| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 45.5 | +1.1 | +2.42% | 1.98% | 46.1 | 46.9 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,356 | 1.56億 | 2,194 | 1.5張/筆 | 46.58元 | 0.89 | 15.08 | -3.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,011 | 4,616萬 | 1,006 | 1張/筆 | 45.65元 | +0.1 (+0.22%) | 連漲連跌: 連2漲 ( +1.2元 / +2.64%) 財報評分: 最新43分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 11 | 13 | 1 | +1.33 | +0.84 | 跌多(52%) | 7 | 24 | 10 | 14 | 0 | -1.74 | -1.4 | 跌多(58%) | 2 | 25 | 16 | 9 | 0 | +0.87 | +2.35 | 漲多(64%) | 8 | 24 | 11 | 13 | 0 | -0.92 | -0.16 | 跌多(54%) | 3 | 25 | 14 | 11 | 0 | +0.04 | +0.8 | 漲多(56%) | 9 | 25 | 12 | 13 | 0 | +0.26 | +0.32 | 跌多(52%) | 4 | 25 | 12 | 13 | 0 | -2.49 | -1.31 | 跌多(52%) | 10 | 25 | 12 | 13 | 0 | +0.39 | +1.51 | 跌多(52%) | 5 | 24 | 13 | 11 | 0 | +0.74 | +0.84 | 漲多(54%) | 11 | 25 | 15 | 9 | 1 | +1.83 | +2.76 | 漲多(60%) | 6 | 24 | 10 | 13 | 1 | -2.28 | -2.45 | 跌多(54%) | 12 | 25 | 15 | 9 | 1 | +1.25 | +2.53 | 漲多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 48.3 | 44.75 | -3.55 | -7.35 | 44.75 | 45.45 | +0.7 | +1.56 | 45.45 | 46.4 | +0.95 | +2.09 | 2023 | 36.9 | 38.55 | +1.65 | +4.47 | 38.55 | 39.9 | +1.35 | +3.5 | 39.9 | 41.35 | +1.45 | +3.63 | 2022 | 39.55 | 37.7 | -1.85 | -4.68 | 37.7 | 38.2 | +0.5 | +1.33 | 38.2 | 37.85 | -0.35 | -0.92 | 2021 | 47.1 | 44.85 | -2.25 | -4.78 | 44.85 | 46.95 | +2.1 | +4.68 | 46.95 | 48.05 | +1.1 | +2.34 | 2020 | 45.8 | 39.8 | -6 | -13.1 | 39.8 | 37.2 | -2.6 | -6.53 | 37.2 | 29.25 | -7.95 | -21.4 | 2019 | 23.7 | 23.95 | +0.25 | +1.05 | 23.95 | 28.8 | +4.85 | +20.3 | 28.8 | 39.2 | +10.4 | +36.1 | 2018 | 50 | 45.95 | -4.05 | -8.1 | 45.95 | 42.2 | -3.75 | -8.16 | 42.2 | 40.75 | -1.45 | -3.44 | 2017 | 36.6 | 36.6 | 0 | 0 | 36.6 | 38.45 | +1.85 | +5.05 | 38.45 | 39.3 | +0.85 | +2.21 | 2016 | 45.5 | 42.45 | -3.05 | -6.7 | 42.45 | 43.2 | +0.75 | +1.77 | 43.2 | 42.6 | -0.6 | -1.39 | 2015 | 49.5 | 56 | +6.5 | +13.1 | 56 | 56.5 | +0.5 | +0.89 | 56.5 | 58 | +1.5 | +2.65 | 2014 | 59.8 | 64.3 | +4.5 | +7.53 | 64.3 | 64.7 | +0.4 | +0.62 | 64.7 | 64.5 | -0.2 | -0.31 | 2013 | 62.5 | 55.6 | -6.9 | -11 | 55.6 | 56.1 | +0.5 | +0.9 | 56.1 | 57.4 | +1.3 | +2.32 | 2012 | 59.2 | 69.8 | +10.6 | +17.9 | 69.8 | 70.5 | +0.7 | +1 | 70.5 | 70.6 | +0.1 | +0.14 | 2011 | 66.4 | 64.8 | -1.6 | -2.41 | 64.8 | 56.8 | -8 | -12.3 | 56.8 | 57 | +0.2 | +0.35 | 2010 | 74.8 | 65.5 | -9.3 | -12.4 | 65.5 | 58.5 | -7 | -10.7 | 58.5 | 62.5 | +4 | +6.84 | 2009 | 36 | 32.5 | -3.5 | -9.72 | 32.5 | 40.2 | +7.7 | +23.7 | 40.2 | 43.65 | +3.45 | +8.58 | 2008 | 71.8 | 58.6 | -13.2 | -18.4 | 58.6 | 70.4 | +11.8 | +20.1 | 70.4 | 67.5 | -2.9 | -4.12 | 2007 | 116.5 | 126.5 | +10 | +8.58 | 126.5 | 123 | -3.5 | -2.77 | 123 | 115 | -8 | -6.5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 106.5 | 104.5 | -2 | -1.88 | 104.5 | 103.5 | -1 | -0.96 | 103.5 | 113 | +9.5 | +9.18 | 2005 | 66 | 71.5 | +5.5 | +8.33 | 71.5 | 80.5 | +9 | +12.6 | 80.5 | 87.1 | +6.6 | +8.2 | 2004 | 66 | 67.5 | +1.5 | +2.27 | 67.5 | 70 | +2.5 | +3.7 | 70 | 61.5 | -8.5 | -12.1 | 2003 | 61 | 63 | +2 | +3.28 | 63 | 59 | -4 | -6.35 | 59 | 53.5 | -5.5 | -9.32 | 2002 | 115.5 | 151 | +35.5 | +30.7 | 151 | 149 | -2 | -1.32 | 149 | 135 | -14 | -9.4 | 2001 | 70 | 92 | +22 | +31.4 | 92 | 89.5 | -2.5 | -2.72 | 89.5 | 83 | -6.5 | -7.26 | 2000 | 132.5 | 123 | -9.5 | -7.17 | 123 | 134 | +11 | +8.94 | 134 | 149.5 | +15.5 | +11.6 | 平均 | 下跌機率(52%) | +1.3 | +0.8 | 上漲機率(64%) | +0.9 | +2.4 | 上漲機率(56%) | +0 | +0.8 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 16 個月/ 跌 9 個月 | 漲 14 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 46.4 | 46.6 | +0.2 | +0.43 | | | | | | | | | 2023 | 41.35 | 41.9 | +0.55 | +1.33 | 41.9 | 41.65 | -0.25 | -0.6 | 41.65 | 42.1 | +0.45 | +1.08 | 2022 | 37.85 | 34.05 | -3.8 | -10 | 34.05 | 34.9 | +0.85 | +2.5 | 34.9 | 33.05 | -1.85 | -5.3 | 2021 | 48.05 | 46.35 | -1.7 | -3.54 | 46.35 | 40.2 | -6.15 | -13.3 | 40.2 | 42.25 | +2.05 | +5.1 | 2020 | 29.25 | 38.45 | +9.2 | +31.5 | 38.45 | 36.35 | -2.1 | -5.46 | 36.35 | 39.9 | +3.55 | +9.77 | 2019 | 39.2 | 37.5 | -1.7 | -4.34 | 37.5 | 32.05 | -5.45 | -14.5 | 32.05 | 31.65 | -0.4 | -1.25 | 2018 | 40.75 | 38.75 | -2 | -4.91 | 38.75 | 35.45 | -3.3 | -8.52 | 35.45 | 32.5 | -2.95 | -8.32 | 2017 | 39.3 | 42.35 | +3.05 | +7.76 | 42.35 | 42.7 | +0.35 | +0.83 | 42.7 | 41.8 | -0.9 | -2.11 | 2016 | 42.6 | 41.5 | -1.1 | -2.58 | 41.5 | 41.45 | -0.05 | -0.12 | 41.45 | 41.9 | +0.45 | +1.09 | 2015 | 58 | 60.4 | +2.4 | +4.14 | 60.4 | 61.1 | +0.7 | +1.16 | 61.1 | 53.3 | -7.8 | -12.8 | 2014 | 64.5 | 60.7 | -3.8 | -5.89 | 60.7 | 57.4 | -3.3 | -5.44 | 57.4 | 58.5 | +1.1 | +1.92 | 2013 | 57.4 | 58.8 | +1.4 | +2.44 | 58.8 | 60.8 | +2 | +3.4 | 60.8 | 59.3 | -1.5 | -2.47 | 2012 | 70.6 | 60 | -10.6 | -15 | 60 | 62.6 | +2.6 | +4.33 | 62.6 | 58.9 | -3.7 | -5.91 | 2011 | 57 | 57.5 | +0.5 | +0.88 | 57.5 | 72.7 | +15.2 | +26.4 | 72.7 | 75 | +2.3 | +3.16 | 2010 | 62.5 | 60.9 | -1.6 | -2.56 | 60.9 | 49.95 | -10.95 | -18 | 49.95 | 52 | +2.05 | +4.1 | 2009 | 43.65 | 46.2 | +2.55 | +5.84 | 46.2 | 53 | +6.8 | +14.7 | 53 | 52.5 | -0.5 | -0.94 | 2008 | 67.5 | 69.1 | +1.6 | +2.37 | 69.1 | 68.5 | -0.6 | -0.87 | 68.5 | 51.9 | -16.6 | -24.2 | 2007 | 115 | 91.6 | -23.4 | -20.3 | 91.6 | 97.9 | +6.3 | +6.88 | 97.9 | 106 | +8.1 | +8.27 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 113 | 128 | +15 | +13.3 | 128 | 151 | +23 | +18 | 151 | 131.5 | -19.5 | -12.9 | 2005 | 87.1 | 84.6 | -2.5 | -2.87 | 84.6 | 87.1 | +2.5 | +2.96 | 87.1 | 92.5 | +5.4 | +6.2 | 2004 | 61.5 | 62.5 | +1 | +1.63 | 62.5 | 63.5 | +1 | +1.6 | 63.5 | 58.5 | -5 | -7.87 | 2003 | 53.5 | 55 | +1.5 | +2.8 | 55 | 66.5 | +11.5 | +20.9 | 66.5 | 73.5 | +7 | +10.5 | 2002 | 135 | 118 | -17 | -12.6 | 118 | 102 | -16 | -13.6 | 102 | 80 | -22 | -21.6 | 2001 | 83 | 81 | -2 | -2.41 | 81 | 88 | +7 | +8.64 | 88 | 88 | 0 | 0 | 2000 | 149.5 | 119.5 | -30 | -20.1 | 119.5 | 105.5 | -14 | -11.7 | 105.5 | 101 | -4.5 | -4.27 | 平均 | 下跌機率(52%) | -2.5 | -1.3 | 上漲機率(54%) | +0.7 | +0.8 | 下跌機率(54%) | -2.3 | -2.4 | 漲/跌 | 漲 12 個月/ 跌 13 個月 | 漲 13 個月/ 跌 11 個月 | 漲 10 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.1 | 39 | -3.1 | -7.36 | 39 | 46.65 | +7.65 | +19.6 | 46.65 | 40.9 | -5.75 | -12.3 | 2022 | 33.05 | 32.5 | -0.55 | -1.66 | 32.5 | 37.3 | +4.8 | +14.8 | 37.3 | 33.9 | -3.4 | -9.12 | 2021 | 42.25 | 40.4 | -1.85 | -4.38 | 40.4 | 38.3 | -2.1 | -5.2 | 38.3 | 38.05 | -0.25 | -0.65 | 2020 | 39.9 | 39.75 | -0.15 | -0.38 | 39.75 | 41.95 | +2.2 | +5.53 | 41.95 | 40.9 | -1.05 | -2.5 | 2019 | 31.65 | 34 | +2.35 | +7.42 | 34 | 34.65 | +0.65 | +1.91 | 34.65 | 34.8 | +0.15 | +0.43 | 2018 | 32.5 | 33.1 | +0.6 | +1.85 | 33.1 | 28.05 | -5.05 | -15.3 | 28.05 | 25.9 | -2.15 | -7.66 | 2017 | 41.8 | 40.95 | -0.85 | -2.03 | 40.95 | 41.2 | +0.25 | +0.61 | 41.2 | 41.8 | +0.6 | +1.46 | 2016 | 41.9 | 43.3 | +1.4 | +3.34 | 43.3 | 38.5 | -4.8 | -11.1 | 38.5 | 39.05 | +0.55 | +1.43 | 2015 | 53.3 | 44.1 | -9.2 | -17.3 | 44.1 | 45.25 | +1.15 | +2.61 | 45.25 | 45.95 | +0.7 | +1.55 | 2014 | 58.5 | 56.4 | -2.1 | -3.59 | 56.4 | 57.8 | +1.4 | +2.48 | 57.8 | 54.5 | -3.3 | -5.71 | 2013 | 59.3 | 60.8 | +1.5 | +2.53 | 60.8 | 59.7 | -1.1 | -1.81 | 59.7 | 59.2 | -0.5 | -0.84 | 2012 | 58.9 | 55 | -3.9 | -6.62 | 55 | 59.5 | +4.5 | +8.18 | 59.5 | 70.2 | +10.7 | +18 | 2011 | 75 | 87 | +12 | +16 | 87 | 81.5 | -5.5 | -6.32 | 81.5 | 67.6 | -13.9 | -17.1 | 2010 | 52 | 56.1 | +4.1 | +7.88 | 56.1 | 51.8 | -4.3 | -7.66 | 51.8 | 57.8 | +6 | +11.6 | 2009 | 52.5 | 65.6 | +13.1 | +25 | 65.6 | 61.7 | -3.9 | -5.95 | 61.7 | 65.5 | +3.8 | +6.16 | 2008 | 51.9 | 61.1 | +9.2 | +17.7 | 61.1 | 66.7 | +5.6 | +9.17 | 66.7 | 54.9 | -11.8 | -17.7 | 2007 | 106 | 101 | -5 | -4.72 | 101 | 80.7 | -20.3 | -20.1 | 80.7 | 92.4 | +11.7 | +14.5 | 2006 | 131.5 | 123 | -8.5 | -6.46 | 123 | 121.5 | -1.5 | -1.22 | 121.5 | 118 | -3.5 | -2.88 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 92.5 | 96.2 | +3.7 | +4 | 96.2 | 83 | -13.2 | -13.7 | 83 | 98.5 | +15.5 | +18.7 | 2004 | 58.5 | 45.5 | -13 | -22.2 | 45.5 | 50.5 | +5 | +11 | 50.5 | 56.5 | +6 | +11.9 | 2003 | 73.5 | 72 | -1.5 | -2.04 | 72 | 69 | -3 | -4.17 | 69 | 69.5 | +0.5 | +0.72 | 2002 | 80 | 85.5 | +5.5 | +6.88 | 85.5 | 85 | -0.5 | -0.58 | 85 | 76.5 | -8.5 | -10 | 2001 | 88 | 71 | -17 | -19.3 | 71 | 55 | -16 | -22.5 | 55 | 52.5 | -2.5 | -4.55 | 2000 | 101 | 72.5 | -28.5 | -28.2 | 72.5 | 98.5 | +26 | +35.9 | 98.5 | 97 | -1.5 | -1.52 | 1999 | | | | | | | | | 60.5 | 69 | +8.5 | +14 | 平均 | 下跌機率(58%) | -1.7 | -1.4 | 下跌機率(54%) | -0.9 | -0.2 | 下跌機率(52%) | +0.3 | +0.3 | 漲/跌 | 漲 10 個月/ 跌 14 個月 | 漲 11 個月/ 跌 13 個月 | 漲 12 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 40.9 | 38.45 | -2.45 | -5.99 | 38.45 | 44.1 | +5.65 | +14.7 | 44.1 | 48.3 | +4.2 | +9.52 | 2022 | 33.9 | 33.6 | -0.3 | -0.88 | 33.6 | 39.4 | +5.8 | +17.3 | 39.4 | 36.9 | -2.5 | -6.35 | 2021 | 38.05 | 38.6 | +0.55 | +1.45 | 38.6 | 38.4 | -0.2 | -0.52 | 38.4 | 39.55 | +1.15 | +2.99 | 2020 | 40.9 | 40.4 | -0.5 | -1.22 | 40.4 | 42.9 | +2.5 | +6.19 | 42.9 | 47.1 | +4.2 | +9.79 | 2019 | 34.8 | 45.7 | +10.9 | +31.3 | 45.7 | 43.15 | -2.55 | -5.58 | 43.15 | 45.8 | +2.65 | +6.14 | 2018 | 25.9 | 21.3 | -4.6 | -17.8 | 21.3 | 24.3 | +3 | +14.1 | 24.3 | 23.7 | -0.6 | -2.47 | 2017 | 41.8 | 49.05 | +7.25 | +17.3 | 49.05 | 50 | +0.95 | +1.94 | 50 | 50 | 0 | 0 | 2016 | 39.05 | 38.65 | -0.4 | -1.02 | 38.65 | 36 | -2.65 | -6.86 | 36 | 36.6 | +0.6 | +1.67 | 2015 | 45.95 | 47.6 | +1.65 | +3.59 | 47.6 | 42.55 | -5.05 | -10.6 | 42.55 | 45.5 | +2.95 | +6.93 | 2014 | 54.5 | 50.7 | -3.8 | -6.97 | 50.7 | 51.7 | +1 | +1.97 | 51.7 | 49.5 | -2.2 | -4.26 | 2013 | 59.2 | 61.6 | +2.4 | +4.05 | 61.6 | 59.1 | -2.5 | -4.06 | 59.1 | 59.8 | +0.7 | +1.18 | 2012 | 70.2 | 64.7 | -5.5 | -7.83 | 64.7 | 68.5 | +3.8 | +5.87 | 68.5 | 62.5 | -6 | -8.76 | 2011 | 67.6 | 68.4 | +0.8 | +1.18 | 68.4 | 53.7 | -14.7 | -21.5 | 53.7 | 59.2 | +5.5 | +10.2 | 2010 | 57.8 | 62.8 | +5 | +8.65 | 62.8 | 63.9 | +1.1 | +1.75 | 63.9 | 66.4 | +2.5 | +3.91 | 2009 | 65.5 | 63 | -2.5 | -3.82 | 63 | 65.8 | +2.8 | +4.44 | 65.8 | 74.8 | +9 | +13.7 | 2008 | 54.9 | 45.6 | -9.3 | -16.9 | 45.6 | 32.9 | -12.7 | -27.9 | 32.9 | 36 | +3.1 | +9.42 | 2007 | 92.4 | 89.9 | -2.5 | -2.71 | 89.9 | 78.9 | -11 | -12.2 | 78.9 | 71.8 | -7.1 | -9 | 2006 | 118 | 115 | -3 | -2.54 | 115 | 115 | 0 | 0 | 115 | 116.5 | +1.5 | +1.3 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 98.5 | 95 | -3.5 | -3.55 | 95 | 112 | +17 | +17.9 | 112 | 106.5 | -5.5 | -4.91 | 2004 | 56.5 | 58 | +1.5 | +2.65 | 58 | 62 | +4 | +6.9 | 62 | 66 | +4 | +6.45 | 2003 | 69.5 | 70.5 | +1 | +1.44 | 70.5 | 71.5 | +1 | +1.42 | 71.5 | 66 | -5.5 | -7.69 | 2002 | 76.5 | 86 | +9.5 | +12.4 | 86 | 77 | -9 | -10.5 | 77 | 61 | -16 | -20.8 | 2001 | 52.5 | 60.5 | +8 | +15.2 | 60.5 | 74.5 | +14 | +23.1 | 74.5 | 115.5 | +41 | +55 | 2000 | 97 | 72 | -25 | -25.8 | 72 | 86 | +14 | +19.4 | 86 | 70 | -16 | -18.6 | 1999 | 69 | 93.5 | +24.5 | +35.5 | 93.5 | 123 | +29.5 | +31.6 | 123 | 132.5 | +9.5 | +7.72 | 平均 | 下跌機率(52%) | +0.4 | +1.5 | 上漲機率(60%) | +1.8 | +2.8 | 上漲機率(60%) | +1.2 | +2.5 | 漲/跌 | 漲 12 個月/ 跌 13 個月 | 漲 15 個月/ 跌 9 個月 | 漲 15 個月/ 跌 9 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 平均 | 漲/跌 |
|