(2392) 正崴均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	46.6	+1.1	+2.42%	+3.51	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.53	63.03
24W17	45.5	+1.1	+2.48%	+1.57	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.71
24W16	44.4	-1.85	-4%	-0.75	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.16	62.63
24W15	46.25	-0.1	-0.22%	+3.48	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.57
24W14	46.35	-0.05	-0.11%	+4	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
24W13	46.4	+1.4	+3.11%	+4.22	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
24W12	45	+0.85	+1.93%	+0.74	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
24W11	44.15	+0.2	+0.46%	-1.7	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
24W10	43.95	-2.1	-4.56%	-3.15	27.23	31.77	36.3	40.84	45.38	49.92	54.46	59	63.53
24W09	46.05	+2.15	+4.9%	+1.39	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.05	63.59
24W08	43.9	+0.7	+1.62%	-3.16	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
24W07	43.2	-0.3	-0.69%	-4.5	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.81	63.33
24W06	43.5	-0.2	-0.46%	-3.46	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
24W05	43.7	-1	-2.24%	-2.29	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
24W04	44.7	+0.8	+1.82%	+0.8	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
24W03	43.9	-0.7	-1.57%	-0.02	26.34	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
24W02	44.6	-1.15	-2.51%	+2.47	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.59	60.94
24W01	45.75	-2.55	-5.28%	+5.72	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	48.3	+0.1	+0.21%	+12.5	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.82	60.11
23W51	48.2	-2	-3.98%	+13.8	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
23W50	50.2	+5.75	+12.9%	+20	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.4	58.58
23W49	44.45	-0.45	-1%	+7.66	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.8
23W48	44.9	+2.25	+5.28%	+8.67	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
23W47	42.65	+1.75	+4.28%	+3.04	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
23W46	40.9	+1.75	+4.47%	-1.3	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
23W45	39.15	+0.35	+0.9%	-5.88	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.23
23W44	38.8	-0.2	-0.51%	-6.7	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
23W43	39	+0.05	+0.13%	-6.16	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
23W42	38.95	-2.35	-5.69%	-6.4	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
23W41	41.3	-0.05	-0.12%	-1.49	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
23W40	41.35	+0.45	+1.1%	-1.67	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.88
23W39	40.9	-0.5	-1.21%	-3.08	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
23W38	41.4	-1.6	-3.72%	-2.11	25.38	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
23W37	43	-1.85	-4.12%	+1.58	25.4	29.63	33.86	38.1	42.33	46.56	50.8	55.03	59.26
23W36	44.85	-1	-2.18%	+6.16	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
23W35	45.85	+2.6	+6.01%	+9.29	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	43.25	+0.3	+0.7%	+3.87	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
23W33	42.95	+3.95	+10.1%	+3.77	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.94
23W32	39	+0.5	+1.3%	-5.26	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
23W31	38.5	-1.2	-3.02%	-6.79	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.7	57.83
23W30	39.7	-3.25	-7.57%	-4.4	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.99	58.14
23W29	42.95	-0.05	-0.12%	+3.01	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.37
23W28	43	-0.25	-0.58%	+3.41	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
23W27	43.25	+1.15	+2.73%	+3.97	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
23W26	42.1	+0.2	+0.48%	+1.47	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.08
23W25	41.9	0	0%	+1.13	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
23W24	41.9	+0.85	+2.07%	+0.95	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.96	58.11
23W23	41.05	-0.7	-1.68%	-0.58	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.8
23W22	41.75	+1.75	+4.38%	+1.45	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
23W21	40	-0.05	-0.12%	-2.36	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
23W20	40.05	-0.75	-1.84%	-2.22	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.25	57.34
23W19	40.8	-0.6	-1.45%	-0.39	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.25	57.34
23W18	41.4	-0.5	-1.19%	+1.17	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
23W17	41.9	+0.45	+1.09%	+2.7	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	41.45	-1.8	-4.16%	+2.57	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.54	56.58
23W15	43.25	+1.45	+3.47%	+7.97	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.08	56.08
23W14	41.8	+0.45	+1.09%	+5.6	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
23W13	41.35	-1.5	-3.5%	+5.46	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
23W12	42.85	+3.75	+9.59%	+10.3	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
23W11	39.1	-0.2	-0.51%	+1.51	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
23W10	39.3	0	0%	+2.2	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
23W09	39.3	-0.6	-1.5%	+2.08	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
23W08	39.9	-0.15	-0.37%	+4.25	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
23W07	40.05	-0.3	-0.74%	+5.53	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
23W06	40.35	+0.55	+1.38%	+7.49	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
23W05	39.8	+2.95	+8.01%	+7.23	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
23W03	36.85	0	0%	+0.64	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
23W02	36.85	-0.25	-0.67%	+1.16	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
23W01	37.1	+0.2	+0.54%	+1.9	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
22W53	36.9	+0.05	+0.14%	+1.32	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
22W52	36.85	-1.55	-4.04%	+1.83	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.66
22W51	38.4	+0.15	+0.39%	+6.58	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	38.25	-1.65	-4.14%	+6.59	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
22W49	39.9	+3.55	+9.77%	+11.6	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
22W48	36.35	+0.65	+1.82%	+2.33	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
22W47	35.7	+1	+2.88%	+0.16	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
22W46	34.7	-0.15	-0.43%	-3.18	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
22W45	34.85	+1.55	+4.65%	-2.49	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
22W44	33.3	-1.1	-3.2%	-6.27	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.19	49.74
22W43	34.4	-2.2	-6.01%	-3	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
22W42	36.6	-0.65	-1.74%	+3.77	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
22W41	37.25	+3.35	+9.88%	+6.66	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
22W40	33.9	-0.9	-2.59%	-1.86	20.73	24.18	27.63	31.09	34.54	38	41.45	44.91	48.36
22W39	34.8	-1.7	-4.66%	+1.16	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
22W38	36.5	+0.05	+0.14%	+6.15	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
22W37	36.45	-0.55	-1.49%	+6.8	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
22W36	37	-0.9	-2.37%	+8.85	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
22W35	37.9	-0.35	-0.92%	+12	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
22W34	38.25	+4.85	+14.5%	+14.1	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
22W33	33.4	+1.3	+4.05%	+0.53	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	32.1	-0.4	-1.23%	-3.26	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.14	46.45
22W31	32.5	+0.65	+2.04%	-2.45	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
22W30	31.85	-0.25	-0.78%	-4.74	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.47	46.81
22W29	32.1	-0.2	-0.62%	-4.85	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
22W28	32.3	+0.25	+0.78%	-4.86	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
22W27	32.05	-2.55	-7.37%	-6.57	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
22W26	34.6	+1.4	+4.22%	-0.35	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
22W25	33.2	-1.45	-4.18%	-5.16	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
22W24	34.65	-0.25	-0.72%	-2.05	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
22W23	34.9	+0.85	+2.5%	-2.06	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.33	49.89
22W22	34.05	-0.15	-0.44%	-5.15	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
22W21	34.2	+1.35	+4.11%	-5.58	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
22W20	32.85	-1	-2.95%	-10.2	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
22W19	33.85	-0.2	-0.59%	-8.62	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
22W18	34.05	-1.7	-4.76%	-8.81	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
22W17	35.75	+0.85	+2.44%	-5.1	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
22W16	34.9	-2	-5.42%	-7.91	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.05
22W15	36.9	-0.6	-1.6%	-3.76	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	37.5	-0.8	-2.09%	-2.71	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
22W13	38.3	+0.3	+0.79%	-0.94	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
22W12	38	0	0%	-1.75	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
22W11	38	-0.35	-0.91%	-1.92	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
22W10	38.35	+0.15	+0.39%	-1.04	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
22W09	38.2	-0.95	-2.43%	-1.52	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.3
22W08	39.15	+0.55	+1.42%	+0.75	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
22W07	38.6	+0.9	+2.39%	-0.61	23.3	27.19	31.07	34.95	38.84	42.72	46.61	50.49	54.37
22W05	37.7	-0.7	-1.82%	-3	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
22W04	38.4	-0.25	-0.65%	-1.37	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
22W03	38.65	-2.05	-5.04%	-0.57	23.32	27.21	31.1	34.99	38.87	42.76	46.65	50.54	54.42
22W02	40.7	+1.15	+2.91%	+4.95	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
22W01	39.55	+0.55	+1.41%	+2.45	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.19	54.05
21W52	39	+0.5	+1.3%	+1.5	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
21W51	38.5	-0.35	-0.9%	+0.46	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
21W50	38.85	+0.7	+1.83%	+1.7	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
21W49	38.15	-0.65	-1.68%	+0.06	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.57	53.38
21W48	38.8	-0.3	-0.77%	+1.64	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	39.1	+0.2	+0.51%	+2.43	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
21W46	38.9	-0.05	-0.13%	+2.22	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
21W45	38.95	+0.35	+0.91%	+2.29	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
21W44	38.6	+1	+2.66%	+0.99	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
21W43	37.6	+0.15	+0.4%	-1.99	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
21W42	37.45	-0.95	-2.47%	-3.08	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
21W41	38.4	+1.2	+3.23%	-2.15	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
21W40	37.2	-0.5	-1.33%	-6.03	23.75	27.71	31.67	35.63	39.59	43.55	47.51	51.47	55.42
21W39	37.7	+0.8	+2.17%	-5.76	24	28	32	36	40	44	48	52.01	56.01
21W38	36.9	-1	-2.64%	-8.52	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.44	56.47
21W37	37.9	-0.85	-2.19%	-6.75	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
21W36	38.75	-0.05	-0.13%	-5.19	24.52	28.61	32.7	36.78	40.87	44.96	49.04	53.13	57.22
21W35	38.8	+1.25	+3.33%	-5.36	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.39
21W34	37.55	-1.65	-4.21%	-8.6	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
21W33	39.2	-1.65	-4.04%	-4.78	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
21W32	40.85	+0.45	+1.11%	-0.76	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
21W31	40.4	-0.8	-1.94%	-2.44	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
21W30	41.2	-4.1	-9.05%	-1.6	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	45.3	+2.4	+5.59%	+7.18	25.36	29.59	33.81	38.04	42.27	46.49	50.72	54.95	59.17
21W28	42.9	+0.3	+0.7%	+1.23	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.1	59.33
21W27	42.6	+0.6	+1.43%	-0.37	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.59	59.86
21W26	42	+1.1	+2.69%	-2.67	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.42
21W25	40.9	+0.05	+0.12%	-6.28	26.19	30.55	34.91	39.28	43.64	48.01	52.37	56.74	61.1
21W24	40.85	+0.45	+1.11%	-7.6	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
21W23	40.4	+0.45	+1.13%	-9.57	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
21W22	39.95	+1.3	+3.36%	-11.5	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
21W21	38.65	-0.45	-1.15%	-15.4	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
21W20	39.1	-5	-11.3%	-15.5	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
21W19	44.1	-2.25	-4.85%	-5.53	28.01	32.68	37.34	42.01	46.68	51.35	56.02	60.69	65.35
21W18	46.35	0	0%	-0.83	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
21W17	46.35	-0.45	-0.96%	-0.74	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.37
21W16	46.8	-1	-2.09%	+0.07	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
21W15	47.8	+0.05	+0.1%	+2.04	28.11	32.79	37.48	42.16	46.85	51.53	56.22	60.9	65.58
21W14	47.75	-0.6	-1.24%	+2.05	28.08	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
21W13	48.35	+0.05	+0.1%	+3.2	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
21W12	48.3	+1.45	+3.09%	+3.44	28.02	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	46.85	+0.6	+1.3%	+0.45	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
21W10	46.25	-0.7	-1.49%	-0.36	27.85	32.49	37.14	41.78	46.42	51.06	55.7	60.35	64.99
21W09	46.95	+0.5	+1.08%	+1.69	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
21W08	46.45	+1.9	+4.26%	+1.47	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
21W06	44.55	-0.3	-0.67%	-1.85	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59.01	63.54
21W05	44.85	-0.95	-2.07%	-0.55	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
21W04	45.8	-1.45	-3.07%	+2.33	26.85	31.33	35.81	40.28	44.76	49.23	53.71	58.19	62.66
21W03	47.25	-0.6	-1.25%	+6.27	26.68	31.12	35.57	40.02	44.46	48.91	53.35	57.8	62.25
21W02	47.85	+0.75	+1.59%	+8.79	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
21W01	47.1	-1.4	-2.89%	+8.32	26.09	30.44	34.78	39.13	43.48	47.83	52.18	56.53	60.87
20W52	48.5	+2.2	+4.75%	+12.8	25.8	30.1	34.4	38.7	43	47.3	51.6	55.91	60.21
20W51	46.3	-1.3	-2.73%	+9.09	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
20W50	47.6	+3.6	+8.18%	+13.1	25.26	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.93
20W49	44	+1	+2.33%	+5.98	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
20W48	43	+1.15	+2.75%	+3.85	24.84	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
20W47	41.85	+0.45	+1.09%	+1.26	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
20W46	41.4	+0.6	+1.47%	-0.02	24.84	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
20W45	40.8	+0.4	+0.99%	-1.25	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	40.4	-1.55	-3.69%	-2.28	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.75	57.88
20W43	41.95	+0.9	+2.19%	+1.59	24.78	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.81
20W42	41.05	-0.25	-0.61%	-0.5	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.64	57.76
20W41	41.3	+0.4	+0.98%	-0.55	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.99	58.14
20W40	40.9	-0.3	-0.73%	-2.08	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
20W39	41.2	-0.55	-1.32%	-1.24	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
20W38	41.75	+1.65	+4.11%	+0.47	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
20W37	40.1	-2.5	-5.87%	-2.91	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
20W36	42.6	+0.6	+1.43%	+3.77	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.48
20W35	42	-0.85	-1.98%	+3.05	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.99	57.06
20W34	42.85	+2.65	+6.59%	+6.27	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
20W33	40.2	-0.95	-2.31%	+1.01	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
20W32	41.15	+1.4	+3.52%	+4.17	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.36	55.31
20W31	39.75	-1.75	-4.22%	+1.26	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.96
20W30	41.5	-3.05	-6.85%	+5.99	23.49	27.41	31.32	35.24	39.15	43.07	46.98	50.9	54.82
20W29	44.55	+0.1	+0.22%	+15.1	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.33	54.2
20W28	44.45	+4.2	+10.4%	+17	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
20W27	40.25	+1.2	+3.07%	+8.09	22.34	26.07	29.79	33.51	37.24	40.96	44.69	48.41	52.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	39.05	+0.6	+1.56%	+7.18	21.86	25.5	29.15	32.79	36.43	40.08	43.72	47.37	51.01
20W25	38.45	+1.55	+4.2%	+7.84	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
20W24	36.9	-1.85	-4.77%	+6.42	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
20W23	38.75	+2.4	+6.6%	+13.9	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
20W22	36.35	+0.3	+0.83%	+7.32	20.32	23.71	27.1	30.48	33.87	37.26	40.64	44.03	47.42
20W21	36.05	-0.3	-0.83%	+6.23	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
20W20	36.35	-1.55	-4.09%	+6.56	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.35	47.76
20W19	37.9	-0.55	-1.43%	+10.3	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.08
20W18	38.45	+2.7	+7.55%	+11.8	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
20W17	35.75	+0.55	+1.56%	+3.61	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
20W16	35.2	+0.55	+1.59%	+0.01	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.27
20W15	34.65	+4.85	+16.3%	-3.56	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
20W14	29.8	+0.9	+3.11%	-18.6	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.59	51.25
20W13	28.9	+3.2	+12.5%	-23.5	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
20W12	25.7	-2.75	-9.67%	-34.3	23.47	27.38	31.29	35.2	39.12	43.03	46.94	50.85	54.76
20W11	28.45	-8.3	-22.6%	-29.7	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
20W10	36.75	-0.45	-1.21%	-11.8	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.32
20W09	37.2	-1.15	-3%	-11.9	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	38.35	-1.05	-2.66%	-10.1	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.49	59.75
20W07	39.4	+0.8	+2.07%	-8.35	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.18
20W06	38.6	-1.2	-3.02%	-10.8	25.96	30.29	34.62	38.94	43.27	47.6	51.92	56.25	60.58
20W05	39.8	-4.95	-11.1%	-9.16	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
20W04	44.75	0	0%	+1.05	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
20W03	44.75	+1.35	+3.11%	+1.22	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
20W02	43.4	-1.95	-4.3%	-1.64	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
20W01	45.35	-0.65	-1.41%	+3.3	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
19W52	46	+2.55	+5.87%	+6.42	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
19W51	43.45	-0.25	-0.57%	+2.57	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
19W50	43.7	-0.45	-1.02%	+4.56	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.51
19W49	44.15	+1	+2.32%	+7.12	24.73	28.85	32.97	37.09	41.22	45.34	49.46	53.58	57.7
19W48	43.15	+0.8	+1.89%	+6.19	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
19W47	42.35	-0.7	-1.63%	+5.93	23.99	27.99	31.98	35.98	39.98	43.98	47.98	51.98	55.97
19W46	43.05	-2.65	-5.8%	+9.16	23.66	27.61	31.55	35.49	39.44	43.38	47.33	51.27	55.21
19W45	45.7	-0.2	-0.44%	+18.2	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
19W44	45.9	+2.1	+4.79%	+22.1	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.89	52.65
19W43	43.8	+0.2	+0.46%	+19.9	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	43.6	+3.1	+7.65%	+21.5	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.25
19W41	40.5	+3.95	+10.8%	+14.9	21.15	24.67	28.19	31.72	35.24	38.77	42.29	45.82	49.34
19W40	36.55	+1.75	+5.03%	+4.79	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
19W39	34.8	-1.3	-3.6%	+0.6	20.76	24.21	27.67	31.13	34.59	38.05	41.51	44.97	48.43
19W38	36.1	-0.05	-0.14%	+5.09	20.61	24.04	27.48	30.92	34.35	37.79	41.22	44.66	48.09
19W37	36.15	-0.45	-1.23%	+6.29	20.41	23.81	27.21	30.61	34.01	37.41	40.81	44.22	47.62
19W36	36.6	+1.95	+5.63%	+8.74	20.19	23.56	26.93	30.29	33.66	37.02	40.39	43.76	47.12
19W35	34.65	-0.65	-1.84%	+4.37	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.16	46.48
19W34	35.3	+2.4	+7.29%	+6.97	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
19W33	32.9	+0.9	+2.81%	+0.56	19.63	22.9	26.17	29.44	32.72	35.99	39.26	42.53	45.8
19W32	32	+0.2	+0.63%	-1.88	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
19W31	31.8	-3.9	-10.9%	-2.88	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
19W30	35.7	+0.6	+1.71%	+7.22	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
19W29	35.1	-0.7	-1.96%	+4.63	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.96
19W28	35.8	+3	+9.15%	+6.09	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
19W27	32.8	+1.15	+3.63%	-3.5	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.18	47.58
19W26	31.65	-0.05	-0.16%	-9.07	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
19W25	31.7	+0.15	+0.48%	-10.4	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	31.55	+0.9	+2.94%	-12.1	21.54	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.25
19W23	30.65	-1.4	-4.37%	-15.9	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
19W22	32.05	+0.45	+1.42%	-12.8	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
19W21	31.6	+0.05	+0.16%	-13.5	21.91	25.56	29.22	32.87	36.52	40.17	43.82	47.48	51.13
19W20	31.55	-2.15	-6.38%	-12.8	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.04	50.66
19W19	33.7	-5.3	-13.6%	-5.95	21.5	25.08	28.66	32.25	35.83	39.41	43	46.58	50.16
19W18	39	+0.05	+0.13%	+11.2	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11