* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 13.2 | +0.5 | +3.94% | -5.06 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.47 |
24W16 | 12.7 | -0.85 | -6.27% | -9.31 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.61 |
24W15 | 13.55 | +0.4 | +3.04% | -3.95 | 8.465 | 9.875 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.34 | 19.75 |
24W14 | 13.15 | -0.05 | -0.38% | -7.02 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.38 | 19.8 |
24W13 | 13.2 | 0 | 0% | -7.52 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 15.7 | 17.13 | 18.55 | 19.98 |
24W12 | 13.2 | -0.05 | -0.38% | -8.33 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
24W11 | 13.25 | -0.6 | -4.33% | -8.77 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 |
24W10 | 13.85 | -0.5 | -3.48% | -5.73 | 8.815 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.57 |
24W09 | 14.35 | -0.2 | -1.37% | -3.52 | 8.924 | 10.41 | 11.9 | 13.39 | 14.87 | 16.36 | 17.85 | 19.33 | 20.82 |
24W08 | 14.55 | -0.85 | -5.52% | -3.59 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.13 |
24W07 | 15.4 | +0.4 | +2.67% | +1.03 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 |
24W06 | 15 | -0.35 | -2.28% | -2.08 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.45 |
24W05 | 15.35 | +0.85 | +5.86% | +0.2 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.45 |
24W04 | 14.5 | +0.45 | +3.2% | -5.35 | 9.192 | 10.72 | 12.26 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.45 |
24W03 | 14.05 | +0.05 | +0.36% | -8.9 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
24W02 | 14 | -0.85 | -5.72% | -9.2 | 9.252 | 10.79 | 12.34 | 13.88 | 15.42 | 16.96 | 18.5 | 20.04 | 21.59 |
24W01 | 14.85 | 0 | 0% | -3.64 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.03 | 21.58 |
23W52 | 14.85 | +0.05 | +0.34% | -3.31 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.96 | 21.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 14.8 | -0.65 | -4.21% | -2.71 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.3 |
23W50 | 15.45 | -0.75 | -4.63% | +2.58 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 |
23W49 | 16.2 | -1 | -5.81% | +8.7 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.87 |
23W48 | 17.2 | +0.7 | +4.24% | +16.9 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
23W47 | 16.5 | +0.1 | +0.61% | +14.2 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.77 | 20.22 |
23W46 | 16.4 | +1.4 | +9.33% | +16.4 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 15.5 | 16.91 | 18.32 | 19.73 |
23W45 | 15 | -0.35 | -2.28% | +9.06 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
23W44 | 15.35 | -0.5 | -3.15% | +13.3 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
23W43 | 15.85 | +1.85 | +13.2% | +18.7 | 8.012 | 9.348 | 10.68 | 12.02 | 13.35 | 14.69 | 16.02 | 17.36 | 18.7 |
23W42 | 14 | +0.1 | +0.72% | +6.74 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
23W41 | 13.9 | -0.25 | -1.77% | +6.83 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.22 |
23W40 | 14.15 | +1.2 | +9.27% | +9.46 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 |
23W39 | 12.95 | +0.1 | +0.78% | +1.08 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
23W38 | 12.85 | -0.55 | -4.1% | +0.18 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.67 | 17.96 |
23W37 | 13.4 | -0.3 | -2.19% | +4.5 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 | 14.11 | 15.39 | 16.67 | 17.95 |
23W36 | 13.7 | 0 | 0% | +7.16 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
23W35 | 13.7 | +1.75 | +14.6% | +7.84 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 |
23W34 | 11.95 | -0.05 | -0.42% | -5.04 | 7.551 | 8.809 | 10.07 | 11.33 | 12.58 | 13.84 | 15.1 | 16.36 | 17.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 12 | -0.25 | -2.04% | -4.67 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.36 | 17.62 |
23W32 | 12.25 | -0.65 | -5.04% | -2.75 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 |
23W31 | 12.9 | +0.15 | +1.18% | +2.69 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
23W30 | 12.75 | +0.1 | +0.79% | +1.75 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
23W29 | 12.65 | -0.15 | -1.17% | +1.17 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.51 |
23W28 | 12.8 | +0.15 | +1.19% | +2.4 | 7.5 | 8.75 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.5 |
23W27 | 12.65 | -0.5 | -3.8% | +0.92 | 7.521 | 8.774 | 10.03 | 11.28 | 12.53 | 13.79 | 15.04 | 16.29 | 17.55 |
23W26 | 13.15 | +0.35 | +2.73% | +4.97 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.28 | 17.54 |
23W25 | 12.8 | -0.1 | -0.78% | +2.62 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 13.72 | 14.97 | 16.21 | 17.46 |
23W24 | 12.9 | +0.25 | +1.98% | +3.52 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 13.71 | 14.95 | 16.2 | 17.45 |
23W23 | 12.65 | +0.5 | +4.12% | +1.86 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 |
23W22 | 12.15 | +0.15 | +1.25% | -2.32 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 |
23W21 | 12 | -0.1 | -0.83% | -3.94 | 7.495 | 8.745 | 9.994 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.49 |
23W20 | 12.1 | +0.3 | +2.54% | -3.67 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
23W19 | 11.8 | -0.7 | -5.6% | -6.55 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.41 | 17.68 |
23W18 | 12.5 | +0.1 | +0.81% | -1.6 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 |
23W17 | 12.4 | -0.2 | -1.59% | -2.83 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 |
23W16 | 12.6 | -0.65 | -4.91% | -1.18 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 13.25 | +0.7 | +5.58% | +4.05 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.55 | 17.83 |
23W14 | 12.55 | +0.1 | +0.8% | -0.73 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.43 | 17.7 |
23W13 | 12.45 | -0.2 | -1.58% | -1.25 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
23W12 | 12.65 | +0.3 | +2.43% | -0.12 | 7.599 | 8.866 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.46 | 17.73 |
23W11 | 12.35 | -0.55 | -4.26% | -2.87 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 13.99 | 15.26 | 16.53 | 17.8 |
23W10 | 12.9 | +0.05 | +0.39% | +0.69 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
23W09 | 12.85 | -0.05 | -0.39% | -0.18 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
23W08 | 12.9 | -0.05 | -0.39% | -0.15 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 |
23W07 | 12.95 | +0.15 | +1.17% | -0.18 | 7.784 | 9.081 | 10.38 | 11.68 | 12.97 | 14.27 | 15.57 | 16.86 | 18.16 |
23W06 | 12.8 | -0.45 | -3.4% | -1.65 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 |
23W05 | 13.25 | +1 | +8.16% | +2.87 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 |
23W03 | 12.25 | -0.15 | -1.21% | -3.78 | 7.638 | 8.912 | 10.18 | 11.46 | 12.73 | 14 | 15.28 | 16.55 | 17.82 |
23W02 | 12.4 | +0.35 | +2.9% | -2.33 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.5 | 17.77 |
23W01 | 12.05 | -0.05 | -0.41% | -5.15 | 7.622 | 8.893 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.79 |
22W53 | 12.1 | -1.1 | -8.33% | -4.9 | 7.634 | 8.906 | 10.18 | 11.45 | 12.72 | 14 | 15.27 | 16.54 | 17.81 |
22W52 | 13.2 | -0.1 | -0.75% | +3.13 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.92 |
22W51 | 13.3 | -0.3 | -2.21% | +3.47 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 |
22W50 | 13.6 | -0.1 | -0.73% | +5.21 | 7.756 | 9.049 | 10.34 | 11.63 | 12.93 | 14.22 | 15.51 | 16.8 | 18.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 13.7 | +0.25 | +1.86% | +5.07 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 |
22W48 | 13.45 | -0.15 | -1.1% | +2.19 | 7.897 | 9.213 | 10.53 | 11.85 | 13.16 | 14.48 | 15.79 | 17.11 | 18.43 |
22W47 | 13.6 | +0.1 | +0.74% | +2.29 | 7.978 | 9.307 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.28 | 18.61 |
22W46 | 13.5 | +2.45 | +22.2% | +0.89 | 8.028 | 9.367 | 10.7 | 12.04 | 13.38 | 14.72 | 16.06 | 17.39 | 18.73 |
22W44 | 11.05 | -0.25 | -2.21% | -17.8 | 8.068 | 9.412 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.82 |
22W43 | 11.3 | -0.5 | -4.24% | -17.6 | 8.232 | 9.603 | 10.98 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.21 |
22W42 | 11.8 | -0.7 | -5.6% | -15.7 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.19 | 19.59 |
22W41 | 12.5 | +0.2 | +1.63% | -11.8 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 15.59 | 17 | 18.42 | 19.84 |
22W40 | 12.3 | -0.8 | -6.11% | -14.8 | 8.661 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
22W39 | 13.1 | -0.8 | -5.76% | -11.4 | 8.868 | 10.35 | 11.82 | 13.3 | 14.78 | 16.26 | 17.74 | 19.21 | 20.69 |
22W38 | 13.9 | -0.35 | -2.46% | -7.97 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.15 |
22W37 | 14.25 | -0.8 | -5.32% | -7.28 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
22W36 | 15.05 | -0.25 | -1.63% | -4.23 | 9.429 | 11 | 12.57 | 14.14 | 15.72 | 17.29 | 18.86 | 20.43 | 22 |
22W35 | 15.3 | +0.1 | +0.66% | -4.28 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
22W34 | 15.2 | +0.5 | +3.4% | -6.31 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 |
22W33 | 14.7 | +0.35 | +2.44% | -10.8 | 9.888 | 11.54 | 13.18 | 14.83 | 16.48 | 18.13 | 19.78 | 21.42 | 23.07 |
22W32 | 14.35 | -0.25 | -1.71% | -14.9 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
22W31 | 14.6 | -0.3 | -2.01% | -16.2 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.17 | 20.91 | 22.65 | 24.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 14.9 | +0.85 | +6.05% | -16.7 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.26 | 25.05 |
22W29 | 14.05 | -1.9 | -11.9% | -24.3 | 11.14 | 13 | 14.86 | 16.71 | 18.57 | 20.43 | 22.28 | 24.14 | 26 |
22W28 | 15.95 | -0.85 | -5.06% | -16.8 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.91 | 26.83 |
22W27 | 16.8 | -0.5 | -2.89% | -13.8 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
22W26 | 17.3 | -0.05 | -0.29% | -12.4 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |
22W25 | 17.35 | -1.4 | -7.47% | -13.1 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.96 | 27.96 |
22W24 | 18.75 | +0.2 | +1.08% | -7.13 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.24 | 28.26 |
22W23 | 18.55 | +0.15 | +0.82% | -8.31 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 | 22.25 | 24.28 | 26.3 | 28.32 |
22W22 | 18.4 | -0.15 | -0.81% | -9.74 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 | 22.42 | 24.46 | 26.5 | 28.54 |
22W21 | 18.55 | -1 | -5.12% | -9.5 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.64 | 28.69 |
22W20 | 19.55 | -2.2 | -10.1% | -5.47 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.88 | 28.95 |
22W19 | 21.75 | +1 | +4.82% | +4.66 | 12.47 | 14.55 | 16.62 | 18.7 | 20.78 | 22.86 | 24.94 | 27.01 | 29.09 |
22W18 | 20.75 | -2.9 | -12.3% | +0.39 | 12.4 | 14.47 | 16.54 | 18.6 | 20.67 | 22.74 | 24.8 | 26.87 | 28.94 |
22W17 | 23.65 | +1.85 | +8.49% | +14.5 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22.72 | 24.78 | 26.85 | 28.92 |
22W16 | 21.8 | +1.7 | +8.46% | +6.74 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 | 22.47 | 24.51 | 26.55 | 28.59 |
22W15 | 20.1 | -0.05 | -0.25% | -1.71 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 22.49 | 24.54 | 26.58 | 28.63 |
22W14 | 20.15 | -0.15 | -0.74% | -2.55 | 12.41 | 14.47 | 16.54 | 18.61 | 20.68 | 22.74 | 24.81 | 26.88 | 28.95 |
22W13 | 20.3 | +0.15 | +0.74% | -2.64 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 20.15 | +0.85 | +4.4% | -4.12 | 12.61 | 14.71 | 16.81 | 18.91 | 21.02 | 23.12 | 25.22 | 27.32 | 29.42 |
22W11 | 19.3 | -1.25 | -6.08% | -9.11 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
22W10 | 20.55 | +0.7 | +3.53% | -3.85 | 12.82 | 14.96 | 17.1 | 19.24 | 21.37 | 23.51 | 25.65 | 27.78 | 29.92 |
22W09 | 19.85 | -1.1 | -5.25% | -7.51 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
22W08 | 20.95 | +0.1 | +0.48% | -2.85 | 12.94 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 | 28.03 | 30.19 |
22W07 | 20.85 | +0.55 | +2.71% | -3.4 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
22W05 | 20.3 | -0.25 | -1.22% | -6.15 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
22W04 | 20.55 | -0.1 | -0.48% | -5.53 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.46 |
22W03 | 20.65 | -1.5 | -6.77% | -4.75 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.18 | 30.35 |
22W02 | 22.15 | -0.9 | -3.9% | +2.42 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.11 | 30.28 |
22W01 | 23.05 | +0.65 | +2.9% | +7.32 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
21W52 | 22.4 | -0.05 | -0.22% | +4.96 | 12.81 | 14.94 | 17.07 | 19.21 | 21.34 | 23.48 | 25.61 | 27.74 | 29.88 |
21W51 | 22.45 | -0.55 | -2.39% | +5.44 | 12.78 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.81 |
21W50 | 23 | +1.9 | +9% | +8.08 | 12.77 | 14.9 | 17.02 | 19.15 | 21.28 | 23.41 | 25.54 | 27.66 | 29.79 |
21W49 | 21.1 | -0.6 | -2.76% | -0.63 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
21W48 | 21.7 | +0.5 | +2.36% | +1.88 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
21W47 | 21.2 | 0 | 0% | -1.4 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
21W46 | 21.2 | -0.25 | -1.17% | -3.01 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.41 | 30.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 21.45 | -0.45 | -2.05% | -3.63 | 13.35 | 15.58 | 17.81 | 20.03 | 22.26 | 24.48 | 26.71 | 28.93 | 31.16 |
21W44 | 21.9 | +2.3 | +11.7% | -3.34 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.45 | 31.72 |
21W43 | 19.6 | -0.35 | -1.75% | -14.9 | 13.82 | 16.13 | 18.43 | 20.73 | 23.04 | 25.34 | 27.65 | 29.95 | 32.25 |
21W42 | 19.95 | -0.25 | -1.24% | -15.1 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.91 |
21W41 | 20.2 | -1.1 | -5.16% | -15.8 | 14.4 | 16.79 | 19.19 | 21.59 | 23.99 | 26.39 | 28.79 | 31.19 | 33.59 |
21W40 | 21.3 | -0.45 | -2.07% | -12.8 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
21W39 | 21.75 | -0.55 | -2.47% | -12.2 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
21W38 | 22.3 | -0.1 | -0.45% | -11.4 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 | 27.69 | 30.21 | 32.73 | 35.25 |
21W37 | 22.4 | +0.45 | +2.05% | -12.8 | 15.41 | 17.98 | 20.55 | 23.12 | 25.68 | 28.25 | 30.82 | 33.39 | 35.96 |
21W36 | 21.95 | -2.35 | -9.67% | -17 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.09 | 31.74 | 34.38 | 37.03 |
21W35 | 24.3 | -1.55 | -6% | -8.53 | 15.94 | 18.6 | 21.25 | 23.91 | 26.57 | 29.22 | 31.88 | 34.53 | 37.19 |
21W34 | 25.85 | -0.55 | -2.08% | -3.85 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 | 29.57 | 32.26 | 34.95 | 37.64 |
21W33 | 26.4 | -0.25 | -0.94% | -0.64 | 15.94 | 18.6 | 21.26 | 23.91 | 26.57 | 29.23 | 31.88 | 34.54 | 37.2 |
21W32 | 26.65 | -0.2 | -0.74% | +1.96 | 15.68 | 18.3 | 20.91 | 23.52 | 26.14 | 28.75 | 31.37 | 33.98 | 36.59 |
21W31 | 26.85 | +1.2 | +4.68% | +5.25 | 15.31 | 17.86 | 20.41 | 22.96 | 25.51 | 28.06 | 30.61 | 33.16 | 35.72 |
21W30 | 25.65 | -0.65 | -2.47% | +3.24 | 14.91 | 17.39 | 19.88 | 22.36 | 24.85 | 27.33 | 29.82 | 32.3 | 34.78 |
21W29 | 26.3 | +0.3 | +1.15% | +8.33 | 14.57 | 16.99 | 19.42 | 21.85 | 24.28 | 26.7 | 29.13 | 31.56 | 33.99 |
21W28 | 26 | +0.5 | +1.96% | +9.9 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.75 | 33.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 25.5 | -1.65 | -6.08% | +10.3 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 |
21W26 | 27.15 | -1.75 | -6.06% | +20.5 | 13.52 | 15.78 | 18.03 | 20.28 | 22.54 | 24.79 | 27.05 | 29.3 | 31.55 |
21W25 | 28.9 | -3.45 | -10.7% | +32.5 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 |
21W24 | 32.35 | +8.9 | +38% | +54.5 | 12.56 | 14.66 | 16.75 | 18.84 | 20.94 | 23.03 | 25.13 | 27.22 | 29.31 |
21W23 | 23.45 | -5 | -17.6% | +18.3 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
21W22 | 28.45 | +6.7 | +30.8% | +46.2 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
21W21 | 21.75 | +0.95 | +4.57% | +16.6 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.1 |
21W20 | 20.8 | +2.3 | +12.4% | +13.4 | 11 | 12.83 | 14.67 | 16.5 | 18.33 | 20.17 | 22 | 23.83 | 25.67 |
21W19 | 18.5 | +0.3 | +1.65% | +3.22 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
21W18 | 18.2 | -0.05 | -0.27% | +4.16 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.71 | 24.46 |
21W17 | 18.25 | 0 | 0% | +6.8 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.21 | 23.92 |
21W16 | 18.25 | -0.65 | -3.44% | +8.96 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
21W15 | 18.9 | +0.85 | +4.71% | +15.1 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.35 | 23 |
21W14 | 18.05 | +0.25 | +1.4% | +12 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 |
21W13 | 17.8 | +0.35 | +2.01% | +12.2 | 9.515 | 11.1 | 12.69 | 14.27 | 15.86 | 17.44 | 19.03 | 20.61 | 22.2 |
21W12 | 17.45 | -0.3 | -1.69% | +11.7 | 9.369 | 10.93 | 12.49 | 14.05 | 15.62 | 17.18 | 18.74 | 20.3 | 21.86 |
21W11 | 17.75 | -1 | -5.33% | +15.3 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
21W10 | 18.75 | +0.8 | +4.46% | +23.4 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 17.95 | +0.25 | +1.41% | +20.2 | 8.961 | 10.45 | 11.95 | 13.44 | 14.93 | 16.43 | 17.92 | 19.41 | 20.91 |
21W08 | 17.7 | +2.25 | +14.6% | +20.3 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
21W06 | 15.45 | +2.8 | +22.1% | +6.52 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.31 |
21W05 | 12.65 | -0.55 | -4.17% | -12.9 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 |
21W04 | 13.2 | -0.65 | -4.69% | -10.2 | 8.822 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.59 |
21W03 | 13.85 | -0.2 | -1.42% | -7.36 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
21W02 | 14.05 | -0.75 | -5.07% | -7.21 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 16.66 | 18.17 | 19.68 | 21.2 |
21W01 | 14.8 | +0.05 | +0.34% | -3.37 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
20W52 | 14.75 | +0.1 | +0.68% | -4.44 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
20W51 | 14.65 | 0 | 0% | -5.55 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.72 |
20W50 | 14.65 | -0.4 | -2.66% | -7.1 | 9.462 | 11.04 | 12.62 | 14.19 | 15.77 | 17.35 | 18.92 | 20.5 | 22.08 |
20W49 | 15.05 | -0.35 | -2.27% | -5.87 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 | 17.59 | 19.19 | 20.78 | 22.38 |
20W48 | 15.4 | +0.35 | +2.33% | -5.19 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 |
20W47 | 15.05 | +0.05 | +0.33% | -8.55 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.39 | 23.04 |
20W46 | 15 | -0.6 | -3.85% | -10.1 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 |
20W45 | 15.6 | +0.5 | +3.31% | -7.94 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
20W44 | 15.1 | -1.3 | -7.93% | -12.6 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 19 | 20.73 | 22.46 | 24.19 |
20W43 | 16.4 | +0.05 | +0.31% | -6.16 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 16.35 | +0.05 | +0.31% | -7.18 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
20W41 | 16.3 | -0.05 | -0.31% | -8.31 | 10.67 | 12.44 | 14.22 | 16 | 17.78 | 19.55 | 21.33 | 23.11 | 24.89 |
20W40 | 16.35 | +0.6 | +3.81% | -10.4 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 |
20W39 | 15.75 | -2.25 | -12.5% | -13.9 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
20W38 | 18 | +0.5 | +2.86% | -1.54 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.76 | 25.59 |
20W37 | 17.5 | -0.85 | -4.63% | -4.13 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.56 |
20W36 | 18.35 | +0.15 | +0.82% | +2.87 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 |
20W35 | 18.2 | +0.25 | +1.39% | +5.25 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
20W34 | 17.95 | -0.5 | -2.71% | +6.92 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 |
20W33 | 18.45 | -1.45 | -7.29% | +13.9 | 9.718 | 11.34 | 12.96 | 14.58 | 16.2 | 17.82 | 19.44 | 21.05 | 22.67 |
20W32 | 19.9 | +2.2 | +12.4% | +29.1 | 9.248 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.5 | 20.04 | 21.58 |
20W31 | 17.7 | -0.5 | -2.75% | +21.8 | 8.722 | 10.18 | 11.63 | 13.08 | 14.54 | 15.99 | 17.44 | 18.9 | 20.35 |
20W30 | 18.2 | -0.25 | -1.36% | +32 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.92 | 19.3 |
20W29 | 18.45 | -4 | -17.8% | +41.9 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
20W28 | 22.45 | +5.65 | +33.6% | +84.5 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.81 | 17.03 |
20W27 | 16.8 | +1.1 | +7.01% | +52.3 | 6.619 | 7.722 | 8.825 | 9.928 | 11.03 | 12.13 | 13.24 | 14.34 | 15.44 |
20W26 | 15.7 | -1.95 | -11% | +52.8 | 6.167 | 7.194 | 8.222 | 9.25 | 10.28 | 11.31 | 12.33 | 13.36 | 14.39 |
20W25 | 17.65 | +5.55 | +45.9% | +83.1 | 5.783 | 6.746 | 7.71 | 8.674 | 9.638 | 10.6 | 11.57 | 12.53 | 13.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 12.1 | +0.85 | +7.56% | +37 | 5.3 | 6.184 | 7.067 | 7.95 | 8.834 | 9.717 | 10.6 | 11.48 | 12.37 |
20W23 | 11.25 | -0.4 | -3.43% | +32.8 | 5.082 | 5.928 | 6.775 | 7.622 | 8.469 | 9.316 | 10.16 | 11.01 | 11.86 |
20W22 | 11.65 | +1.4 | +13.7% | +39.8 | 5 | 5.833 | 6.666 | 7.5 | 8.333 | 9.166 | 10 | 10.83 | 11.67 |
20W21 | 10.25 | +1.98 | +23.9% | +25.5 | 4.901 | 5.717 | 6.534 | 7.351 | 8.168 | 8.984 | 9.801 | 10.62 | 11.43 |
20W20 | 8.27 | -0.24 | -2.82% | +1.35 | 4.896 | 5.712 | 6.528 | 7.344 | 8.16 | 8.976 | 9.792 | 10.61 | 11.42 |
20W19 | 8.51 | +0.54 | +6.78% | +2.65 | 4.974 | 5.803 | 6.632 | 7.461 | 8.29 | 9.119 | 9.948 | 10.78 | 11.61 |
20W18 | 7.97 | +0.02 | +0.25% | -5.17 | 5.043 | 5.883 | 6.724 | 7.564 | 8.405 | 9.245 | 10.09 | 10.93 | 11.77 |
20W17 | 7.95 | +0.35 | +4.61% | -6.86 | 5.121 | 5.975 | 6.828 | 7.682 | 8.535 | 9.389 | 10.24 | 11.1 | 11.95 |
20W16 | 7.6 | -0.11 | -1.43% | -13.2 | 5.25 | 6.126 | 7.001 | 7.876 | 8.751 | 9.626 | 10.5 | 11.38 | 12.25 |
20W15 | 7.71 | +0.71 | +10.1% | -14.3 | 5.398 | 6.298 | 7.198 | 8.097 | 8.997 | 9.897 | 10.8 | 11.7 | 12.6 |
20W14 | 7 | -0.38 | -5.15% | -24.2 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 | 10.15 | 11.08 | 12 | 12.92 |
20W13 | 7.38 | +0.18 | +2.5% | -22.6 | 5.721 | 6.674 | 7.628 | 8.581 | 9.535 | 10.49 | 11.44 | 12.39 | 13.35 |
20W12 | 7.2 | -0.16 | -2.17% | -26.7 | 5.897 | 6.88 | 7.863 | 8.846 | 9.828 | 10.81 | 11.79 | 12.78 | 13.76 |
20W11 | 7.36 | -2.12 | -22.4% | -27.3 | 6.072 | 7.085 | 8.097 | 9.109 | 10.12 | 11.13 | 12.14 | 13.16 | 14.17 |
20W10 | 9.48 | -0.02 | -0.21% | -8.75 | 6.234 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
20W09 | 9.5 | -0.65 | -6.4% | -9.68 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
20W08 | 10.15 | +0.19 | +1.91% | -4.65 | 6.387 | 7.451 | 8.516 | 9.58 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
20W07 | 9.96 | -0.04 | -0.4% | -7.43 | 6.456 | 7.532 | 8.608 | 9.684 | 10.76 | 11.84 | 12.91 | 13.99 | 15.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 10 | +0.33 | +3.41% | -7.35 | 6.476 | 7.556 | 8.635 | 9.714 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
20W05 | 9.67 | -1.08 | -10% | -11.1 | 6.525 | 7.612 | 8.7 | 9.787 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 |
20W04 | 10.75 | -0.05 | -0.46% | -2.14 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 12.08 | 13.18 | 14.28 | 15.38 |
20W03 | 10.8 | +0.05 | +0.47% | -1.85 | 6.602 | 7.703 | 8.803 | 9.903 | 11 | 12.1 | 13.2 | 14.3 | 15.41 |
20W02 | 10.75 | -0.2 | -1.83% | -2.41 | 6.609 | 7.711 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
20W01 | 10.95 | -0.25 | -2.23% | -0.8 | 6.623 | 7.727 | 8.831 | 9.935 | 11.04 | 12.14 | 13.25 | 14.35 | 15.45 |
19W52 | 11.2 | +0.2 | +1.82% | +1.36 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
19W51 | 11 | +0.15 | +1.38% | -0.42 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
19W50 | 10.85 | -0.3 | -2.69% | -1.98 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
19W49 | 11.15 | 0 | 0% | +0.45 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
19W48 | 11.15 | -0.5 | -4.29% | +0.38 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
19W47 | 11.65 | +1.25 | +12% | +4.88 | 6.665 | 7.775 | 8.886 | 9.997 | 11.11 | 12.22 | 13.33 | 14.44 | 15.55 |
19W46 | 10.4 | -0.65 | -5.88% | -6.05 | 6.642 | 7.748 | 8.855 | 9.962 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
19W45 | 11.05 | -0.05 | -0.45% | -0.59 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
19W44 | 11.1 | +0.1 | +0.91% | -0.17 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 |
19W43 | 11 | +0.05 | +0.46% | -1.38 | 6.692 | 7.808 | 8.923 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.62 |
19W42 | 10.95 | -0.1 | -0.9% | -2.7 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 |
19W41 | 11.05 | -0.05 | -0.45% | -2.94 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 11.1 | -0.05 | -0.45% | -3.19 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.9 | 16.05 |
19W39 | 11.15 | -0.15 | -1.33% | -3.59 | 6.939 | 8.096 | 9.252 | 10.41 | 11.57 | 12.72 | 13.88 | 15.03 | 16.19 |
19W38 | 11.3 | +0.05 | +0.44% | -2.84 | 6.978 | 8.142 | 9.305 | 10.47 | 11.63 | 12.79 | 13.96 | 15.12 | 16.28 |
19W37 | 11.25 | 0 | 0% | -3.75 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 12.86 | 14.03 | 15.19 | 16.36 |
19W36 | 11.25 | +0.1 | +0.9% | -4.19 | 7.045 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.26 | 16.44 |
19W35 | 11.15 | 0 | 0% | -5.45 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 | 12.97 | 14.15 | 15.33 | 16.51 |
19W34 | 11.15 | +0.15 | +1.36% | -6.03 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 |
19W33 | 11 | -0.1 | -0.9% | -8.19 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.57 | 16.77 |
19W32 | 11.1 | -0.45 | -3.9% | -7.44 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
19W31 | 11.55 | -0.75 | -6.1% | -4.03 | 7.221 | 8.424 | 9.628 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 |
19W30 | 12.3 | -0.35 | -2.77% | +1.33 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
19W29 | 12.65 | +0.55 | +4.55% | +3.36 | 7.343 | 8.567 | 9.791 | 11.01 | 12.24 | 13.46 | 14.69 | 15.91 | 17.13 |
19W28 | 12.1 | -0.3 | -2.42% | -1.87 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 |
19W27 | 12.4 | +0.4 | +3.33% | -1.04 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
19W26 | 12 | -0.05 | -0.41% | -4.29 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 |
19W25 | 12.05 | +0.1 | +0.84% | -3.75 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.53 |
19W24 | 11.95 | +0.05 | +0.42% | -4.49 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
19W23 | 11.9 | -0.2 | -1.65% | -4.83 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 12.1 | -0.55 | -4.35% | -3.29 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.52 |
19W21 | 12.65 | +1.5 | +13.5% | +1.01 | 7.514 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 | 16.28 | 17.53 |
19W20 | 11.15 | -0.5 | -4.29% | -10.9 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
19W19 | 11.65 | -1.25 | -9.69% | -7.51 | 7.558 | 8.817 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.37 | 17.63 |
19W18 | 12.9 | -0.7 | -5.15% | +2.35 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.38 | 17.65 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |