0.34 | 753.8 | 1,102 | 233 | 30.9 | 340.1 | 30.8 | 340.8 | 30.9 | +0.68 | +29.4 | 0 | 0 | '24/01/25 | 14.55 | -0.15 | -1.02 | 915.2 | 1,336 | 323 | 35.3 | 472.2 | 35.4 | 471.8 | 35.3 | -0.44 | -13.47 | 1 | 0.11 | '24/01/24 | 14.7 | +0.05 | +0.34 | 1,594 | 2,366 | 539 | 33.8 | 799.9 | 33.8 | 800.5 | 33.8 | +0.52 | +9.555 | 0 | 0 | '24/01/23 | 14.65 | +0.4 | +2.81 | 2,261 | 3,274 | 776 | 34.3 | 1,118 | 34.1 | 1,124 | 34.3 | +6.75 | +86.98 | 3 | 0.13 | '24/01/22 | 14.25 | +0.2 | +1.42 | 545.3 | 776.6 | 146 | 26.8 | 207.2 | 26.7 | 208.3 | 26.8 | +1.08 | +73.97 | 0 | 0 | '24/01/19 | 14.05 | -0.35 | -2.43 | 1,057 | 1,493 | 149 | 14.1 | 210.7 | 14.1 | 209.8 | 14.1 | -0.86 | -57.38 | 0 | 0 | '24/01/18 | 14.4 | +0.4 | +2.86 | 987.2 | 1,416 | 193 | 19.6 | 275.9 | 19.5 | 277.3 | 19.6 | +1.37 | +70.98 | 0 | 0 | '24/01/17 | 14 | -0.2 | -1.41 | 673.9 | 953.5 | 145 | 21.5 | 205.5 | 21.6 | 205.5 | 21.6 | 0 | -0.345 | 0 | 0 | '24/01/16 | 14.2 | 0 | 0 | 789.2 | 1,128 | 274 | 34.7 | 391.8 | 34.7 | 391.6 | 34.7 | -0.22 | -7.847 | 2 | 0.25 | '24/01/15 | 14.2 | +0.2 | +1.43 | 613.9 | 873.6 | 140 | 22.8 | 198.8 | 22.8 | 199.2 | 22.8 | +0.4 | +28.21 | 1 | 0.16 | '24/01/12 | 14 | -0.2 | -1.41 | 710.4 | 996.3 | 111 | 15.6 | 155.7 | 15.6 | 155.9 | 15.7 | +0.25 | +22.52 | 3 | 0.42 | '24/01/11 | 14.2 | +0.05 | +0.35 | 603.8 | 860.7 | 119 | 19.7 | 169.5 | 19.7 | 169.6 | 19.7 | +0.13 | +10.92 | 1 | 0.17 | '24/01/10 | 14.15 | -0.05 | -0.35 | 496.4 | 704.3 | 112 | 22.6 | 159 | 22.6 | 159.2 | 22.6 | +0.2 | +18.3 | 0 | 0 | '24/01/09 | 14.2 | -0.35 | -2.41 | 885.8 | 1,270 | 186 | 21 | 266.8 | 21 | 268 | 21.1 | +1.21 | +65.05 | 0 | 0 | '24/01/08 | 14.55 | -0.3 | -2.02 | 783.2 | 1,150 | 99 | 12.6 | 145.9 | 12.7 | 145.3 | 12.6 | -0.58 | -59.09 | 0 | 0 | '24/01/05 | 14.85 | +0.05 | +0.34 | 536.9 | 799.7 | 157 | 29.2 | 233.6 | 29.2 | 233.5 | 29.2 | -0.12 | -7.325 | 0 | 0 | '24/01/04 | 14.8 | -0.05 | -0.34 | 554.4 | 822.6 | 104 | 18.8 | 154.4 | 18.8 | 154.5 | 18.8 | +0.11 | +10.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 14.85 | -0.05 | -0.34 | 517.6 | 771.4 | 134 | 25.9 | 199.8 | 25.9 | 199.5 | 25.9 | -0.32 | -23.88 | 0 | 0 | '24/01/02 | 14.9 | +0.05 | +0.34 | 588.3 | 872.2 | 97 | 16.5 | 143.6 | 16.5 | 144.2 | 16.5 | +0.51 | +52.58 | 0 | 0 | '23/12/29 | 14.85 | +0.15 | +1.02 | 1,108 | 1,651 | 328 | 29.6 | 488.3 | 29.6 | 489 | 29.6 | +0.66 | +19.97 | 1 | 0.09 | '23/12/28 | 14.7 | 0 | 0 | 628.6 | 922.8 | 162 | 25.8 | 237.3 | 25.7 | 238.1 | 25.8 | +0.84 | +52.16 | 0 | 0 | '23/12/27 | 14.7 | +0.1 | +0.68 | 880.9 | 1,295 | 232 | 26.3 | 340.2 | 26.3 | 341.5 | 26.4 | +1.27 | +54.74 | 1 | 0.11 | '23/12/26 | 14.6 | +0.1 | +0.69 | 552 | 806.5 | 75 | 13.6 | 109.4 | 13.6 | 109.7 | 13.6 | +0.32 | +42 | 0 | 0 | '23/12/25 | 14.5 | -0.3 | -2.03 | 898.8 | 1,318 | 130 | 14.5 | 192 | 14.6 | 191.6 | 14.5 | -0.36 | -27.69 | 0 | 0 | '23/12/22 | 14.8 | -0.15 | -1 | 731 | 1,085 | 106 | 14.5 | 157.3 | 14.5 | 157.4 | 14.5 | +0.01 | +0.943 | 0 | 0 | '23/12/21 | 14.95 | -0.25 | -1.64 | 776.2 | 1,166 | 122 | 15.7 | 183.8 | 15.8 | 183.5 | 15.7 | -0.3 | -24.59 | 1 | 0.13 | '23/12/20 | 15.2 | +0.2 | +1.33 | 1,178 | 1,800 | 232 | 19.7 | 354.3 | 19.7 | 355.8 | 19.8 | +1.44 | +62.28 | 4 | 0.34 | '23/12/19 | 15 | -0.3 | -1.96 | 1,785 | 2,677 | 354 | 19.8 | 530.7 | 19.8 | 532.4 | 19.9 | +1.68 | +47.32 | 1 | 0.06 | '23/12/18 | 15.3 | -0.15 | -0.97 | 808.4 | 1,242 | 146 | 18.1 | 224 | 18 | 224.8 | 18.1 | +0.78 | +53.42 | 1 | 0.12 | '23/12/15 | 15.45 | -0.15 | -0.96 | 1,794 | 2,774 | 490 | 27.3 | 758.5 | 27.3 | 759.2 | 27.4 | +0.72 | +14.69 | 0 | 0 | '23/12/14 | 15.6 | -0.45 | -2.8 | 2,279 | 3,621 | 516 | 22.6 | 823.3 | 22.7 | 824 | 22.8 | +0.76 | +14.63 | 2 | 0.09 | '23/12/13 | 16.05 | 0 | 0 | 1,033 | 1,661 | 142 | 13.7 | 228.1 | 13.7 | 228.7 | 13.8 | +0.61 | +42.96 | 0 | 0 | '23/12/12 | 16.05 | -0.35 | -2.13 | 1,254 | 2,029 | 173 | 13.8 | 280.2 | 13.8 | 280.2 | 13.8 | +0.02 | +0.867 | 1 | 0.08 | '23/12/11 | 16.4 | +0.2 | +1.23 | 1,378 | 2,263 | 376 | 27.3 | 616.8 | 27.3 | 618.1 | 27.3 | +1.33 | +35.37 | 1 | 0.07 | '23/12/08 | 16.2 | -0.05 | -0.31 | 884 | 1,434 | 143 | 16.2 | 232 | 16.2 | 232.1 | 16.2 | +0.08 | +5.944 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.25 | 0 | 0 | 2,213 | 3,568 | 607 | 27.4 | 978.9 | 27.4 | 982.2 | 27.5 | +3.34 | +55.02 | 0 | 0 | '23/12/06 | 16.25 | -0.1 | -0.61 | 1,400 | 2,288 | 267 | 19.1 | 437.2 | 19.1 | 437.4 | 19.1 | +0.18 | +6.742 | 0 | 0 | '23/12/05 | 16.35 | -0.15 | -0.91 | 2,095 | 3,425 | 495 | 23.6 | 808.4 | 23.6 | 811.2 | 23.7 | +2.79 | +56.36 | 1 | 0.05 | '23/12/04 | 16.5 | -0.7 | -4.07 | 4,243 | 7,105 | 882 | 20.8 | 1,486 | 20.9 | 1,477 | 20.8 | -8.48 | -96.15 | 3 | 0.07 | '23/12/01 | 17.2 | -0.5 | -2.82 | 3,491 | 6,050 | 719 | 20.6 | 1,250 | 20.7 | 1,251 | 20.7 | +1.22 | +16.97 | 0 | 0 | '23/11/30 | 17.7 | +0.55 | +3.21 | 4,590 | 8,079 | 1,440 | 31.4 | 2,528 | 31.3 | 2,535 | 31.4 | +7.12 | +49.41 | 0 | 0 | '23/11/29 | 17.15 | +0.25 | +1.48 | 3,636 | 6,255 | 1,365 | 37.5 | 2,346 | 37.5 | 2,350 | 37.6 | +3.68 | +26.92 | 5 | 0.14 | '23/11/28 | 16.9 | +0.05 | +0.3 | 2,960 | 4,985 | 1,129 | 38.1 | 1,900 | 38.1 | 1,908 | 38.3 | +7.58 | +67.09 | 0 | 0 | '23/11/27 | 16.85 | +0.35 | +2.12 | 6,506 | 11,116 | 2,998 | 46.1 | 5,124 | 46.1 | 5,117 | 46 | -7.52 | -25.08 | 41 | 0.63 | '23/11/24 | 16.5 | -0.25 | -1.49 | 2,484 | 4,140 | 867 | 34.9 | 1,450 | 35 | 1,447 | 34.9 | -3.28 | -37.77 | 0 | 0 | '23/11/23 | 16.75 | +0.45 | +2.76 | 5,647 | 9,514 | 2,268 | 40.2 | 3,812 | 40.1 | 3,821 | 40.2 | +9.85 | +43.43 | 3 | 0.05 | '23/11/22 | 16.3 | +0.1 | +0.62 | 2,207 | 3,617 | 633 | 28.7 | 1,034 | 28.6 | 1,037 | 28.7 | +3.08 | +48.74 | 1 | 0.05 | '23/11/21 | 16.2 | -0.85 | -4.99 | 6,774 | 11,119 | 2,194 | 32.4 | 3,608 | 32.5 | 3,613 | 32.5 | +4.8 | +21.9 | 0 | 0 | '23/11/20 | 17.05 | +0.65 | +3.96 | 6,123 | 10,416 | 2,148 | 35.1 | 3,638 | 34.9 | 3,674 | 35.3 | +35.32 | +164.4 | 4 | 0.07 | '23/11/17 | 16.4 | +0.15 | +0.92 | 3,294 | 5,426 | 1,208 | 36.7 | 1,991 | 36.7 | 1,990 | 36.7 | -0.61 | -5.05 | 1 | 0.03 | '23/11/16 | 16.25 | +0.2 | +1.25 | 4,008 | 6,535 | 1,474 | 36.8 | 2,401 | 36.7 | 2,403 | 36.8 | +2.1 | +14.21 | 3 | 0.07 | '23/11/15 | 16.05 | +0.4 | +2.56 | 5,291 | 8,501 | 1,512 | 28.6 | 2,417 | 28.4 | 2,430 | 28.6 | +12.78 | +84.56 | 26 | 0.49 | '23/11/14 | 15.65 | +0.35 | +2.29 | 1,832 | 2,852 | 644 | 35.2 | 1,001 | 35.1 | 1,002 | 35.1 | +1.04 | +16.15 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.3 | +0.3 | +2 | 2,231 | 3,386 | 845 | 37.9 | 1,280 | 37.8 | 1,283 | 37.9 | +3.08 | +36.51 | 0 | 0 | '23/11/10 | 15 | -0.3 | -1.96 | 3,873 | 5,911 | 1,207 | 31.2 | 1,845 | 31.2 | 1,855 | 31.4 | +10.09 | +83.55 | 22 | 0.57 | '23/11/09 | 15.3 | -0.4 | -2.55 | 5,683 | 8,947 | 2,551 | 44.9 | 4,018 | 44.9 | 4,021 | 44.9 | +2.57 | +10.07 | 8 | 0.14 | '23/11/08 | 15.7 | -0.1 | -0.63 | 3,022 | 4,736 | 1,109 | 36.7 | 1,738 | 36.7 | 1,741 | 36.8 | +3.18 | +28.72 | 6 | 0.2 | '23/11/07 | 15.8 | -0.15 | -0.94 | 5,766 | 9,202 | 3,128 | 54.2 | 4,993 | 54.3 | 4,995 | 54.3 | +1.74 | +5.547 | 9 | 0.16 | '23/11/06 | 15.95 | +0.6 | +3.91 | 11,039 | 17,740 | 5,387 | 48.8 | 8,637 | 48.7 | 8,672 | 48.9 | +34.28 | +63.63 | 8 | 0.07 | '23/11/03 | 15.35 | +0.4 | +2.68 | 5,824 | 8,991 | 3,491 | 59.9 | 5,388 | 59.9 | 5,391 | 60 | +3.26 | +9.338 | 7 | 0.12 | '23/11/02 | 14.95 | +0.2 | +1.36 | 2,587 | 3,889 | 1,192 | 46.1 | 1,791 | 46.1 | 1,792 | 46.1 | +0.34 | +2.894 | 2 | 0.08 | '23/11/01 | 14.75 | -0.35 | -2.32 | 6,205 | 9,329 | 3,068 | 49.4 | 4,618 | 49.5 | 4,616 | 49.5 | -1.32 | -4.286 | 8 | 0.13 | '23/10/31 | 15.1 | -0.15 | -0.98 | 9,595 | 14,519 | 5,460 | 56.9 | 8,248 | 56.8 | 8,289 | 57.1 | +41.34 | +75.71 | 11 | 0.11 | '23/10/30 | 15.25 | -0.6 | -3.79 | 28,152 | 45,163 | 16,994 | 60.4 | 27,273 | 60.4 | 27,248 | 60.3 | -25.26 | -14.86 | 162 | 0.58 | '23/10/27 | 15.85 | +1.4 | +9.69 | 20,111 | 30,699 | 11,140 | 55.4 | 16,780 | 54.7 | 16,996 | 55.4 | +215.4 | +193.4 | 84 | 0.42 | '23/10/26 | 14.45 | -0.05 | -0.34 | 2,092 | 3,044 | 577 | 27.6 | 839.3 | 27.6 | 839.4 | 27.6 | +0.14 | +2.513 | 0 | 0 | '23/10/25 | 14.5 | +0.5 | +3.57 | 1,969 | 2,843 | 349 | 17.7 | 502.5 | 17.7 | 504.6 | 17.8 | +2.14 | +61.46 | 5 | 0.25 | '23/10/24 | 14 | -0.25 | -1.75 | 950.1 | 1,341 | 162 | 17.1 | 228.6 | 17 | 229.6 | 17.1 | +1.04 | +64.2 | 5 | 0.53 | '23/10/23 | 14.25 | +0.25 | +1.79 | 1,726 | 2,471 | 480 | 27.8 | 685.2 | 27.7 | 687.9 | 27.8 | +2.66 | +55.42 | 3 | 0.17 | '23/10/20 | 14 | -0.15 | -1.06 | 1,419 | 1,992 | 506 | 35.6 | 710.8 | 35.7 | 711.2 | 35.7 | +0.34 | +6.818 | 3 | 0.21 | '23/10/19 | 14.15 | +0.45 | +3.28 | 2,852 | 4,068 | 1,298 | 45.5 | 1,850 | 45.5 | 1,852 | 45.5 | +1.76 | +13.6 | 12 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.7 | -0.3 | -2.14 | 1,250 | 1,725 | 386 | 30.9 | 533.4 | 30.9 | 534.6 | 31 | +1.11 | +28.76 | 1 | 0.08 | '23/10/17 | 14 | -0.7 | -4.76 | 2,992 | 4,247 | 1,035 | 34.6 | 1,471 | 34.6 | 1,473 | 34.7 | +1.44 | +13.91 | 1 | 0.03 | '23/10/16 | 14.7 | +0.8 | +5.76 | 6,454 | 9,423 | 3,405 | 52.8 | 4,961 | 52.7 | 4,970 | 52.7 | +8.58 | +25.2 | 6 | 0.09 | '23/10/13 | 13.9 | -0.5 | -3.47 | 1,241 | 1,752 | 241 | 19.4 | 342.3 | 19.5 | 341.8 | 19.5 | -0.51 | -21.16 | 0 | 0 | '23/10/12 | 14.4 | +0.3 | +2.13 | 2,232 | 3,229 | 559 | 25 | 806.4 | 25 | 808.3 | 25 | +1.86 | +33.27 | 1 | 0.04 | '23/10/11 | 14.1 | -0.05 | -0.35 | 1,824 | 2,607 | 544 | 29.8 | 775.3 | 29.7 | 777.6 | 29.8 | +2.32 | +42.56 | 1 | 0.05 | '23/10/06 | 14.15 | -0.2 | -1.39 | 3,023 | 4,343 | 1,108 | 36.7 | 1,595 | 36.7 | 1,592 | 36.6 | -3.82 | -34.48 | 45 | 1.49 | '23/10/05 | 14.35 | +0.55 | +3.99 | 3,318 | 4,661 | 707 | 21.3 | 982.6 | 21.1 | 994.8 | 21.3 | +12.14 | +171.7 | 0 | 0 | '23/10/04 | 13.8 | +0.4 | +2.99 | 1,267 | 1,721 | 208 | 16.4 | 280.2 | 16.3 | 281.7 | 16.4 | +1.46 | +70.43 | 0 | 0 | '23/10/03 | 13.4 | +0.25 | +1.9 | 1,043 | 1,407 | 262 | 25.1 | 353.1 | 25.1 | 353 | 25.1 | -0.14 | -5.153 | 1 | 0.1 | '23/10/02 | 13.15 | +0.2 | +1.54 | 511.3 | 675.5 | 31 | 6.06 | 40.89 | 6.05 | 40.98 | 6.07 | +0.08 | +27.42 | 0 | 0 | '23/09/28 | 12.95 | +0.05 | +0.39 | 277.5 | 360.3 | 29 | 10.5 | 37.65 | 10.4 | 37.73 | 10.5 | +0.08 | +29.31 | 0 | 0 | '23/09/27 | 12.9 | 0 | 0 | 360.3 | 465 | 81 | 22.5 | 104.5 | 22.5 | 104.6 | 22.5 | +0.11 | +13.58 | 0 | 0 | '23/09/26 | 12.9 | -0.2 | -1.53 | 316.4 | 408.9 | 56 | 17.7 | 72.54 | 17.7 | 72.42 | 17.7 | -0.12 | -20.54 | 1 | 0.32 | '23/09/25 | 13.1 | +0.25 | +1.95 | 289.1 | 377.6 | 58 | 20.1 | 75.73 | 20.1 | 75.81 | 20.1 | +0.08 | +13.79 | 0 | 0 | '23/09/22 | 12.85 | 0 | 0 | 549.2 | 704.8 | 85 | 15.5 | 108.9 | 15.5 | 109.1 | 15.5 | +0.18 | +20.59 | 1 | 0.18 | '23/09/21 | 12.85 | -0.35 | -2.65 | 731.2 | 943.1 | 177 | 24.2 | 227.9 | 24.2 | 229.3 | 24.3 | +1.38 | +77.97 | 0 | 0 | '23/09/20 | 13.2 | -0.15 | -1.12 | 530 | 702.7 | 68 | 12.8 | 90.3 | 12.9 | 90.26 | 12.8 | -0.04 | -5.882 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.35 | -0.15 | -1.11 | 869.6 | 1,181 | 248 | 28.5 | 337.3 | 28.6 | 336.9 | 28.5 | -0.35 | -14.11 | 0 | 0 | '23/09/18 | 13.5 | +0.1 | +0.75 | 411 | 553 | 39 | 9.49 | 52.35 | 9.47 | 52.49 | 9.49 | +0.14 | +35.9 | 0 | 0 | '23/09/15 | 13.4 | -0.05 | -0.37 | 576.5 | 777.2 | 118 | 20.5 | 158.9 | 20.4 | 159.1 | 20.5 | +0.22 | +18.22 | 0 | 0 | '23/09/14 | 13.45 | -0.05 | -0.37 | 711 | 961.6 | 122 | 17.2 | 164.9 | 17.2 | 165.1 | 17.2 | +0.14 | +11.07 | 0 | 0 | '23/09/13 | 13.5 | +0.35 | +2.66 | 700.6 | 940.1 | 97 | 13.8 | 129.6 | 13.8 | 130.5 | 13.9 | +0.92 | +94.33 | 0 | 0 | '23/09/12 | 13.15 | -0.15 | -1.13 | 968.2 | 1,290 | 234 | 24.2 | 312.9 | 24.3 | 312.3 | 24.2 | -0.64 | -27.14 | 2 | 0.21 | '23/09/11 | 13.3 | -0.4 | -2.92 | 1,860 | 2,523 | 491 | 26.4 | 668 | 26.5 | 668.3 | 26.5 | +0.28 | +5.804 | 1 | 0.05 | '23/09/08 | 13.7 | -0.6 | -4.2 | 1,980 | 2,780 | 423 | 21.4 | 595.5 | 21.4 | 596.4 | 21.5 | +0.9 | +21.28 | 0 | 0 | '23/09/07 | 14.3 | +0.55 | +4 | 4,226 | 6,022 | 1,024 | 24.2 | 1,455 | 24.2 | 1,460 | 24.2 | +5.55 | +54.2 | 4 | 0.09 | '23/09/06 | 13.75 | -0.05 | -0.36 | 2,111 | 2,922 | 371 | 17.6 | 512.4 | 17.5 | 512.9 | 17.6 | +0.46 | +12.53 | 3 | 0.14 | '23/09/05 | 13.8 | +0.1 | +0.73 | 1,813 | 2,466 | 422 | 23.3 | 574.4 | 23.3 | 575.7 | 23.3 | +1.31 | +31.04 | 7 | 0.39 | '23/09/04 | 13.7 | 0 | 0 | 3,895 | 5,354 | 1,456 | 37.4 | 2,001 | 37.4 | 2,002 | 37.4 | +0.62 | +4.258 | 3 | 0.08 | '23/09/01 | 13.7 | +0.05 | +0.37 | 6,155 | 8,364 | 2,167 | 35.2 | 2,936 | 35.1 | 2,939 | 35.1 | +3.32 | +15.3 | 6 | 0.1 | '23/08/31 | 13.65 | +0.65 | +5 | 12,189 | 16,590 | 5,284 | 43.3 | 7,194 | 43.4 | 7,201 | 43.4 | +6.84 | +12.94 | 10 | 0.08 | '23/08/30 | 13 | +1.15 | +9.7 | 3,786 | 4,853 | 970 | 25.6 | 1,226 | 25.3 | 1,233 | 25.4 | +7.38 | +76.08 | 0 | 0 | '23/08/29 | 11.85 | +0.05 | +0.42 | 247.7 | 291.8 | 36 | 14.5 | 42.34 | 14.5 | 42.5 | 14.6 | +0.16 | +45.83 | 0 | 0 | '23/08/28 | 11.8 | -0.15 | -1.26 | 322.1 | 382.4 | 33 | 10.2 | 39.24 | 10.3 | 39.37 | 10.3 | +0.14 | +40.91 | 0 | 0 | '23/08/25 | 11.95 | 0 | 0 | 113.3 | 135.8 | 8 | 7.06 | 9.59 | 7.06 | 9.57 | 7.05 | -0.01 | -12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 11.95 | -0.05 | -0.42 | 375 | 450.3 | 49 | 13.1 | 59.02 | 13.1 | 58.9 | 13.1 | -0.12 | -24.49 | 0 | 0 | '23/08/23 | 12 | +0.1 | +0.84 | 223.8 | 267.9 | 42 | 18.8 | 50.17 | 18.7 | 50.28 | 18.8 | +0.1 | +25 | 0 | 0 | '23/08/22 | 11.9 | -0.05 | -0.42 | 225.2 | 270.4 | 28 | 12.4 | 33.61 | 12.4 | 33.46 | 12.4 | -0.16 | -55.36 | 0 | 0 | '23/08/21 | 11.95 | -0.05 | -0.42 | 244.4 | 293.7 | 49 | 20.1 | 59.02 | 20.1 | 58.87 | 20 | -0.14 | -29.59 | 0 | 0 | '23/08/18 | 12 | -0.05 | -0.41 | 327 | 393.8 | 38 | 11.6 | 45.84 | 11.6 | 45.8 | 11.6 | -0.04 | -9.211 | 0 | 0 | '23/08/17 | 12.05 | +0.15 | +1.26 | 252.7 | 303.3 | 31 | 12.3 | 37.01 | 12.2 | 37.1 | 12.2 | +0.1 | +30.65 | 1 | 0.4 | '23/08/16 | 11.9 | -0.15 | -1.24 | 234.6 | 279.6 | 37 | 15.8 | 43.9 | 15.7 | 44.13 | 15.8 | +0.24 | +63.51 | 0 | 0 | '23/08/15 | 12.05 | +0.25 | +2.12 | 299.2 | 360.3 | 53 | 17.7 | 63.93 | 17.7 | 63.87 | 17.7 | -0.06 | -11.32 | 0 | 0 | '23/08/14 | 11.8 | -0.45 | -3.67 | 1,035 | 1,240 | 211 | 20.4 | 253.7 | 20.5 | 253.5 | 20.5 | -0.18 | -8.768 | 0 | 0 | '23/08/11 | 12.25 | +0.05 | +0.41 | 430 | 529.1 | 138 | 32.1 | 170 | 32.1 | 170 | 32.1 | +0.02 | +1.812 | 0 | 0 | '23/08/10 | 12.2 | -0.3 | -2.4 | 702.8 | 866.3 | 83 | 11.8 | 102.7 | 11.9 | 102 | 11.8 | -0.65 | -77.71 | 0 | 0 | '23/08/09 | 12.5 | -0.2 | -1.57 | 437.2 | 549.4 | 56 | 12.8 | 70.58 | 12.8 | 70.29 | 12.8 | -0.28 | -50.89 | 0 | 0 | '23/08/08 | 12.7 | -0.05 | -0.39 | 438.1 | 558.1 | 147 | 33.6 | 187.6 | 33.6 | 186.7 | 33.4 | -0.92 | -62.93 | 0 | 0 | '23/08/07 | 12.75 | -0.15 | -1.16 | 270.9 | 346.6 | 51 | 18.8 | 65.3 | 18.8 | 65.33 | 18.9 | +0.03 | +5.882 | 0 | 0 | '23/08/04 | 12.9 | +0.2 | +1.57 | 317.7 | 405.2 | 53 | 16.7 | 67.35 | 16.6 | 67.8 | 16.7 | +0.45 | +84.91 | 0 | 0 | '23/08/02 | 12.7 | -0.25 | -1.93 | 718.7 | 922.8 | 182 | 25.3 | 232.8 | 25.2 | 233.7 | 25.3 | +0.96 | +52.75 | 1 | 0.14 | '23/08/01 | 12.95 | +0.15 | +1.17 | 653.2 | 847.7 | 133 | 20.4 | 172.5 | 20.4 | 172.4 | 20.3 | -0.12 | -9.023 | 0 | 0 | '23/07/31 | 12.8 | +0.05 | +0.39 | 787.5 | 1,018 | 123 | 15.6 | 158.7 | 15.6 | 158.8 | 15.6 | +0.12 | +9.756 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 12.75 | +0.05 | +0.39 | 263 | 334.9 | 17 | 6.46 | 21.57 | 6.44 | 21.68 | 6.47 | +0.1 | +61.76 | 0 | 0 | '23/07/27 | 12.7 | +0.15 | +1.2 | 380 | 481.9 | 51 | 13.4 | 64.5 | 13.4 | 64.76 | 13.4 | +0.26 | +50 | 0 | 0 | '23/07/26 | 12.55 | +0.15 | +1.21 | 777.6 | 978.3 | 76 | 9.77 | 94.82 | 9.69 | 94.75 | 9.68 | -0.07 | -9.211 | 0 | 0 | '23/07/25 | 12.4 | +0.15 | +1.22 | 446.6 | 547.9 | 97 | 21.7 | 119.3 | 21.8 | 119 | 21.7 | -0.26 | -27.32 | 0 | 0 | '23/07/24 | 12.25 | -0.4 | -3.16 | 931.4 | 1,156 | 81 | 8.7 | 100.7 | 8.71 | 100.7 | 8.71 | -0.08 | -10.49 | 1 | 0.11 | '23/07/21 | 12.65 | -0.05 | -0.39 | 295.7 | 376.4 | 43 | 14.5 | 54.66 | 14.5 | 54.68 | 14.5 | +0.02 | +4.651 | 0 | 0 | '23/07/20 | 12.7 | +0.15 | +1.2 | 200.1 | 253.4 | 28 | 14 | 35.38 | 14 | 35.51 | 14 | +0.13 | +46.43 | 1 | 0.5 | '23/07/19 | 12.55 | -0.15 | -1.18 | 518.2 | 656.5 | 143 | 27.6 | 181.6 | 27.7 | 181.3 | 27.6 | -0.3 | -20.98 | 0 | 0 | '23/07/18 | 12.7 | -0.2 | -1.55 | 455.6 | 581.1 | 80 | 17.6 | 102 | 17.5 | 102.3 | 17.6 | +0.3 | +37.5 | 0 | 0 | '23/07/17 | 12.9 | +0.1 | +0.78 | 605.5 | 777.8 | 124 | 20.5 | 158.4 | 20.4 | 159.4 | 20.5 | +1.01 | +81.45 | 0 | 0 | '23/07/14 | 12.8 | +0.2 | +1.59 | 507.2 | 643.6 | 56 | 11 | 70.98 | 11 | 71.4 | 11.1 | +0.42 | +74.11 | 0 | 0 | '23/07/13 | 12.6 | -0.25 | -1.95 | 854.1 | 1,087 | 39 | 4.57 | 49.6 | 4.56 | 49.63 | 4.57 | +0.03 | +7.692 | 0 | 0 | '23/07/12 | 12.85 | -0.35 | -2.65 | 589.2 | 766.5 | 48 | 8.15 | 62.38 | 8.14 | 62.3 | 8.13 | -0.08 | -16.67 | 0 | 0 | '23/07/11 | 13.2 | +0.15 | +1.15 | 1,077 | 1,415 | 170 | 15.8 | 223.3 | 15.8 | 222.8 | 15.7 | -0.46 | -26.76 | 0 | 0 | '23/07/10 | 13.05 | +0.4 | +3.16 | 637.9 | 823.9 | 79 | 12.4 | 101.5 | 12.3 | 102.3 | 12.4 | +0.75 | +94.94 | 0 | 0 | '23/07/07 | 12.65 | -0.15 | -1.17 | 486.4 | 617.5 | 83 | 17.1 | 105.4 | 17.1 | 105.7 | 17.1 | +0.32 | +38.55 | 1 | 0.21 | '23/07/06 | 12.8 | -0.3 | -2.29 | 724.6 | 933.6 | 147 | 20.3 | 189.2 | 20.3 | 189.1 | 20.3 | -0.09 | -6.122 | 0 | 0 | '23/07/05 | 13.1 | +0.1 | +0.77 | 762.8 | 999.9 | 111 | 14.6 | 145 | 14.5 | 145.9 | 14.6 | +0.9 | +81.53 | 70 | 9.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 13 | -0.05 | -0.38 | 465.3 | 607.8 | 122 | 26.2 | 159.6 | 26.3 | 159.4 | 26.2 | -0.16 | -12.7 | 0 | 0 | '23/07/03 | 13.05 | -0.1 | -0.76 | 624.7 | 817.3 | 91 | 14.6 | 118.9 | 14.6 | 119.2 | 14.6 | +0.22 | +24.18 | 0 | 0 | '23/06/30 | 13.15 | +0.25 | +1.94 | 939.7 | 1,231 | 124 | 13.2 | 162.3 | 13.2 | 162.6 | 13.2 | +0.32 | +25.4 | 0 | 0 | '23/06/29 | 12.9 | 0 | 0 | 488.3 | 633.8 | 48 | 9.83 | 62.42 | 9.85 | 62.01 | 9.78 | -0.4 | -84.38 | 0 | 0 | '23/06/28 | 12.9 | +0.2 | +1.57 | 442.7 | 568.5 | 51 | 11.5 | 65.29 | 11.5 | 65.42 | 11.5 | +0.12 | +24.51 | 0 | 0 | '23/06/27 | 12.7 | -0.2 | -1.55 | 448.1 | 573.4 | 67 | 15 | 85.82 | 15 | 85.62 | 14.9 | -0.2 | -29.1 | 0 | 0 | '23/06/26 | 12.9 | +0.1 | +0.78 | 402.1 | 520 | 50 | 12.4 | 64.66 | 12.4 | 64.73 | 12.4 | +0.08 | +15 | 0 | 0 | '23/06/21 | 12.8 | 0 | 0 | 329.8 | 422.9 | 29 | 8.79 | 37.03 | 8.76 | 37.22 | 8.8 | +0.18 | +62.07 | 0 | 0 | '23/06/20 | 12.8 | -0.2 | -1.54 | 945.4 | 1,211 | 138 | 14.6 | 177.1 | 14.6 | 176.6 | 14.6 | -0.57 | -41.67 | 0 | 0 | '23/06/19 | 13 | +0.1 | +0.78 | 1,029 | 1,345 | 218 | 21.2 | 284.8 | 21.2 | 284.4 | 21.2 | -0.32 | -14.68 | 1 | 0.1 | '23/06/16 | 12.9 | +0.05 | +0.39 | 1,405 | 1,823 | 172 | 12.2 | 223.4 | 12.3 | 222.8 | 12.2 | -0.55 | -31.98 | 1 | 0.07 | '23/06/15 | 12.85 | 0 | 0 | 739.6 | 951.3 | 160 | 21.6 | 205.7 | 21.6 | 205.7 | 21.6 | -0.01 | -0.937 | 0 | 0 | '23/06/14 | 12.85 | +0.4 | +3.21 | 1,339 | 1,710 | 94 | 7.02 | 119.1 | 6.96 | 120.2 | 7.03 | +1.08 | +114.4 | 1 | 0.07 | '23/06/13 | 12.45 | 0 | 0 | 316.9 | 394.6 | 29 | 9.15 | 36.12 | 9.15 | 36.18 | 9.17 | +0.06 | +20.69 | 0 | 0 | '23/06/12 | 12.45 | -0.2 | -1.58 | 587.9 | 733.9 | 132 | 22.5 | 164.8 | 22.4 | 165.1 | 22.5 | +0.3 | +23.11 | 0 | 0 | '23/06/09 | 12.65 | -0.1 | -0.78 | 744.2 | 941.9 | 87 | 11.7 | 110.2 | 11.7 | 110.2 | 11.7 | +0.06 | +6.322 | 0 | 0 | '23/06/08 | 12.75 | +0.5 | +4.08 | 2,716 | 3,469 | 610 | 22.5 | 774.4 | 22.3 | 780.8 | 22.5 | +6.49 | +106.3 | 3 | 0.11 | '23/06/07 | 12.25 | +0.05 | +0.41 | 382.6 | 470.6 | 22 | 5.75 | 27.1 | 5.76 | 27.03 | 5.74 | -0.08 | -34.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 12.2 | -0.1 | -0.81 | 419.9 | 513.6 | 40 | 9.53 | 48.92 | 9.52 | 49 | 9.54 | +0.08 | +20 | 0 | 0 | '23/06/05 | 12.3 | +0.15 | +1.23 | 409.3 | 503.5 | 28 | 6.84 | 34.42 | 6.84 | 34.38 | 6.83 | -0.04 | -12.5 | 1 | 0.24 | '23/06/02 | 12.15 | -0.1 | -0.82 | 391.6 | 478.2 | 37 | 9.45 | 45.26 | 9.46 | 45.18 | 9.45 | -0.08 | -21.62 | 0 | 0 | '23/06/01 | 12.25 | +0.1 | +0.82 | 491.4 | 601.2 | 54 | 11 | 65.72 | 10.9 | 66.22 | 11 | +0.5 | +91.67 | 0 | 0 | '23/05/31 | 12.15 | +0.15 | +1.25 | 183.5 | 222.9 | 19 | 10.4 | 23.06 | 10.3 | 23.12 | 10.4 | +0.06 | +28.95 | 0 | 0 | '23/05/30 | 12 | -0.05 | -0.41 | 188.5 | 227.2 | 22 | 11.7 | 26.57 | 11.7 | 26.52 | 11.7 | -0.04 | -20.45 | 0 | 0 | '23/05/29 | 12.05 | +0.05 | +0.42 | 288.3 | 347.6 | 39 | 13.5 | 47.06 | 13.5 | 47.02 | 13.5 | -0.04 | -10.26 | 0 | 0 | '23/05/26 | 12 | -0.2 | -1.64 | 444.2 | 537.9 | 36 | 8.1 | 43.76 | 8.13 | 43.4 | 8.07 | -0.36 | -100 | 0 | 0 | '23/05/25 | 12.2 | -0.05 | -0.41 | 310.7 | 381.8 | 48 | 15.4 | 59.04 | 15.5 | 58.98 | 15.4 | -0.06 | -12.5 | 0 | 0 | '23/05/24 | 12.25 | 0 | 0 | 255.9 | 312.9 | 22 | 8.6 | 26.94 | 8.61 | 26.92 | 8.6 | -0.01 | -4.545 | 0 | 0 | '23/05/23 | 12.25 | +0.05 | +0.41 | 570.1 | 700.6 | 114 | 20 | 140.2 | 20 | 140.2 | 20 | +0.01 | +0.877 | 1 | 0.18 | '23/05/22 | 12.2 | +0.1 | +0.83 | 289.6 | 353 | 31 | 10.7 | 37.62 | 10.7 | 37.88 | 10.7 | +0.26 | +82.26 | 0 | 0 | '23/05/19 | 12.1 | +0.1 | +0.83 | 1,012 | 1,235 | 373 | 36.8 | 454.9 | 36.8 | 456.3 | 37 | +1.42 | +38.07 | 1 | 0.1 | '23/05/18 | 12 | +0.1 | +0.84 | 365.9 | 437.5 | 33 | 9.02 | 39.4 | 9.01 | 39.42 | 9.01 | +0.02 | +4.545 | 0 | 0 | '23/05/17 | 11.9 | +0.15 | +1.28 | 349.3 | 416.2 | 22 | 6.3 | 26.04 | 6.26 | 26.21 | 6.3 | +0.17 | +79.55 | 1 | 0.29 | '23/05/16 | 11.75 | +0.1 | +0.86 | 291.4 | 342.5 | 19 | 6.52 | 22.32 | 6.52 | 22.36 | 6.53 | +0.04 | +21.05 | 0 | 0 | '23/05/15 | 11.65 | -0.15 | -1.27 | 426.2 | 498 | 69 | 16.2 | 80.63 | 16.2 | 80.58 | 16.2 | -0.06 | -7.971 | 0 | 0 | '23/05/12 | 11.8 | -0.05 | -0.42 | 369.8 | 434.3 | 94 | 25.4 | 110.2 | 25.4 | 110.6 | 25.5 | +0.32 | +33.51 | 2 | 0.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 11.85 | -0.25 | -2.07 | 961.3 | 1,146 | 68 | 7.07 | 81.24 | 7.09 | 81.14 | 7.08 | -0.1 | -14.71 | 0 | 0 | '23/05/10 | 12.1 | 0 | 0 | 383.4 | 464.7 | 67 | 17.5 | 81.14 | 17.5 | 81.19 | 17.5 | +0.06 | +8.955 | 1 | 0.26 | '23/05/09 | 12.1 | -0.2 | -1.63 | 451.9 | 550.5 | 33 | 7.3 | 40.32 | 7.32 | 40.15 | 7.29 | -0.17 | -51.52 | 1 | 0.22 | '23/05/08 | 12.3 | -0.2 | -1.6 | 333.8 | 414.1 | 56 | 16.8 | 69.7 | 16.8 | 69.43 | 16.8 | -0.27 | -48.21 | 0 | 0 | '23/05/05 | 12.5 | -0.05 | -0.4 | 208.5 | 261.8 | 22 | 10.6 | 27.67 | 10.6 | 27.68 | 10.6 | +0.01 | +4.545 | 0 | 0 | '23/05/04 | 12.55 | +0.2 | +1.62 | 457.4 | 570.2 | 93 | 20.3 | 115.4 | 20.2 | 115.6 | 20.3 | +0.17 | +18.28 | 1 | 0.22 | '23/05/03 | 12.35 | -0.1 | -0.8 | 207.3 | 256.8 | 12 | 5.79 | 14.86 | 5.79 | 14.86 | 5.79 | 0 | 0 | 0 | 0 | '23/05/02 | 12.45 | +0.05 | +0.4 | 392.9 | 487.9 | 57 | 14.5 | 70.34 | 14.4 | 70.76 | 14.5 | +0.42 | +72.81 | 1 | 0.25 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|