| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 45.5 | +1.1 | +2.42% | 1.98% | 46.1 | 46.9 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,356 | 1.56億 | 2,194 | 1.5張/筆 | 46.58元 | 0.89 | 15.08 | -3.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,011 | 4,616萬 | 1,006 | 1張/筆 | 45.65元 | +0.1 (+0.22%) | 連漲連跌: 連2漲 ( +1.2元 / +2.64%) 財報評分: 最新43分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W18 | 46.6 | +1.1 | +2.42% | 52.27 | 0.89 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W17 | 45.5 | +1.1 | +2.48% | 52.27 | 0.87 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W16 | 44.4 | -1.85 | -4% | 52.27 | 0.85 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W15 | 46.25 | -0.1 | -0.22% | 52.27 | 0.88 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W14 | 46.35 | -0.05 | -0.11% | 52.27 | 0.89 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W13 | 46.4 | +1.4 | +3.11% | 52.27 | 0.89 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W12 | 45 | +0.85 | +1.93% | 52.27 | 0.86 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W11 | 44.15 | +0.2 | +0.46% | 52.27 | 0.84 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W10 | 43.95 | -2.1 | -4.56% | 52.27 | 0.84 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W09 | 46.05 | +2.15 | +4.9% | 52.27 | 0.88 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W08 | 43.9 | +0.7 | +1.62% | 52.27 | 0.84 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W07 | 43.2 | -0.3 | -0.69% | 52.27 | 0.83 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W06 | 43.5 | -0.2 | -0.46% | 52.27 | 0.83 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W05 | 43.7 | -1 | -2.24% | 52.27 | 0.84 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W04 | 44.7 | +0.8 | +1.82% | 52.27 | 0.86 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W03 | 43.9 | -0.7 | -1.57% | 52.27 | 0.84 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W02 | 44.6 | -1.15 | -2.51% | 52.27 | 0.85 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 24W01 | 45.75 | -2.55 | -5.28% | 52.27 | 0.88 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W52 | 48.3 | +0.1 | +0.21% | 52.27 | 0.92 | 26.14 | 41.82 | 57.5 | 73.18 | 88.86 | 104.5 | 23W51 | 48.2 | -2 | -3.98% | 52.23 | 0.92 | 26.12 | 41.79 | 57.46 | 73.13 | 88.8 | 104.5 | 23W50 | 50.2 | +5.75 | +12.9% | 52.2 | 0.96 | 26.1 | 41.76 | 57.42 | 73.07 | 88.73 | 104.4 | 23W49 | 44.45 | -0.45 | -1% | 52.16 | 0.85 | 26.08 | 41.73 | 57.37 | 73.02 | 88.67 | 104.3 | 23W48 | 44.9 | +2.25 | +5.28% | 52.12 | 0.86 | 26.06 | 41.7 | 57.33 | 72.97 | 88.61 | 104.2 | 23W47 | 42.65 | +1.75 | +4.28% | 52.08 | 0.82 | 26.04 | 41.67 | 57.29 | 72.92 | 88.54 | 104.2 | 23W46 | 40.9 | +1.75 | +4.47% | 52.05 | 0.79 | 26.02 | 41.64 | 57.25 | 72.87 | 88.48 | 104.1 | 23W45 | 39.15 | +0.35 | +0.9% | 52.01 | 0.75 | 26 | 41.61 | 57.21 | 72.81 | 88.42 | 104 | 23W44 | 38.8 | -0.2 | -0.51% | 51.97 | 0.75 | 25.99 | 41.58 | 57.17 | 72.76 | 88.35 | 103.9 | 23W43 | 39 | +0.05 | +0.13% | 51.93 | 0.75 | 25.97 | 41.55 | 57.13 | 72.71 | 88.29 | 103.9 | 23W42 | 38.95 | -2.35 | -5.69% | 51.9 | 0.75 | 25.95 | 41.52 | 57.09 | 72.66 | 88.23 | 103.8 | 23W41 | 41.3 | -0.05 | -0.12% | 51.86 | 0.8 | 25.93 | 41.49 | 57.05 | 72.6 | 88.16 | 103.7 | 23W40 | 41.35 | +0.45 | +1.1% | 51.82 | 0.8 | 25.91 | 41.46 | 57.01 | 72.55 | 88.1 | 103.6 | 23W39 | 40.9 | -0.5 | -1.21% | 51.79 | 0.79 | 25.89 | 41.43 | 56.96 | 72.5 | 88.04 | 103.6 | 23W38 | 41.4 | -1.6 | -3.72% | 51.75 | 0.8 | 25.87 | 41.4 | 56.92 | 72.45 | 87.97 | 103.5 | 23W37 | 43 | -1.85 | -4.12% | 51.71 | 0.83 | 25.86 | 41.37 | 56.88 | 72.4 | 87.91 | 103.4 | 23W36 | 44.85 | -1 | -2.18% | 51.67 | 0.87 | 25.84 | 41.34 | 56.84 | 72.34 | 87.85 | 103.3 | 23W35 | 45.85 | +2.6 | +6.01% | 51.64 | 0.89 | 25.82 | 41.31 | 56.8 | 72.29 | 87.78 | 103.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W34 | 43.25 | +0.3 | +0.7% | 51.6 | 0.84 | 25.8 | 41.28 | 56.76 | 72.24 | 87.72 | 103.2 | 23W33 | 42.95 | +3.95 | +10.1% | 51.56 | 0.83 | 25.78 | 41.25 | 56.72 | 72.19 | 87.66 | 103.1 | 23W32 | 39 | +0.5 | +1.3% | 51.52 | 0.76 | 25.76 | 41.22 | 56.68 | 72.13 | 87.59 | 103 | 23W31 | 38.5 | -1.2 | -3.02% | 51.49 | 0.75 | 25.74 | 41.19 | 56.64 | 72.08 | 87.53 | 103 | 23W30 | 39.7 | -3.25 | -7.57% | 51.45 | 0.77 | 25.73 | 41.16 | 56.6 | 72.03 | 87.47 | 102.9 | 23W29 | 42.95 | -0.05 | -0.12% | 51.41 | 0.84 | 25.71 | 41.13 | 56.55 | 71.98 | 87.4 | 102.8 | 23W28 | 43 | -0.25 | -0.58% | 51.38 | 0.84 | 25.69 | 41.1 | 56.51 | 71.93 | 87.34 | 102.8 | 23W27 | 43.25 | +1.15 | +2.73% | 51.34 | 0.84 | 25.67 | 41.07 | 56.47 | 71.87 | 87.28 | 102.7 | 23W26 | 42.1 | +0.2 | +0.48% | 51.3 | 0.82 | 25.65 | 41.04 | 56.43 | 71.82 | 87.21 | 102.6 | 23W25 | 41.9 | 0 | 0% | 51.26 | 0.82 | 25.63 | 41.01 | 56.39 | 71.77 | 87.15 | 102.5 | 23W24 | 41.9 | +0.85 | +2.07% | 51.23 | 0.82 | 25.61 | 40.98 | 56.35 | 71.72 | 87.09 | 102.5 | 23W23 | 41.05 | -0.7 | -1.68% | 51.19 | 0.8 | 25.59 | 40.95 | 56.31 | 71.67 | 87.02 | 102.4 | 23W22 | 41.75 | +1.75 | +4.38% | 51.15 | 0.82 | 25.58 | 40.92 | 56.27 | 71.61 | 86.96 | 102.3 | 23W21 | 40 | -0.05 | -0.12% | 51.12 | 0.78 | 25.56 | 40.89 | 56.23 | 71.56 | 86.9 | 102.2 | 23W20 | 40.05 | -0.75 | -1.84% | 51.08 | 0.78 | 25.54 | 40.86 | 56.19 | 71.51 | 86.83 | 102.2 | 23W19 | 40.8 | -0.6 | -1.45% | 51.04 | 0.8 | 25.52 | 40.83 | 56.14 | 71.46 | 86.77 | 102.1 | 23W18 | 41.4 | -0.5 | -1.19% | 51 | 0.81 | 25.5 | 40.8 | 56.1 | 71.4 | 86.71 | 102 | 23W17 | 41.9 | +0.45 | +1.09% | 50.97 | 0.82 | 25.48 | 40.77 | 56.06 | 71.35 | 86.64 | 101.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W16 | 41.45 | -1.8 | -4.16% | 50.93 | 0.81 | 25.46 | 40.74 | 56.02 | 71.3 | 86.58 | 101.9 | 23W15 | 43.25 | +1.45 | +3.47% | 50.89 | 0.85 | 25.45 | 40.71 | 55.98 | 71.25 | 86.52 | 101.8 | 23W14 | 41.8 | +0.45 | +1.09% | 50.85 | 0.82 | 25.43 | 40.68 | 55.94 | 71.2 | 86.45 | 101.7 | 23W13 | 41.35 | -1.5 | -3.5% | 50.82 | 0.81 | 25.41 | 40.65 | 55.9 | 71.14 | 86.39 | 101.6 | 23W12 | 42.85 | +3.75 | +9.59% | 50.78 | 0.84 | 25.39 | 40.62 | 55.86 | 71.09 | 86.33 | 101.6 | 23W11 | 39.1 | -0.2 | -0.51% | 50.74 | 0.77 | 25.37 | 40.59 | 55.82 | 71.04 | 86.26 | 101.5 | 23W10 | 39.3 | 0 | 0% | 50.71 | 0.78 | 25.35 | 40.56 | 55.78 | 70.99 | 86.2 | 101.4 | 23W09 | 39.3 | -0.6 | -1.5% | 50.67 | 0.78 | 25.33 | 40.53 | 55.73 | 70.94 | 86.14 | 101.3 | 23W08 | 39.9 | -0.15 | -0.37% | 50.63 | 0.79 | 25.32 | 40.5 | 55.69 | 70.88 | 86.07 | 101.3 | 23W07 | 40.05 | -0.3 | -0.74% | 50.59 | 0.79 | 25.3 | 40.47 | 55.65 | 70.83 | 86.01 | 101.2 | 23W06 | 40.35 | +0.55 | +1.38% | 50.56 | 0.8 | 25.28 | 40.45 | 55.61 | 70.78 | 85.95 | 101.1 | 23W05 | 39.8 | +2.95 | +8.01% | 50.52 | 0.79 | 25.26 | 40.42 | 55.57 | 70.73 | 85.88 | 101 | 23W03 | 36.85 | 0 | 0% | 50.48 | 0.73 | 25.24 | 40.39 | 55.53 | 70.67 | 85.82 | 101 | 23W02 | 36.85 | -0.25 | -0.67% | 50.44 | 0.73 | 25.22 | 40.36 | 55.49 | 70.62 | 85.76 | 100.9 | 23W01 | 37.1 | +0.2 | +0.54% | 50.41 | 0.74 | 25.2 | 40.33 | 55.45 | 70.57 | 85.69 | 100.8 | 22W53 | 36.9 | +0.05 | +0.14% | 50.37 | 0.73 | 25.18 | 40.3 | 55.41 | 70.52 | 85.63 | 100.7 | 22W52 | 36.85 | -1.55 | -4.04% | 50.32 | 0.73 | 25.16 | 40.26 | 55.36 | 70.45 | 85.55 | 100.6 | 22W51 | 38.4 | +0.15 | +0.39% | 50.28 | 0.76 | 25.14 | 40.22 | 55.31 | 70.39 | 85.48 | 100.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W50 | 38.25 | -1.65 | -4.14% | 50.24 | 0.76 | 25.12 | 40.19 | 55.26 | 70.33 | 85.4 | 100.5 | 22W49 | 39.9 | +3.55 | +9.77% | 50.19 | 0.79 | 25.1 | 40.15 | 55.21 | 70.27 | 85.32 | 100.4 | 22W48 | 36.35 | +0.65 | +1.82% | 50.14 | 0.72 | 25.07 | 40.12 | 55.16 | 70.2 | 85.25 | 100.3 | 22W47 | 35.7 | +1 | +2.88% | 50.1 | 0.71 | 25.05 | 40.08 | 55.11 | 70.14 | 85.17 | 100.2 | 22W46 | 34.7 | -0.15 | -0.43% | 50.06 | 0.69 | 25.03 | 40.04 | 55.06 | 70.08 | 85.09 | 100.1 | 22W45 | 34.85 | +1.55 | +4.65% | 50.01 | 0.7 | 25 | 40.01 | 55.01 | 70.01 | 85.02 | 100 | 22W44 | 33.3 | -1.1 | -3.2% | 49.96 | 0.67 | 24.98 | 39.97 | 54.96 | 69.95 | 84.94 | 99.93 | 22W43 | 34.4 | -2.2 | -6.01% | 49.92 | 0.69 | 24.96 | 39.94 | 54.91 | 69.89 | 84.86 | 99.84 | 22W42 | 36.6 | -0.65 | -1.74% | 49.88 | 0.73 | 24.94 | 39.9 | 54.86 | 69.82 | 84.79 | 99.75 | 22W41 | 37.25 | +3.35 | +9.88% | 49.83 | 0.75 | 24.92 | 39.86 | 54.81 | 69.76 | 84.71 | 99.66 | 22W40 | 33.9 | -0.9 | -2.59% | 49.78 | 0.68 | 24.89 | 39.83 | 54.76 | 69.7 | 84.63 | 99.57 | 22W39 | 34.8 | -1.7 | -4.66% | 49.74 | 0.7 | 24.87 | 39.79 | 54.71 | 69.64 | 84.56 | 99.48 | 22W38 | 36.5 | +0.05 | +0.14% | 49.7 | 0.73 | 24.85 | 39.76 | 54.66 | 69.57 | 84.48 | 99.39 | 22W37 | 36.45 | -0.55 | -1.49% | 49.65 | 0.73 | 24.82 | 39.72 | 54.62 | 69.51 | 84.4 | 99.3 | 22W36 | 37 | -0.9 | -2.37% | 49.6 | 0.75 | 24.8 | 39.68 | 54.57 | 69.45 | 84.33 | 99.21 | 22W35 | 37.9 | -0.35 | -0.92% | 49.56 | 0.76 | 24.78 | 39.65 | 54.52 | 69.38 | 84.25 | 99.12 | 22W34 | 38.25 | +4.85 | +14.5% | 49.52 | 0.77 | 24.76 | 39.61 | 54.47 | 69.32 | 84.18 | 99.03 | 22W33 | 33.4 | +1.3 | +4.05% | 49.47 | 0.68 | 24.74 | 39.58 | 54.42 | 69.26 | 84.1 | 98.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W32 | 32.1 | -0.4 | -1.23% | 49.42 | 0.65 | 24.71 | 39.54 | 54.37 | 69.19 | 84.02 | 98.85 | 22W31 | 32.5 | +0.65 | +2.04% | 49.38 | 0.66 | 24.69 | 39.5 | 54.32 | 69.13 | 83.95 | 98.76 | 22W30 | 31.85 | -0.25 | -0.78% | 49.34 | 0.65 | 24.67 | 39.47 | 54.27 | 69.07 | 83.87 | 98.67 | 22W29 | 32.1 | -0.2 | -0.62% | 49.29 | 0.65 | 24.64 | 39.43 | 54.22 | 69.01 | 83.79 | 98.58 | 22W28 | 32.3 | +0.25 | +0.78% | 49.24 | 0.66 | 24.62 | 39.4 | 54.17 | 68.94 | 83.72 | 98.49 | 22W27 | 32.05 | -2.55 | -7.37% | 49.2 | 0.65 | 24.6 | 39.36 | 54.12 | 68.88 | 83.64 | 98.4 | 22W26 | 34.6 | +1.4 | +4.22% | 49.16 | 0.7 | 24.58 | 39.32 | 54.07 | 68.82 | 83.56 | 98.31 | 22W25 | 33.2 | -1.45 | -4.18% | 49.11 | 0.68 | 24.56 | 39.29 | 54.02 | 68.75 | 83.49 | 98.22 | 22W24 | 34.65 | -0.25 | -0.72% | 49.06 | 0.71 | 24.53 | 39.25 | 53.97 | 68.69 | 83.41 | 98.13 | 22W23 | 34.9 | +0.85 | +2.5% | 49.02 | 0.71 | 24.51 | 39.22 | 53.92 | 68.63 | 83.33 | 98.04 | 22W22 | 34.05 | -0.15 | -0.44% | 48.98 | 0.7 | 24.49 | 39.18 | 53.87 | 68.56 | 83.26 | 97.95 | 22W21 | 34.2 | +1.35 | +4.11% | 48.93 | 0.7 | 24.46 | 39.14 | 53.82 | 68.5 | 83.18 | 97.86 | 22W20 | 32.85 | -1 | -2.95% | 48.88 | 0.67 | 24.44 | 39.11 | 53.77 | 68.44 | 83.1 | 97.77 | 22W19 | 33.85 | -0.2 | -0.59% | 48.84 | 0.69 | 24.42 | 39.07 | 53.72 | 68.38 | 83.03 | 97.68 | 22W18 | 34.05 | -1.7 | -4.76% | 48.8 | 0.7 | 24.4 | 39.04 | 53.67 | 68.31 | 82.95 | 97.59 | 22W17 | 35.75 | +0.85 | +2.44% | 48.75 | 0.73 | 24.38 | 39 | 53.63 | 68.25 | 82.88 | 97.5 | 22W16 | 34.9 | -2 | -5.42% | 48.7 | 0.72 | 24.35 | 38.96 | 53.58 | 68.19 | 82.8 | 97.41 | 22W15 | 36.9 | -0.6 | -1.6% | 48.66 | 0.76 | 24.33 | 38.93 | 53.53 | 68.12 | 82.72 | 97.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W14 | 37.5 | -0.8 | -2.09% | 48.62 | 0.77 | 24.31 | 38.89 | 53.48 | 68.06 | 82.65 | 97.23 | 22W13 | 38.3 | +0.3 | +0.79% | 48.57 | 0.79 | 24.28 | 38.86 | 53.43 | 68 | 82.57 | 97.14 | 22W12 | 38 | 0 | 0% | 48.52 | 0.78 | 24.26 | 38.82 | 53.38 | 67.93 | 82.49 | 97.05 | 22W11 | 38 | -0.35 | -0.91% | 48.48 | 0.78 | 24.24 | 38.78 | 53.33 | 67.87 | 82.42 | 96.96 | 22W10 | 38.35 | +0.15 | +0.39% | 48.44 | 0.79 | 24.22 | 38.75 | 53.28 | 67.81 | 82.34 | 96.87 | 22W09 | 38.2 | -0.95 | -2.43% | 48.39 | 0.79 | 24.2 | 38.71 | 53.23 | 67.75 | 82.26 | 96.78 | 22W08 | 39.15 | +0.55 | +1.42% | 48.34 | 0.81 | 24.17 | 38.68 | 53.18 | 67.68 | 82.19 | 96.69 | 22W07 | 38.6 | +0.9 | +2.39% | 48.3 | 0.8 | 24.15 | 38.64 | 53.13 | 67.62 | 82.11 | 96.6 | 22W05 | 37.7 | -0.7 | -1.82% | 48.26 | 0.78 | 24.13 | 38.6 | 53.08 | 67.56 | 82.03 | 96.51 | 22W04 | 38.4 | -0.25 | -0.65% | 48.21 | 0.8 | 24.1 | 38.57 | 53.03 | 67.49 | 81.96 | 96.42 | 22W03 | 38.65 | -2.05 | -5.04% | 48.16 | 0.8 | 24.08 | 38.53 | 52.98 | 67.43 | 81.88 | 96.33 | 22W02 | 40.7 | +1.15 | +2.91% | 48.12 | 0.85 | 24.06 | 38.5 | 52.93 | 67.37 | 81.8 | 96.24 | 22W01 | 39.55 | +0.55 | +1.41% | 48.08 | 0.82 | 24.04 | 38.46 | 52.88 | 67.3 | 81.73 | 96.15 | 21W52 | 39 | +0.5 | +1.3% | 48.03 | 0.81 | 24.02 | 38.42 | 52.83 | 67.24 | 81.65 | 96.06 | 21W51 | 38.5 | -0.35 | -0.9% | 48.05 | 0.8 | 24.02 | 38.44 | 52.85 | 67.27 | 81.68 | 96.1 | 21W50 | 38.85 | +0.7 | +1.83% | 48.07 | 0.81 | 24.03 | 38.45 | 52.88 | 67.3 | 81.72 | 96.14 | 21W49 | 38.15 | -0.65 | -1.68% | 48.09 | 0.79 | 24.04 | 38.47 | 52.9 | 67.32 | 81.75 | 96.18 | 21W48 | 38.8 | -0.3 | -0.77% | 48.11 | 0.81 | 24.05 | 38.49 | 52.92 | 67.35 | 81.78 | 96.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W47 | 39.1 | +0.2 | +0.51% | 48.13 | 0.81 | 24.06 | 38.5 | 52.94 | 67.38 | 81.81 | 96.25 | 21W46 | 38.9 | -0.05 | -0.13% | 48.15 | 0.81 | 24.07 | 38.52 | 52.96 | 67.4 | 81.85 | 96.29 | 21W45 | 38.95 | +0.35 | +0.91% | 48.16 | 0.81 | 24.08 | 38.53 | 52.98 | 67.43 | 81.88 | 96.33 | 21W44 | 38.6 | +1 | +2.66% | 48.18 | 0.8 | 24.09 | 38.55 | 53 | 67.46 | 81.91 | 96.37 | 21W43 | 37.6 | +0.15 | +0.4% | 48.2 | 0.78 | 24.1 | 38.56 | 53.02 | 67.48 | 81.94 | 96.41 | 21W42 | 37.45 | -0.95 | -2.47% | 48.22 | 0.78 | 24.11 | 38.58 | 53.04 | 67.51 | 81.98 | 96.44 | 21W41 | 38.4 | +1.2 | +3.23% | 48.24 | 0.8 | 24.12 | 38.59 | 53.07 | 67.54 | 82.01 | 96.48 | 21W40 | 37.2 | -0.5 | -1.33% | 48.26 | 0.77 | 24.13 | 38.61 | 53.09 | 67.56 | 82.04 | 96.52 | 21W39 | 37.7 | +0.8 | +2.17% | 48.28 | 0.78 | 24.14 | 38.62 | 53.11 | 67.59 | 82.08 | 96.56 | 21W38 | 36.9 | -1 | -2.64% | 48.3 | 0.76 | 24.15 | 38.64 | 53.13 | 67.62 | 82.11 | 96.6 | 21W37 | 37.9 | -0.85 | -2.19% | 48.32 | 0.78 | 24.16 | 38.65 | 53.15 | 67.65 | 82.14 | 96.64 | 21W36 | 38.75 | -0.05 | -0.13% | 48.34 | 0.8 | 24.17 | 38.67 | 53.17 | 67.67 | 82.17 | 96.67 | 21W35 | 38.8 | +1.25 | +3.33% | 48.36 | 0.8 | 24.18 | 38.69 | 53.19 | 67.7 | 82.21 | 96.71 | 21W34 | 37.55 | -1.65 | -4.21% | 48.38 | 0.78 | 24.19 | 38.7 | 53.21 | 67.73 | 82.24 | 96.75 | 21W33 | 39.2 | -1.65 | -4.04% | 48.4 | 0.81 | 24.2 | 38.72 | 53.23 | 67.75 | 82.27 | 96.79 | 21W32 | 40.85 | +0.45 | +1.11% | 48.41 | 0.84 | 24.21 | 38.73 | 53.26 | 67.78 | 82.3 | 96.83 | 21W31 | 40.4 | -0.8 | -1.94% | 48.43 | 0.83 | 24.22 | 38.75 | 53.28 | 67.81 | 82.34 | 96.87 | 21W30 | 41.2 | -4.1 | -9.05% | 48.45 | 0.85 | 24.23 | 38.76 | 53.3 | 67.83 | 82.37 | 96.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W29 | 45.3 | +2.4 | +5.59% | 48.47 | 0.93 | 24.24 | 38.78 | 53.32 | 67.86 | 82.4 | 96.94 | 21W28 | 42.9 | +0.3 | +0.7% | 48.49 | 0.88 | 24.25 | 38.79 | 53.34 | 67.89 | 82.44 | 96.98 | 21W27 | 42.6 | +0.6 | +1.43% | 48.51 | 0.88 | 24.26 | 38.81 | 53.36 | 67.91 | 82.47 | 97.02 | 21W26 | 42 | +1.1 | +2.69% | 48.53 | 0.87 | 24.26 | 38.82 | 53.38 | 67.94 | 82.5 | 97.06 | 21W25 | 40.9 | +0.05 | +0.12% | 48.55 | 0.84 | 24.27 | 38.84 | 53.4 | 67.97 | 82.53 | 97.1 | 21W24 | 40.85 | +0.45 | +1.11% | 48.57 | 0.84 | 24.28 | 38.85 | 53.42 | 68 | 82.57 | 97.14 | 21W23 | 40.4 | +0.45 | +1.13% | 48.59 | 0.83 | 24.29 | 38.87 | 53.45 | 68.02 | 82.6 | 97.17 | 21W22 | 39.95 | +1.3 | +3.36% | 48.61 | 0.82 | 24.3 | 38.89 | 53.47 | 68.05 | 82.63 | 97.21 | 21W21 | 38.65 | -0.45 | -1.15% | 48.63 | 0.79 | 24.31 | 38.9 | 53.49 | 68.08 | 82.66 | 97.25 | 21W20 | 39.1 | -5 | -11.3% | 48.64 | 0.8 | 24.32 | 38.92 | 53.51 | 68.1 | 82.7 | 97.29 | 21W19 | 44.1 | -2.25 | -4.85% | 48.66 | 0.91 | 24.33 | 38.93 | 53.53 | 68.13 | 82.73 | 97.33 | 21W18 | 46.35 | 0 | 0% | 48.68 | 0.95 | 24.34 | 38.95 | 53.55 | 68.16 | 82.76 | 97.37 | 21W17 | 46.35 | -0.45 | -0.96% | 48.7 | 0.95 | 24.35 | 38.96 | 53.57 | 68.18 | 82.79 | 97.41 | 21W16 | 46.8 | -1 | -2.09% | 48.72 | 0.96 | 24.36 | 38.98 | 53.59 | 68.21 | 82.83 | 97.44 | 21W15 | 47.8 | +0.05 | +0.1% | 48.74 | 0.98 | 24.37 | 38.99 | 53.62 | 68.24 | 82.86 | 97.48 | 21W14 | 47.75 | -0.6 | -1.24% | 48.76 | 0.98 | 24.38 | 39.01 | 53.64 | 68.26 | 82.89 | 97.52 | 21W13 | 48.35 | +0.05 | +0.1% | 48.78 | 0.99 | 24.39 | 39.02 | 53.66 | 68.29 | 82.92 | 97.56 | 21W12 | 48.3 | +1.45 | +3.09% | 48.8 | 0.99 | 24.4 | 39.04 | 53.68 | 68.32 | 82.96 | 97.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W11 | 46.85 | +0.6 | +1.3% | 48.82 | 0.96 | 24.41 | 39.05 | 53.7 | 68.34 | 82.99 | 97.64 | 21W10 | 46.25 | -0.7 | -1.49% | 48.84 | 0.95 | 24.42 | 39.07 | 53.72 | 68.37 | 83.02 | 97.67 | 21W09 | 46.95 | +0.5 | +1.08% | 48.86 | 0.96 | 24.43 | 39.09 | 53.74 | 68.4 | 83.06 | 97.71 | 21W08 | 46.45 | +1.9 | +4.26% | 48.88 | 0.95 | 24.44 | 39.1 | 53.76 | 68.43 | 83.09 | 97.75 | 21W06 | 44.55 | -0.3 | -0.67% | 48.89 | 0.91 | 24.45 | 39.12 | 53.78 | 68.45 | 83.12 | 97.79 | 21W05 | 44.85 | -0.95 | -2.07% | 48.91 | 0.92 | 24.46 | 39.13 | 53.81 | 68.48 | 83.15 | 97.83 | 21W04 | 45.8 | -1.45 | -3.07% | 48.93 | 0.94 | 24.47 | 39.15 | 53.83 | 68.51 | 83.19 | 97.87 | 21W03 | 47.25 | -0.6 | -1.25% | 48.95 | 0.97 | 24.48 | 39.16 | 53.85 | 68.53 | 83.22 | 97.9 | 21W02 | 47.85 | +0.75 | +1.59% | 48.97 | 0.98 | 24.49 | 39.18 | 53.87 | 68.56 | 83.25 | 97.94 | 21W01 | 47.1 | -1.4 | -2.89% | 48.99 | 0.96 | 24.5 | 39.19 | 53.89 | 68.59 | 83.28 | 97.98 | 20W52 | 48.5 | +2.2 | +4.75% | 49.01 | 0.99 | 24.5 | 39.21 | 53.91 | 68.61 | 83.32 | 98.02 | 20W51 | 46.3 | -1.3 | -2.73% | 48.96 | 0.95 | 24.48 | 39.17 | 53.85 | 68.54 | 83.23 | 97.91 | 20W50 | 47.6 | +3.6 | +8.18% | 48.9 | 0.97 | 24.45 | 39.12 | 53.8 | 68.47 | 83.14 | 97.81 | 20W49 | 44 | +1 | +2.33% | 48.85 | 0.9 | 24.43 | 39.08 | 53.74 | 68.39 | 83.05 | 97.7 | 20W48 | 43 | +1.15 | +2.75% | 48.8 | 0.88 | 24.4 | 39.04 | 53.68 | 68.32 | 82.96 | 97.6 | 20W47 | 41.85 | +0.45 | +1.09% | 48.75 | 0.86 | 24.37 | 39 | 53.62 | 68.25 | 82.87 | 97.49 | 20W46 | 41.4 | +0.6 | +1.47% | 48.69 | 0.85 | 24.35 | 38.96 | 53.56 | 68.17 | 82.78 | 97.39 | 20W45 | 40.8 | +0.4 | +0.99% | 48.64 | 0.84 | 24.32 | 38.91 | 53.51 | 68.1 | 82.69 | 97.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W44 | 40.4 | -1.55 | -3.69% | 48.59 | 0.83 | 24.29 | 38.87 | 53.45 | 68.02 | 82.6 | 97.18 | 20W43 | 41.95 | +0.9 | +2.19% | 48.54 | 0.86 | 24.27 | 38.83 | 53.39 | 67.95 | 82.51 | 97.07 | 20W42 | 41.05 | -0.25 | -0.61% | 48.48 | 0.85 | 24.24 | 38.79 | 53.33 | 67.88 | 82.42 | 96.97 | 20W41 | 41.3 | +0.4 | +0.98% | 48.43 | 0.85 | 24.22 | 38.74 | 53.27 | 67.8 | 82.33 | 96.86 | 20W40 | 40.9 | -0.3 | -0.73% | 48.38 | 0.85 | 24.19 | 38.7 | 53.22 | 67.73 | 82.24 | 96.76 | 20W39 | 41.2 | -0.55 | -1.32% | 48.32 | 0.85 | 24.16 | 38.66 | 53.16 | 67.66 | 82.15 | 96.65 | 20W38 | 41.75 | +1.65 | +4.11% | 48.27 | 0.86 | 24.14 | 38.62 | 53.1 | 67.58 | 82.06 | 96.54 | 20W37 | 40.1 | -2.5 | -5.87% | 48.22 | 0.83 | 24.11 | 38.58 | 53.04 | 67.51 | 81.97 | 96.44 | 20W36 | 42.6 | +0.6 | +1.43% | 48.17 | 0.88 | 24.08 | 38.53 | 52.98 | 67.43 | 81.88 | 96.33 | 20W35 | 42 | -0.85 | -1.98% | 48.11 | 0.87 | 24.06 | 38.49 | 52.93 | 67.36 | 81.79 | 96.23 | 20W34 | 42.85 | +2.65 | +6.59% | 48.06 | 0.89 | 24.03 | 38.45 | 52.87 | 67.29 | 81.7 | 96.12 | 20W33 | 40.2 | -0.95 | -2.31% | 48.01 | 0.84 | 24 | 38.41 | 52.81 | 67.21 | 81.62 | 96.02 | 20W32 | 41.15 | +1.4 | +3.52% | 47.96 | 0.86 | 23.98 | 38.36 | 52.75 | 67.14 | 81.53 | 95.91 | 20W31 | 39.75 | -1.75 | -4.22% | 47.9 | 0.83 | 23.95 | 38.32 | 52.69 | 67.06 | 81.44 | 95.81 | 20W30 | 41.5 | -3.05 | -6.85% | 47.85 | 0.87 | 23.93 | 38.28 | 52.64 | 66.99 | 81.35 | 95.7 | 20W29 | 44.55 | +0.1 | +0.22% | 47.8 | 0.93 | 23.9 | 38.24 | 52.58 | 66.92 | 81.26 | 95.6 | 20W28 | 44.45 | +4.2 | +10.4% | 47.75 | 0.93 | 23.87 | 38.2 | 52.52 | 66.84 | 81.17 | 95.49 | 20W27 | 40.25 | +1.2 | +3.07% | 47.69 | 0.84 | 23.85 | 38.15 | 52.46 | 66.77 | 81.08 | 95.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W26 | 39.05 | +0.6 | +1.56% | 47.64 | 0.82 | 23.82 | 38.11 | 52.4 | 66.7 | 80.99 | 95.28 | 20W25 | 38.45 | +1.55 | +4.2% | 47.59 | 0.81 | 23.79 | 38.07 | 52.35 | 66.62 | 80.9 | 95.17 | 20W24 | 36.9 | -1.85 | -4.77% | 47.53 | 0.78 | 23.77 | 38.03 | 52.29 | 66.55 | 80.81 | 95.07 | 20W23 | 38.75 | +2.4 | +6.6% | 47.48 | 0.82 | 23.74 | 37.99 | 52.23 | 66.47 | 80.72 | 94.96 | 20W22 | 36.35 | +0.3 | +0.83% | 47.43 | 0.77 | 23.71 | 37.94 | 52.17 | 66.4 | 80.63 | 94.86 | 20W21 | 36.05 | -0.3 | -0.83% | 47.38 | 0.76 | 23.69 | 37.9 | 52.11 | 66.33 | 80.54 | 94.75 | 20W20 | 36.35 | -1.55 | -4.09% | 47.32 | 0.77 | 23.66 | 37.86 | 52.06 | 66.25 | 80.45 | 94.65 | 20W19 | 37.9 | -0.55 | -1.43% | 47.27 | 0.8 | 23.64 | 37.82 | 52 | 66.18 | 80.36 | 94.54 | 20W18 | 38.45 | +2.7 | +7.55% | 47.22 | 0.81 | 23.61 | 37.77 | 51.94 | 66.11 | 80.27 | 94.44 | 20W17 | 35.75 | +0.55 | +1.56% | 47.17 | 0.76 | 23.58 | 37.73 | 51.88 | 66.03 | 80.18 | 94.33 | 20W16 | 35.2 | +0.55 | +1.59% | 47.11 | 0.75 | 23.56 | 37.69 | 51.82 | 65.96 | 80.09 | 94.23 | 20W15 | 34.65 | +4.85 | +16.3% | 47.06 | 0.74 | 23.53 | 37.65 | 51.77 | 65.88 | 80 | 94.12 | 20W14 | 29.8 | +0.9 | +3.11% | 47.01 | 0.63 | 23.5 | 37.61 | 51.71 | 65.81 | 79.91 | 94.02 | 20W13 | 28.9 | +3.2 | +12.5% | 46.96 | 0.62 | 23.48 | 37.56 | 51.65 | 65.74 | 79.82 | 93.91 | 20W12 | 25.7 | -2.75 | -9.67% | 46.9 | 0.55 | 23.45 | 37.52 | 51.59 | 65.66 | 79.73 | 93.8 | 20W11 | 28.45 | -8.3 | -22.6% | 46.85 | 0.61 | 23.42 | 37.48 | 51.53 | 65.59 | 79.64 | 93.7 | 20W10 | 36.75 | -0.45 | -1.21% | 46.8 | 0.79 | 23.4 | 37.44 | 51.48 | 65.52 | 79.55 | 93.59 | 20W09 | 37.2 | -1.15 | -3% | 46.74 | 0.8 | 23.37 | 37.4 | 51.42 | 65.44 | 79.47 | 93.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W08 | 38.35 | -1.05 | -2.66% | 46.69 | 0.82 | 23.35 | 37.35 | 51.36 | 65.37 | 79.38 | 93.38 | 20W07 | 39.4 | +0.8 | +2.07% | 46.64 | 0.84 | 23.32 | 37.31 | 51.3 | 65.29 | 79.29 | 93.28 | 20W06 | 38.6 | -1.2 | -3.02% | 46.59 | 0.83 | 23.29 | 37.27 | 51.24 | 65.22 | 79.2 | 93.17 | 20W05 | 39.8 | -4.95 | -11.1% | 46.53 | 0.86 | 23.27 | 37.23 | 51.19 | 65.15 | 79.11 | 93.07 | 20W04 | 44.75 | 0 | 0% | 46.48 | 0.96 | 23.24 | 37.18 | 51.13 | 65.07 | 79.02 | 92.96 | 20W03 | 44.75 | +1.35 | +3.11% | 46.43 | 0.96 | 23.21 | 37.14 | 51.07 | 65 | 78.93 | 92.86 | 20W02 | 43.4 | -1.95 | -4.3% | 46.38 | 0.94 | 23.19 | 37.1 | 51.01 | 64.93 | 78.84 | 92.75 | 20W01 | 45.35 | -0.65 | -1.41% | 46.32 | 0.98 | 23.16 | 37.06 | 50.95 | 64.85 | 78.75 | 92.65 | 19W52 | 46 | +2.55 | +5.87% | 46.27 | 0.99 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W51 | 43.45 | -0.25 | -0.57% | 46.27 | 0.94 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W50 | 43.7 | -0.45 | -1.02% | 46.27 | 0.94 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W49 | 44.15 | +1 | +2.32% | 46.27 | 0.95 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W48 | 43.15 | +0.8 | +1.89% | 46.27 | 0.93 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W47 | 42.35 | -0.7 | -1.63% | 46.27 | 0.92 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W46 | 43.05 | -2.65 | -5.8% | 46.27 | 0.93 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W45 | 45.7 | -0.2 | -0.44% | 46.27 | 0.99 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W44 | 45.9 | +2.1 | +4.79% | 46.27 | 0.99 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W43 | 43.8 | +0.2 | +0.46% | 46.27 | 0.95 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W42 | 43.6 | +3.1 | +7.65% | 46.27 | 0.94 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W41 | 40.5 | +3.95 | +10.8% | 46.27 | 0.88 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W40 | 36.55 | +1.75 | +5.03% | 46.27 | 0.79 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W39 | 34.8 | -1.3 | -3.6% | 46.27 | 0.75 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W38 | 36.1 | -0.05 | -0.14% | 46.27 | 0.78 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W37 | 36.15 | -0.45 | -1.23% | 46.27 | 0.78 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W36 | 36.6 | +1.95 | +5.63% | 46.27 | 0.79 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W35 | 34.65 | -0.65 | -1.84% | 46.27 | 0.75 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W34 | 35.3 | +2.4 | +7.29% | 46.27 | 0.76 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W33 | 32.9 | +0.9 | +2.81% | 46.27 | 0.71 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W32 | 32 | +0.2 | +0.63% | 46.27 | 0.69 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W31 | 31.8 | -3.9 | -10.9% | 46.27 | 0.69 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W30 | 35.7 | +0.6 | +1.71% | 46.27 | 0.77 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W29 | 35.1 | -0.7 | -1.96% | 46.27 | 0.76 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W28 | 35.8 | +3 | +9.15% | 46.27 | 0.77 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W27 | 32.8 | +1.15 | +3.63% | 46.27 | 0.71 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W26 | 31.65 | -0.05 | -0.16% | 46.27 | 0.68 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W25 | 31.7 | +0.15 | +0.48% | 46.27 | 0.69 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W24 | 31.55 | +0.9 | +2.94% | 46.27 | 0.68 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W23 | 30.65 | -1.4 | -4.37% | 46.27 | 0.66 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W22 | 32.05 | +0.45 | +1.42% | 46.27 | 0.69 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W21 | 31.6 | +0.05 | +0.16% | 46.27 | 0.68 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W20 | 31.55 | -2.15 | -6.38% | 46.27 | 0.68 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W19 | 33.7 | -5.3 | -13.6% | 46.27 | 0.73 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 | 19W18 | 39 | +0.05 | +0.13% | 46.27 | 0.84 | 23.14 | 37.02 | 50.9 | 64.78 | 78.66 | 92.54 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|