| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 45.5 | +1.1 | +2.42% | 1.98% | 46.1 | 46.9 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,356 | 1.56億 | 2,194 | 1.5張/筆 | 46.58元 | 0.89 | 15.08 | -3.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,011 | 4,616萬 | 1,006 | 1張/筆 | 45.65元 | +0.1 (+0.22%) | 連漲連跌: 連2漲 ( +1.2元 / +2.64%) 財報評分: 最新43分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 46.6 | +1.1 | +2.42 | 3,356 | 15,630 | | | | | | | | | | | '24/04/26 | 45.5 | +0.1 | +0.22 | 1,011 | 4,616 | 177 | 17.5 | 808.1 | 17.5 | 808.5 | 17.5 | +0.37 | +20.9 | 0 | 0 | '24/04/25 | 45.4 | -0.4 | -0.87 | 1,349 | 6,164 | 252 | 18.7 | 1,151 | 18.7 | 1,151 | 18.7 | -0.16 | -6.349 | 1 | 0.07 | '24/04/24 | 45.8 | +1.2 | +2.69 | 1,539 | 6,970 | 258 | 16.8 | 1,163 | 16.7 | 1,171 | 16.8 | +7.96 | +308.3 | 1 | 0.06 | '24/04/23 | 44.6 | +0.45 | +1.02 | 1,070 | 4,761 | 257 | 24 | 1,142 | 24 | 1,143 | 24 | +1.78 | +69.46 | 0 | 0 | '24/04/22 | 44.15 | -0.25 | -0.56 | 1,187 | 5,259 | 365 | 30.7 | 1,615 | 30.7 | 1,619 | 30.8 | +4.24 | +116 | 0 | 0 | '24/04/19 | 44.4 | -1.85 | -4 | 3,583 | 16,012 | 1,052 | 29.4 | 4,717 | 29.5 | 4,699 | 29.3 | -18.27 | -173.7 | 1 | 0.03 | '24/04/18 | 46.25 | +1.8 | +4.05 | 4,467 | 20,542 | 1,141 | 25.5 | 5,204 | 25.3 | 5,251 | 25.6 | +46.51 | +407.6 | 0 | 0 | '24/04/17 | 44.45 | +0.95 | +2.18 | 1,755 | 7,762 | 371 | 21.1 | 1,637 | 21.1 | 1,640 | 21.1 | +2.82 | +76.15 | 6 | 0.34 | '24/04/16 | 43.5 | -2.3 | -5.02 | 4,381 | 19,272 | 575 | 13.1 | 2,519 | 13.1 | 2,552 | 13.2 | +32.35 | +562.6 | 0 | 0 | '24/04/15 | 45.8 | -0.45 | -0.97 | 1,298 | 5,960 | 344 | 26.5 | 1,580 | 26.5 | 1,581 | 26.5 | +0.86 | +25 | 0 | 0 | '24/04/12 | 46.25 | +0.4 | +0.87 | 2,161 | 9,946 | 374 | 17.3 | 1,713 | 17.2 | 1,721 | 17.3 | +7.68 | +205.2 | 2 | 0.09 | '24/04/11 | 45.85 | -0.8 | -1.71 | 2,417 | 11,098 | 211 | 8.73 | 970.5 | 8.75 | 971.9 | 8.76 | +1.34 | +63.51 | 1 | 0.04 | '24/04/10 | 46.65 | +0.4 | +0.86 | 1,667 | 7,756 | 264 | 15.8 | 1,227 | 15.8 | 1,228 | 15.8 | +0.9 | +34.28 | 0 | 0 | '24/04/09 | 46.25 | +0.35 | +0.76 | 1,374 | 6,367 | 213 | 15.5 | 987.6 | 15.5 | 986.7 | 15.5 | -0.86 | -40.61 | 0 | 0 | '24/04/08 | 45.9 | -0.45 | -0.97 | 2,240 | 10,310 | 336 | 15 | 1,546 | 15 | 1,550 | 15 | +3.87 | +115.2 | 0 | 0 | '24/04/03 | 46.35 | -0.65 | -1.38 | 1,867 | 8,668 | 359 | 19.2 | 1,665 | 19.2 | 1,669 | 19.3 | +4.12 | +114.8 | 3 | 0.16 | '24/04/02 | 47 | -0.1 | -0.21 | 2,227 | 10,444 | 444 | 19.9 | 2,082 | 19.9 | 2,085 | 20 | +2.89 | +65.09 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 47.1 | +0.7 | +1.51 | 5,964 | 28,304 | 2,024 | 33.9 | 9,605 | 33.9 | 9,604 | 33.9 | -0.42 | -2.075 | 6 | 0.1 | '24/03/29 | 46.4 | +0.4 | +0.87 | 10,670 | 50,745 | 3,477 | 32.6 | 16,673 | 32.9 | 16,490 | 32.5 | -183 | -526.2 | 85 | 0.8 | '24/03/28 | 46 | -1.1 | -2.34 | 4,804 | 22,277 | 843 | 17.5 | 3,917 | 17.6 | 3,899 | 17.5 | -18.07 | -214.4 | 13 | 0.27 | '24/03/27 | 47.1 | +2.25 | +5.02 | 8,973 | 41,791 | 2,682 | 29.9 | 12,408 | 29.7 | 12,557 | 30 | +149.9 | +558.7 | 0 | 0 | '24/03/26 | 44.85 | -0.3 | -0.66 | 2,166 | 9,695 | 263 | 12.1 | 1,177 | 12.1 | 1,178 | 12.1 | +0.57 | +21.86 | 0 | 0 | '24/03/25 | 45.15 | +0.15 | +0.33 | 1,451 | 6,568 | 137 | 9.44 | 619.1 | 9.43 | 620.9 | 9.45 | +1.81 | +132.1 | 0 | 0 | '24/03/22 | 45 | +0.1 | +0.22 | 1,517 | 6,818 | 383 | 25.3 | 1,722 | 25.3 | 1,724 | 25.3 | +1.34 | +34.99 | 0 | 0 | '24/03/21 | 44.9 | +0.5 | +1.13 | 1,885 | 8,450 | 350 | 18.6 | 1,567 | 18.5 | 1,570 | 18.6 | +2.38 | +68 | 1 | 0.05 | '24/03/20 | 44.4 | +0.35 | +0.79 | 2,729 | 12,228 | 646 | 23.7 | 2,891 | 23.6 | 2,895 | 23.7 | +3.98 | +61.53 | 1 | 0.04 | '24/03/19 | 44.05 | +0.05 | +0.11 | 2,134 | 9,420 | 455 | 21.3 | 2,006 | 21.3 | 2,007 | 21.3 | +1.06 | +23.19 | 0 | 0 | '24/03/18 | 44 | -0.15 | -0.34 | 1,544 | 6,798 | 232 | 15 | 1,021 | 15 | 1,022 | 15 | +1.48 | +63.79 | 1 | 0.06 | '24/03/15 | 44.15 | -0.25 | -0.56 | 1,838 | 8,216 | 475 | 25.8 | 2,125 | 25.9 | 2,123 | 25.8 | -1.78 | -37.47 | 5 | 0.27 | '24/03/14 | 44.4 | -0.75 | -1.66 | 2,271 | 10,151 | 377 | 16.6 | 1,684 | 16.6 | 1,688 | 16.6 | +3.91 | +103.7 | 5 | 0.22 | '24/03/13 | 45.15 | -0.05 | -0.11 | 5,076 | 23,113 | 1,557 | 30.7 | 7,092 | 30.7 | 7,087 | 30.7 | -4.72 | -30.28 | 1 | 0.02 | '24/03/12 | 45.2 | +1.3 | +2.96 | 6,409 | 28,846 | 2,614 | 40.8 | 11,750 | 40.7 | 11,842 | 41.1 | +92.74 | +354.8 | 6 | 0.09 | '24/03/11 | 43.9 | -0.05 | -0.11 | 1,921 | 8,378 | 719 | 37.4 | 3,128 | 37.3 | 3,141 | 37.5 | +13.55 | +188.5 | 1 | 0.05 | '24/03/08 | 43.95 | -1.5 | -3.3 | 2,962 | 13,154 | 433 | 14.6 | 1,926 | 14.6 | 1,934 | 14.7 | +8.32 | +192.3 | 1 | 0.03 | '24/03/07 | 45.45 | -0.6 | -1.3 | 2,405 | 10,963 | 546 | 22.7 | 2,485 | 22.7 | 2,498 | 22.8 | +13.53 | +247.8 | 5 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 46.05 | -0.45 | -0.97 | 2,041 | 9,424 | 446 | 21.9 | 2,060 | 21.9 | 2,059 | 21.8 | -1.36 | -30.38 | 0 | 0 | '24/03/05 | 46.5 | +0.65 | +1.42 | 2,485 | 11,500 | 416 | 16.7 | 1,922 | 16.7 | 1,924 | 16.7 | +2.48 | +59.62 | 1 | 0.04 | '24/03/04 | 45.85 | -0.2 | -0.43 | 4,377 | 20,076 | 1,295 | 29.6 | 5,933 | 29.6 | 5,956 | 29.7 | +23.7 | +183 | 1 | 0.02 | '24/03/01 | 46.05 | +0.6 | +1.32 | 2,709 | 12,380 | 596 | 22 | 2,712 | 21.9 | 2,721 | 22 | +8.44 | +141.5 | 3 | 0.11 | '24/02/29 | 45.45 | +0.95 | +2.13 | 2,381 | 10,773 | 416 | 17.5 | 1,876 | 17.4 | 1,881 | 17.5 | +5.12 | +123.1 | 0 | 0 | '24/02/27 | 44.5 | 0 | 0 | 3,148 | 13,938 | 786 | 25 | 3,475 | 24.9 | 3,496 | 25.1 | +21.24 | +270.3 | 2 | 0.06 | '24/02/26 | 44.5 | +0.6 | +1.37 | 3,317 | 14,851 | 877 | 26.4 | 3,920 | 26.4 | 3,934 | 26.5 | +14.02 | +159.8 | 0 | 0 | '24/02/23 | 43.9 | 0 | 0 | 1,947 | 8,580 | 585 | 30 | 2,582 | 30.1 | 2,580 | 30.1 | -2.12 | -36.15 | 2 | 0.1 | '24/02/22 | 43.9 | -0.3 | -0.68 | 1,524 | 6,717 | 152 | 9.97 | 669.5 | 9.97 | 672 | 10 | +2.48 | +163.5 | 2 | 0.13 | '24/02/21 | 44.2 | +0.7 | +1.61 | 1,319 | 5,828 | 329 | 24.9 | 1,452 | 24.9 | 1,454 | 25 | +2.07 | +62.92 | 3 | 0.23 | '24/02/20 | 43.5 | -0.25 | -0.57 | 1,744 | 7,620 | 190 | 10.9 | 831.3 | 10.9 | 831.6 | 10.9 | +0.34 | +17.63 | 0 | 0 | '24/02/19 | 43.75 | +0.55 | +1.27 | 1,093 | 4,763 | 179 | 16.4 | 780.2 | 16.4 | 779.9 | 16.4 | -0.28 | -15.36 | 1 | 0.09 | '24/02/16 | 43.2 | +0.35 | +0.82 | 1,523 | 6,579 | 225 | 14.8 | 972.5 | 14.8 | 974.8 | 14.8 | +2.34 | +104 | 0 | 0 | '24/02/15 | 42.85 | -0.65 | -1.49 | 2,045 | 8,738 | 257 | 12.6 | 1,099 | 12.6 | 1,104 | 12.6 | +4.94 | +192.4 | 1 | 0.05 | '24/02/05 | 43.5 | -0.2 | -0.46 | 1,421 | 6,179 | 306 | 21.5 | 1,328 | 21.5 | 1,336 | 21.6 | +7.29 | +238.2 | 1 | 0.07 | '24/02/02 | 43.7 | -0.35 | -0.79 | 1,087 | 4,770 | 223 | 20.5 | 979.6 | 20.5 | 980.2 | 20.6 | +0.57 | +25.56 | 1 | 0.09 | '24/02/01 | 44.05 | -0.7 | -1.56 | 1,301 | 5,750 | 147 | 11.3 | 650.1 | 11.3 | 651 | 11.3 | +0.86 | +58.84 | 0 | 0 | '24/01/31 | 44.75 | +0.5 | +1.13 | 783.4 | 3,499 | 163 | 20.8 | 727.6 | 20.8 | 728.5 | 20.8 | +0.94 | +57.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 44.25 | -0.55 | -1.23 | 980.1 | 4,360 | 98 | 10 | 436.8 | 10 | 437.3 | 10 | +0.52 | +52.55 | 0 | 0 | '24/01/29 | 44.8 | +0.1 | +0.22 | 597.1 | 2,673 | 86 | 14.4 | 384.3 | 14.4 | 385.1 | 14.4 | +0.78 | +90.7 | 0 | 0 | '24/01/26 | 44.7 | -0.1 | -0.22 | 759.9 | 3,404 | 55 | 7.24 | 246.4 | 7.24 | 246.4 | 7.24 | 0 | +0.909 | 1 | 0.13 | '24/01/25 | 44.8 | -0.2 | -0.44 | 642.7 | 2,889 | 80 | 12.4 | 359.9 | 12.5 | 360 | 12.5 | +0.12 | +15.62 | 1 | 0.16 | '24/01/24 | 45 | +0.25 | +0.56 | 1,088 | 4,921 | 244 | 22.4 | 1,103 | 22.4 | 1,104 | 22.4 | +0.7 | +28.69 | 2 | 0.18 | '24/01/23 | 44.75 | +0.4 | +0.9 | 1,317 | 5,898 | 251 | 19.1 | 1,121 | 19 | 1,125 | 19.1 | +3.41 | +135.9 | 0 | 0 | '24/01/22 | 44.35 | +0.45 | +1.03 | 1,016 | 4,505 | 201 | 19.8 | 890.7 | 19.8 | 891.8 | 19.8 | +1.11 | +55.22 | 1 | 0.1 | '24/01/19 | 43.9 | -0.4 | -0.9 | 2,108 | 9,219 | 644 | 30.6 | 2,819 | 30.6 | 2,820 | 30.6 | +1.5 | +23.37 | 1 | 0.05 | '24/01/18 | 44.3 | +0.15 | +0.34 | 920.4 | 4,074 | 223 | 24.2 | 986.8 | 24.2 | 988.9 | 24.3 | +2.11 | +94.62 | 0 | 0 | '24/01/17 | 44.15 | -0.5 | -1.12 | 1,551 | 6,865 | 247 | 15.9 | 1,095 | 15.9 | 1,097 | 16 | +2.45 | +99.19 | 0 | 0 | '24/01/16 | 44.65 | -0.55 | -1.22 | 1,643 | 7,316 | 454 | 27.6 | 2,021 | 27.6 | 2,023 | 27.7 | +2.06 | +45.26 | 1 | 0.06 | '24/01/15 | 45.2 | +0.6 | +1.35 | 1,535 | 6,930 | 500 | 32.6 | 2,253 | 32.5 | 2,260 | 32.6 | +7.47 | +149.4 | 0 | 0 | '24/01/12 | 44.6 | -0.15 | -0.34 | 1,047 | 4,676 | 185 | 17.7 | 824.8 | 17.6 | 827 | 17.7 | +2.17 | +117.3 | 0 | 0 | '24/01/11 | 44.75 | 0 | 0 | 2,477 | 11,071 | 571 | 23.1 | 2,557 | 23.1 | 2,553 | 23.1 | -4.49 | -78.55 | 2 | 0.08 | '24/01/10 | 44.75 | -0.55 | -1.21 | 1,497 | 6,703 | 213 | 14.2 | 954.7 | 14.2 | 955.3 | 14.3 | +0.6 | +27.93 | 0 | 0 | '24/01/09 | 45.3 | -0.5 | -1.09 | 1,408 | 6,406 | 325 | 23.1 | 1,476 | 23 | 1,484 | 23.2 | +8 | +246 | 0 | 0 | '24/01/08 | 45.8 | +0.05 | +0.11 | 1,255 | 5,767 | 215 | 17.1 | 987.7 | 17.1 | 989.1 | 17.2 | +1.4 | +65.35 | 0 | 0 | '24/01/05 | 45.75 | -0.35 | -0.76 | 2,105 | 9,709 | 495 | 23.5 | 2,286 | 23.5 | 2,292 | 23.6 | +5.66 | +114.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 46.1 | -2.7 | -5.53 | 7,794 | 36,544 | 1,629 | 20.9 | 7,642 | 20.9 | 7,689 | 21 | +47.45 | +291.3 | 6 | 0.08 | '24/01/03 | 48.8 | +0.3 | +0.62 | 2,056 | 10,039 | 609 | 29.6 | 2,973 | 29.6 | 2,973 | 29.6 | -0.38 | -6.158 | 0 | 0 | '24/01/02 | 48.5 | +0.2 | +0.41 | 1,013 | 4,926 | 166 | 16.4 | 805.5 | 16.4 | 807 | 16.4 | +1.49 | +90.06 | 0 | 0 | '23/12/29 | 48.3 | -0.35 | -0.72 | 1,558 | 7,529 | 221 | 14.2 | 1,070 | 14.2 | 1,070 | 14.2 | +0.4 | +17.87 | 0 | 0 | '23/12/28 | 48.65 | 0 | 0 | 1,465 | 7,124 | 230 | 15.7 | 1,118 | 15.7 | 1,120 | 15.7 | +2.33 | +101.3 | 0 | 0 | '23/12/27 | 48.65 | +0.25 | +0.52 | 3,237 | 15,842 | 867 | 26.8 | 4,243 | 26.8 | 4,248 | 26.8 | +4.39 | +50.69 | 0 | 0 | '23/12/26 | 48.4 | +0.3 | +0.62 | 1,469 | 7,105 | 293 | 19.9 | 1,417 | 19.9 | 1,418 | 20 | +1.09 | +37.2 | 0 | 0 | '23/12/25 | 48.1 | -0.1 | -0.21 | 1,501 | 7,236 | 353 | 23.5 | 1,701 | 23.5 | 1,705 | 23.6 | +4 | +113.3 | 0 | 0 | '23/12/22 | 48.2 | -0.6 | -1.23 | 2,451 | 11,885 | 658 | 26.8 | 3,196 | 26.9 | 3,193 | 26.9 | -2.75 | -41.79 | 0 | 0 | '23/12/21 | 48.8 | -1.1 | -2.2 | 3,471 | 16,992 | 750 | 21.6 | 3,676 | 21.6 | 3,678 | 21.6 | +2.52 | +33.6 | 1 | 0.03 | '23/12/20 | 49.9 | +1.4 | +2.89 | 4,983 | 24,775 | 1,434 | 28.8 | 7,117 | 28.7 | 7,133 | 28.8 | +16.74 | +116.7 | 1 | 0.02 | '23/12/19 | 48.5 | -0.7 | -1.42 | 5,180 | 25,049 | 1,163 | 22.5 | 5,625 | 22.5 | 5,645 | 22.5 | +19.92 | +171.2 | 0 | 0 | '23/12/18 | 49.2 | -1 | -1.99 | 8,352 | 41,674 | 3,556 | 42.6 | 17,765 | 42.6 | 17,831 | 42.8 | +65.92 | +185.4 | 4 | 0.05 | '23/12/15 | 50.2 | +0.2 | +0.4 | 6,490 | 32,622 | 2,593 | 40 | 13,026 | 39.9 | 13,030 | 39.9 | +4.12 | +15.91 | 6 | 0.09 | '23/12/14 | 50 | +0.4 | +0.81 | 8,201 | 40,882 | 2,554 | 31.1 | 12,729 | 31.1 | 12,742 | 31.2 | +13.07 | +51.17 | 44 | 0.54 | '23/12/13 | 49.6 | -2 | -3.88 | 19,775 | 98,200 | 8,232 | 41.6 | 40,874 | 41.6 | 40,912 | 41.7 | +37.29 | +45.3 | 43 | 0.22 | '23/12/12 | 51.6 | +4.5 | +9.55 | 36,206 | 181,639 | 14,898 | 41.1 | 74,309 | 40.9 | 74,751 | 41.2 | +442.1 | +296.7 | 33 | 0.09 | '23/12/11 | 47.1 | +2.65 | +5.96 | 11,529 | 53,771 | 1,620 | 14.1 | 7,512 | 14 | 7,568 | 14.1 | +56.18 | +346.8 | 14 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 44.45 | -0.35 | -0.78 | 1,609 | 7,168 | 331 | 20.6 | 1,476 | 20.6 | 1,477 | 20.6 | +0.68 | +20.69 | 0 | 0 | '23/12/07 | 44.8 | -0.2 | -0.44 | 2,959 | 13,355 | 581 | 19.6 | 2,624 | 19.6 | 2,622 | 19.6 | -2.28 | -39.16 | 0 | 0 | '23/12/06 | 45 | +0.25 | +0.56 | 2,252 | 10,098 | 299 | 13.3 | 1,339 | 13.3 | 1,341 | 13.3 | +2.2 | +73.75 | 0 | 0 | '23/12/05 | 44.75 | +0.3 | +0.67 | 1,865 | 8,326 | 292 | 15.7 | 1,301 | 15.6 | 1,304 | 15.7 | +3.22 | +110.3 | 0 | 0 | '23/12/04 | 44.45 | -0.45 | -1 | 2,241 | 9,927 | 476 | 21.2 | 2,104 | 21.2 | 2,117 | 21.3 | +13.01 | +273.3 | 0 | 0 | '23/12/01 | 44.9 | +0.8 | +1.81 | 3,257 | 14,586 | 530 | 16.3 | 2,368 | 16.2 | 2,372 | 16.3 | +3.88 | +73.21 | 0 | 0 | '23/11/30 | 44.1 | -0.2 | -0.45 | 2,465 | 10,921 | 395 | 16 | 1,749 | 16 | 1,751 | 16 | +1.68 | +42.66 | 0 | 0 | '23/11/29 | 44.3 | +0.4 | +0.91 | 3,338 | 14,727 | 469 | 14.1 | 2,065 | 14 | 2,071 | 14.1 | +6.09 | +129.9 | 0 | 0 | '23/11/28 | 43.9 | +0.55 | +1.27 | 3,154 | 13,811 | 453 | 14.4 | 1,979 | 14.3 | 1,984 | 14.4 | +4.22 | +93.05 | 0 | 0 | '23/11/27 | 43.35 | +0.7 | +1.64 | 5,467 | 23,898 | 1,368 | 25 | 5,967 | 25 | 5,983 | 25 | +15.83 | +115.7 | 3 | 0.05 | '23/11/24 | 42.65 | +0.8 | +1.91 | 4,828 | 20,505 | 1,342 | 27.8 | 5,696 | 27.8 | 5,693 | 27.8 | -3.84 | -28.61 | 9 | 0.19 | '23/11/23 | 41.85 | +0.65 | +1.58 | 1,333 | 5,547 | 152 | 11.4 | 630.1 | 11.4 | 633.1 | 11.4 | +2.99 | +196.7 | 1 | 0.08 | '23/11/22 | 41.2 | -0.05 | -0.12 | 634.6 | 2,612 | 36 | 5.67 | 148.2 | 5.67 | 148.1 | 5.67 | -0.08 | -20.83 | 0 | 0 | '23/11/21 | 41.25 | -0.1 | -0.24 | 1,109 | 4,580 | 155 | 14 | 640.5 | 14 | 640.1 | 14 | -0.42 | -27.1 | 0 | 0 | '23/11/20 | 41.35 | +0.45 | +1.1 | 993 | 4,099 | 191 | 19.2 | 788.3 | 19.2 | 788.3 | 19.2 | +0.06 | +2.88 | 0 | 0 | '23/11/17 | 40.9 | 0 | 0 | 970.8 | 3,978 | 119 | 12.3 | 487.9 | 12.3 | 487.7 | 12.3 | -0.16 | -13.87 | 0 | 0 | '23/11/16 | 40.9 | -0.1 | -0.24 | 786.8 | 3,221 | 150 | 19.1 | 614 | 19.1 | 614.4 | 19.1 | +0.39 | +26 | 1 | 0.13 | '23/11/15 | 41 | +0.75 | +1.86 | 2,207 | 9,026 | 467 | 21.2 | 1,909 | 21.2 | 1,909 | 21.1 | -0.48 | -10.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 40.25 | -0.35 | -0.86 | 1,321 | 5,323 | 161 | 12.2 | 648.9 | 12.2 | 649.9 | 12.2 | +0.94 | +58.07 | 0 | 0 | '23/11/13 | 40.6 | +1.45 | +3.7 | 3,086 | 12,542 | 445 | 14.4 | 1,804 | 14.4 | 1,809 | 14.4 | +4.07 | +91.46 | 1 | 0.03 | '23/11/10 | 39.15 | +0.05 | +0.13 | 639.9 | 2,499 | 82 | 12.8 | 320.2 | 12.8 | 320 | 12.8 | -0.17 | -20.73 | 0 | 0 | '23/11/09 | 39.1 | -0.55 | -1.39 | 902.7 | 3,548 | 134 | 14.8 | 527 | 14.9 | 527.9 | 14.9 | +0.82 | +60.82 | 0 | 0 | '23/11/08 | 39.65 | +0.65 | +1.67 | 2,098 | 8,309 | 492 | 23.5 | 1,947 | 23.4 | 1,948 | 23.4 | +0.8 | +16.26 | 2 | 0.1 | '23/11/07 | 39 | -0.1 | -0.26 | 647.1 | 2,530 | 107 | 16.5 | 418.8 | 16.6 | 418.5 | 16.5 | -0.37 | -34.11 | 1 | 0.15 | '23/11/06 | 39.1 | +0.3 | +0.77 | 684 | 2,679 | 105 | 15.4 | 410.9 | 15.3 | 411.6 | 15.4 | +0.71 | +67.62 | 2 | 0.29 | '23/11/03 | 38.8 | -0.15 | -0.39 | 842.9 | 3,286 | 153 | 18.2 | 597.1 | 18.2 | 597 | 18.2 | -0.03 | -1.961 | 1 | 0.12 | '23/11/02 | 38.95 | +0.45 | +1.17 | 759.9 | 2,960 | 98 | 12.9 | 381.5 | 12.9 | 382 | 12.9 | +0.54 | +54.59 | 1 | 0.13 | '23/11/01 | 38.5 | +0.05 | +0.13 | 551.9 | 2,129 | 170 | 30.8 | 655.9 | 30.8 | 656.1 | 30.8 | +0.2 | +11.47 | 1 | 0.18 | '23/10/31 | 38.45 | -0.35 | -0.9 | 1,221 | 4,719 | 208 | 17 | 805.1 | 17.1 | 804.4 | 17 | -0.64 | -30.77 | 2 | 0.16 | '23/10/30 | 38.8 | -0.2 | -0.51 | 680.7 | 2,653 | 100 | 14.7 | 389.6 | 14.7 | 389.6 | 14.7 | +0.04 | +4.5 | 0 | 0 | '23/10/27 | 39 | 0 | 0 | 707.1 | 2,765 | 87 | 12.3 | 340.1 | 12.3 | 340.7 | 12.3 | +0.55 | +62.64 | 1 | 0.14 | '23/10/26 | 39 | -0.55 | -1.39 | 745.9 | 2,914 | 125 | 16.8 | 488.6 | 16.8 | 488.5 | 16.8 | -0.16 | -12.4 | 0 | 0 | '23/10/25 | 39.55 | +0.45 | +1.15 | 717.6 | 2,833 | 121 | 16.9 | 476.8 | 16.8 | 477.9 | 16.9 | +1.04 | +86.36 | 0 | 0 | '23/10/24 | 39.1 | 0 | 0 | 633.8 | 2,469 | 107 | 16.9 | 416.9 | 16.9 | 417.8 | 16.9 | +0.94 | +87.85 | 0 | 0 | '23/10/23 | 39.1 | +0.15 | +0.39 | 478.6 | 1,874 | 97 | 20.3 | 379.4 | 20.2 | 379.6 | 20.3 | +0.27 | +27.84 | 0 | 0 | '23/10/20 | 38.95 | -0.3 | -0.76 | 1,443 | 5,604 | 263 | 18.2 | 1,020 | 18.2 | 1,021 | 18.2 | +0.52 | +19.77 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 39.25 | -0.55 | -1.38 | 1,792 | 7,054 | 364 | 20.3 | 1,432 | 20.3 | 1,440 | 20.4 | +7.9 | +216.9 | 1 | 0.06 | '23/10/18 | 39.8 | -0.9 | -2.21 | 4,455 | 17,790 | 248 | 5.57 | 996 | 5.6 | 997.7 | 5.61 | +1.65 | +66.53 | 0 | 0 | '23/10/17 | 40.7 | -0.05 | -0.12 | 1,056 | 4,307 | 152 | 14.4 | 620.4 | 14.4 | 620.7 | 14.4 | +0.34 | +22.04 | 2 | 0.19 | '23/10/16 | 40.75 | -0.55 | -1.33 | 1,271 | 5,185 | 280 | 22 | 1,144 | 22.1 | 1,143 | 22.1 | -0.55 | -19.46 | 0 | 0 | '23/10/13 | 41.3 | 0 | 0 | 965.4 | 4,000 | 208 | 21.5 | 861.3 | 21.5 | 861.8 | 21.5 | +0.52 | +25 | 3 | 0.31 | '23/10/12 | 41.3 | +0.2 | +0.49 | 1,011 | 4,181 | 216 | 21.4 | 894.8 | 21.4 | 893.2 | 21.4 | -1.6 | -73.84 | 1 | 0.1 | '23/10/11 | 41.1 | -0.25 | -0.6 | 2,836 | 11,674 | 662 | 23.3 | 2,725 | 23.3 | 2,726 | 23.4 | +0.92 | +13.97 | 1 | 0.04 | '23/10/06 | 41.35 | +0.4 | +0.98 | 963.9 | 3,965 | 122 | 12.7 | 501.5 | 12.6 | 502.9 | 12.7 | +1.4 | +114.3 | 3 | 0.31 | '23/10/05 | 40.95 | +0.15 | +0.37 | 1,090 | 4,470 | 198 | 18.2 | 812.7 | 18.2 | 812.1 | 18.2 | -0.55 | -27.53 | 2 | 0.18 | '23/10/04 | 40.8 | -0.25 | -0.61 | 1,483 | 6,015 | 355 | 23.9 | 1,439 | 23.9 | 1,443 | 24 | +3.86 | +108.9 | 2 | 0.13 | '23/10/03 | 41.05 | -0.45 | -1.08 | 1,145 | 4,708 | 181 | 15.8 | 743.9 | 15.8 | 746 | 15.8 | +2.08 | +114.9 | 0 | 0 | '23/10/02 | 41.5 | +0.6 | +1.47 | 1,842 | 7,629 | 442 | 24 | 1,829 | 24 | 1,829 | 24 | +0.46 | +10.41 | 2 | 0.11 | '23/09/28 | 40.9 | +0.55 | +1.36 | 1,712 | 7,012 | 168 | 9.82 | 685.6 | 9.78 | 687.1 | 9.8 | +1.42 | +84.23 | 5 | 0.29 | '23/09/27 | 40.35 | -0.6 | -1.47 | 1,998 | 8,072 | 319 | 16 | 1,292 | 16 | 1,291 | 16 | -0.77 | -24.14 | 0 | 0 | '23/09/26 | 40.95 | -0.95 | -2.27 | 3,541 | 14,563 | 503 | 14.2 | 2,075 | 14.2 | 2,071 | 14.2 | -3.87 | -76.94 | 15 | 0.42 | '23/09/25 | 41.9 | +0.5 | +1.21 | 4,795 | 20,406 | 2,339 | 48.8 | 9,971 | 48.9 | 9,954 | 48.8 | -16.5 | -70.56 | 5 | 0.1 | '23/09/22 | 41.4 | +0.05 | +0.12 | 1,545 | 6,366 | 276 | 17.9 | 1,133 | 17.8 | 1,138 | 17.9 | +5.57 | +201.8 | 1 | 0.06 | '23/09/21 | 41.35 | -0.5 | -1.19 | 1,733 | 7,151 | 462 | 26.7 | 1,902 | 26.6 | 1,907 | 26.7 | +4.86 | +105.1 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 41.85 | -0.9 | -2.11 | 3,025 | 12,783 | 530 | 17.5 | 2,243 | 17.5 | 2,251 | 17.6 | +7.51 | +141.7 | 2 | 0.07 | '23/09/19 | 42.75 | -0.35 | -0.81 | 8,185 | 35,981 | 3,767 | 46 | 16,606 | 46.2 | 16,610 | 46.2 | +3.62 | +9.623 | 9 | 0.11 | '23/09/18 | 43.1 | +0.1 | +0.23 | 1,587 | 6,866 | 437 | 27.5 | 1,888 | 27.5 | 1,894 | 27.6 | +5.92 | +135.5 | 2 | 0.13 | '23/09/15 | 43 | -0.5 | -1.15 | 2,336 | 10,095 | 499 | 21.4 | 2,159 | 21.4 | 2,163 | 21.4 | +3.98 | +79.76 | 4 | 0.17 | '23/09/14 | 43.5 | -0.9 | -2.03 | 3,293 | 14,425 | 707 | 21.5 | 3,108 | 21.5 | 3,107 | 21.5 | -1.38 | -19.52 | 2 | 0.06 | '23/09/13 | 44.4 | +0.6 | +1.37 | 3,885 | 17,321 | 1,096 | 28.2 | 4,867 | 28.1 | 4,904 | 28.3 | +37.52 | +342.4 | 22 | 0.57 | '23/09/12 | 43.8 | 0 | 0 | 2,282 | 9,994 | 722 | 31.6 | 3,155 | 31.6 | 3,165 | 31.7 | +9.62 | +133.2 | 0 | 0 | '23/09/11 | 43.8 | -1.05 | -2.34 | 4,056 | 17,717 | 1,162 | 28.6 | 5,075 | 28.6 | 5,078 | 28.7 | +3.52 | +30.34 | 1 | 0.02 | '23/09/08 | 44.85 | -1.05 | -2.29 | 3,398 | 15,279 | 968 | 28.5 | 4,356 | 28.5 | 4,369 | 28.6 | +12.87 | +133 | 0 | 0 | '23/09/07 | 45.9 | +0.1 | +0.22 | 1,695 | 7,768 | 428 | 25.3 | 1,960 | 25.2 | 1,962 | 25.3 | +2.19 | +51.17 | 0 | 0 | '23/09/06 | 45.8 | -0.1 | -0.22 | 2,174 | 9,959 | 715 | 32.9 | 3,281 | 32.9 | 3,282 | 33 | +0.47 | +6.573 | 1 | 0.05 | '23/09/05 | 45.9 | -0.75 | -1.61 | 4,429 | 20,278 | 824 | 18.6 | 3,783 | 18.7 | 3,786 | 18.7 | +2.97 | +36.04 | 3 | 0.07 | '23/09/04 | 46.65 | +0.8 | +1.74 | 4,627 | 21,609 | 1,515 | 32.7 | 7,065 | 32.7 | 7,079 | 32.8 | +13.82 | +91.25 | 8 | 0.17 | '23/09/01 | 45.85 | -0.8 | -1.71 | 5,758 | 26,715 | 1,776 | 30.8 | 8,245 | 30.9 | 8,250 | 30.9 | +5.16 | +29.05 | 2 | 0.03 | '23/08/31 | 46.65 | +0.85 | +1.86 | 7,366 | 34,269 | 2,658 | 36.1 | 12,346 | 36 | 12,362 | 36.1 | +16.47 | +61.96 | 3 | 0.04 | '23/08/30 | 45.8 | +1.7 | +3.85 | 8,819 | 39,942 | 2,493 | 28.3 | 11,209 | 28.1 | 11,296 | 28.3 | +87.16 | +349.6 | 0 | 0 | '23/08/29 | 44.1 | +0.3 | +0.68 | 2,562 | 11,306 | 644 | 25.1 | 2,844 | 25.2 | 2,843 | 25.1 | -0.74 | -11.41 | 4 | 0.16 | '23/08/28 | 43.8 | +0.55 | +1.27 | 3,176 | 13,904 | 961 | 30.3 | 4,206 | 30.2 | 4,208 | 30.3 | +2.36 | +24.51 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 43.25 | +0.2 | +0.46 | 2,569 | 11,102 | 401 | 15.6 | 1,729 | 15.6 | 1,731 | 15.6 | +1.96 | +48.75 | 0 | 0 | '23/08/24 | 43.05 | +0.1 | +0.23 | 1,625 | 6,986 | 220 | 13.5 | 946.2 | 13.5 | 946.5 | 13.5 | +0.32 | +14.55 | 0 | 0 | '23/08/23 | 42.95 | +0.35 | +0.82 | 3,118 | 13,431 | 722 | 23.2 | 3,107 | 23.1 | 3,106 | 23.1 | -0.83 | -11.5 | 0 | 0 | '23/08/22 | 42.6 | +0.2 | +0.47 | 1,323 | 5,607 | 265 | 20 | 1,121 | 20 | 1,124 | 20.1 | +3.01 | +113.6 | 0 | 0 | '23/08/21 | 42.4 | -0.55 | -1.28 | 1,439 | 6,112 | 281 | 19.5 | 1,196 | 19.6 | 1,198 | 19.6 | +2.66 | +94.84 | 3 | 0.21 | '23/08/18 | 42.95 | +0.1 | +0.23 | 2,734 | 11,716 | 505 | 18.5 | 2,163 | 18.5 | 2,164 | 18.5 | +0.54 | +10.59 | 0 | 0 | '23/08/17 | 42.85 | +0.5 | +1.18 | 3,359 | 14,346 | 473 | 14.1 | 2,017 | 14.1 | 2,016 | 14.1 | -0.7 | -14.69 | 0 | 0 | '23/08/16 | 42.35 | +0.15 | +0.36 | 3,964 | 16,775 | 1,066 | 26.9 | 4,500 | 26.8 | 4,509 | 26.9 | +8.45 | +79.27 | 1 | 0.03 | '23/08/15 | 42.2 | +2.25 | +5.63 | 7,633 | 31,745 | 534 | 7 | 2,189 | 6.9 | 2,217 | 6.98 | +28.2 | +528.1 | 0 | 0 | '23/08/14 | 39.95 | +0.95 | +2.44 | 3,191 | 12,713 | 833 | 26.1 | 3,315 | 26.1 | 3,317 | 26.1 | +2.19 | +26.35 | 0 | 0 | '23/08/11 | 39 | +0.25 | +0.65 | 613.8 | 2,390 | 123 | 20 | 478.5 | 20 | 479.2 | 20.1 | +0.74 | +60.57 | 1 | 0.16 | '23/08/10 | 38.75 | -0.7 | -1.77 | 1,087 | 4,230 | 111 | 10.2 | 433.8 | 10.3 | 434.5 | 10.3 | +0.7 | +63.06 | 1 | 0.09 | '23/08/09 | 39.45 | -0.55 | -1.38 | 772.7 | 3,055 | 91 | 11.8 | 359.9 | 11.8 | 359.9 | 11.8 | -0.02 | -1.648 | 0 | 0 | '23/08/08 | 40 | +1.25 | +3.23 | 2,636 | 10,494 | 508 | 19.3 | 2,008 | 19.1 | 2,021 | 19.3 | +13.09 | +257.7 | 1 | 0.04 | '23/08/07 | 38.75 | +0.25 | +0.65 | 877.5 | 3,401 | 198 | 22.6 | 766.6 | 22.5 | 766.5 | 22.5 | -0.08 | -4.04 | 0 | 0 | '23/08/04 | 38.5 | +0.25 | +0.65 | 1,013 | 3,885 | 137 | 13.5 | 524 | 13.5 | 524.9 | 13.5 | +0.87 | +63.5 | 0 | 0 | '23/08/02 | 38.25 | -0.45 | -1.16 | 2,122 | 8,161 | 453 | 21.3 | 1,744 | 21.4 | 1,748 | 21.4 | +4.22 | +93.16 | 0 | 0 | '23/08/01 | 38.7 | -0.3 | -0.77 | 1,735 | 6,729 | 277 | 16 | 1,075 | 16 | 1,078 | 16 | +2.82 | +101.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 39 | -0.7 | -1.76 | 2,651 | 10,402 | 355 | 13.4 | 1,391 | 13.4 | 1,400 | 13.5 | +9.04 | +254.6 | 0 | 0 | '23/07/28 | 39.7 | -0.3 | -0.75 | 2,062 | 8,140 | 591 | 28.7 | 2,334 | 28.7 | 2,336 | 28.7 | +2.1 | +35.53 | 1 | 0.05 | '23/07/27 | 40 | -0.5 | -1.23 | 2,635 | 10,581 | 185 | 7.02 | 744.1 | 7.03 | 743 | 7.02 | -1.1 | -59.19 | 1 | 0.04 | '23/07/26 | 40.5 | -0.6 | -1.46 | 7,511 | 30,770 | 880 | 11.7 | 3,619 | 11.8 | 3,585 | 11.7 | -34.22 | -388.9 | 2 | 0.03 | '23/07/25 | 43.3 | +0.25 | +0.58 | 6,063 | 26,182 | 631 | 10.4 | 2,720 | 10.4 | 2,728 | 10.4 | +8.1 | +128.4 | 0 | 0 | '23/07/24 | 43.05 | +0.1 | +0.23 | 3,717 | 16,014 | 317 | 8.53 | 1,363 | 8.51 | 1,366 | 8.53 | +3.09 | +97.48 | 0 | 0 | '23/07/21 | 42.95 | +0.75 | +1.78 | 3,613 | 15,418 | 467 | 12.9 | 1,981 | 12.8 | 1,992 | 12.9 | +11.39 | +243.9 | 0 | 0 | '23/07/20 | 42.2 | -0.6 | -1.4 | 4,172 | 17,605 | 459 | 11 | 1,940 | 11 | 1,940 | 11 | +0.52 | +11.44 | 0 | 0 | '23/07/19 | 42.8 | -0.45 | -1.04 | 2,383 | 10,253 | 309 | 13 | 1,333 | 13 | 1,333 | 13 | -0.44 | -14.4 | 0 | 0 | '23/07/18 | 43.25 | -0.7 | -1.59 | 2,712 | 11,761 | 320 | 11.8 | 1,393 | 11.8 | 1,394 | 11.8 | +0.74 | +22.97 | 5 | 0.18 | '23/07/17 | 43.95 | +0.95 | +2.21 | 2,644 | 11,536 | 278 | 10.5 | 1,205 | 10.4 | 1,213 | 10.5 | +8.13 | +292.4 | 0 | 0 | '23/07/14 | 43 | +0.05 | +0.12 | 1,223 | 5,259 | 143 | 11.7 | 615.4 | 11.7 | 615.9 | 11.7 | +0.55 | +38.46 | 1 | 0.08 | '23/07/13 | 42.95 | +0.15 | +0.35 | 2,057 | 8,906 | 274 | 13.3 | 1,184 | 13.3 | 1,183 | 13.3 | -1.2 | -43.98 | 1 | 0.05 | '23/07/12 | 42.8 | -0.25 | -0.58 | 1,829 | 7,830 | 300 | 16.4 | 1,287 | 16.4 | 1,288 | 16.4 | +1.48 | +49.5 | 0 | 0 | '23/07/11 | 43.05 | +0.15 | +0.35 | 1,560 | 6,749 | 230 | 14.7 | 994.2 | 14.7 | 994.4 | 14.7 | +0.16 | +6.739 | 0 | 0 | '23/07/10 | 42.9 | -0.35 | -0.81 | 2,272 | 9,768 | 340 | 15 | 1,461 | 15 | 1,463 | 15 | +2.28 | +67.21 | 0 | 0 | '23/07/07 | 43.25 | -0.45 | -1.03 | 2,768 | 12,073 | 842 | 30.4 | 3,682 | 30.5 | 3,680 | 30.5 | -1.01 | -12 | 3 | 0.11 | '23/07/06 | 43.7 | +0.2 | +0.46 | 5,678 | 25,007 | 1,061 | 18.7 | 4,670 | 18.7 | 4,671 | 18.7 | +0.7 | +6.598 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 43.5 | +0.25 | +0.58 | 3,224 | 14,084 | 441 | 13.7 | 1,926 | 13.7 | 1,925 | 13.7 | -1.06 | -24.15 | 0 | 0 | '23/07/04 | 43.25 | +0.5 | +1.17 | 2,838 | 12,251 | 483 | 17 | 2,080 | 17 | 2,085 | 17 | +4.89 | +101.2 | 1 | 0.04 | '23/07/03 | 42.75 | +0.65 | +1.54 | 1,856 | 7,920 | 188 | 10.1 | 800.4 | 10.1 | 802.8 | 10.1 | +2.42 | +129 | 3 | 0.16 | '23/06/30 | 42.1 | -0.2 | -0.47 | 1,378 | 5,811 | 167 | 12.1 | 704.7 | 12.1 | 705.7 | 12.1 | +0.95 | +56.89 | 0 | 0 | '23/06/29 | 42.3 | +0.3 | +0.71 | 1,063 | 4,485 | 241 | 22.7 | 1,016 | 22.7 | 1,017 | 22.7 | +1.14 | +47.3 | 0 | 0 | '23/06/28 | 42 | -0.25 | -0.59 | 1,258 | 5,300 | 127 | 10.1 | 536 | 10.1 | 536.2 | 10.1 | +0.17 | +13.39 | 0 | 0 | '23/06/27 | 42.25 | -0.3 | -0.71 | 2,293 | 9,689 | 298 | 13 | 1,261 | 13 | 1,262 | 13 | +0.6 | +20.3 | 0 | 0 | '23/06/26 | 42.55 | +0.65 | +1.55 | 4,883 | 20,840 | 1,231 | 25.2 | 5,255 | 25.2 | 5,252 | 25.2 | -2.37 | -19.21 | 0 | 0 | '23/06/21 | 41.9 | +0.3 | +0.72 | 807.2 | 3,373 | 81 | 10 | 338.2 | 10 | 339.2 | 10.1 | +1.03 | +127.8 | 0 | 0 | '23/06/20 | 41.6 | -0.1 | -0.24 | 730 | 3,035 | 79 | 10.8 | 328.4 | 10.8 | 328.6 | 10.8 | +0.21 | +26.58 | 0 | 0 | '23/06/19 | 41.7 | -0.2 | -0.48 | 801.2 | 3,354 | 100 | 12.5 | 418.2 | 12.5 | 418.6 | 12.5 | +0.38 | +38.5 | 0 | 0 | '23/06/16 | 41.9 | +0.35 | +0.84 | 3,795 | 16,021 | 936 | 24.7 | 3,953 | 24.7 | 3,946 | 24.6 | -6.68 | -71.31 | 1 | 0.03 | '23/06/15 | 41.55 | -0.25 | -0.6 | 2,101 | 8,741 | 114 | 5.43 | 475.2 | 5.44 | 474.9 | 5.43 | -0.29 | -25.44 | 0 | 0 | '23/06/14 | 41.8 | -0.25 | -0.59 | 1,074 | 4,505 | 136 | 12.7 | 570.4 | 12.7 | 571.4 | 12.7 | +1.02 | +75 | 0 | 0 | '23/06/13 | 42.05 | +0.15 | +0.36 | 1,712 | 7,176 | 335 | 19.6 | 1,404 | 19.6 | 1,404 | 19.6 | +0.82 | +24.33 | 1 | 0.06 | '23/06/12 | 41.9 | +0.85 | +2.07 | 5,645 | 23,761 | 2,352 | 41.7 | 9,879 | 41.6 | 9,900 | 41.7 | +20.9 | +88.88 | 0 | 0 | '23/06/09 | 41.05 | +0.25 | +0.61 | 454.3 | 1,862 | 52 | 11.4 | 213 | 11.4 | 213.1 | 11.4 | +0.08 | +14.42 | 0 | 0 | '23/06/08 | 40.8 | -0.8 | -1.92 | 1,402 | 5,746 | 109 | 7.78 | 446.4 | 7.77 | 448.2 | 7.8 | +1.74 | +159.6 | 3 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 41.6 | -0.25 | -0.6 | 787.1 | 3,285 | 59 | 7.5 | 246.1 | 7.49 | 246.5 | 7.5 | +0.43 | +72.88 | 0 | 0 | '23/06/06 | 41.85 | -0.1 | -0.24 | 705.9 | 2,963 | 161 | 22.8 | 676.1 | 22.8 | 675.9 | 22.8 | -0.2 | -12.42 | 1 | 0.14 | '23/06/05 | 41.95 | +0.2 | +0.48 | 1,253 | 5,265 | 158 | 12.6 | 663.9 | 12.6 | 664.3 | 12.6 | +0.38 | +24.05 | 0 | 0 | '23/06/02 | 41.75 | +0.1 | +0.24 | 1,216 | 5,081 | 159 | 13.1 | 662.2 | 13 | 664.2 | 13.1 | +1.97 | +123.9 | 1 | 0.08 | '23/06/01 | 41.65 | 0 | 0 | 2,108 | 8,801 | 510 | 24.2 | 2,128 | 24.2 | 2,130 | 24.2 | +2.2 | +43.14 | 2 | 0.09 | '23/05/31 | 41.65 | +1.3 | +3.22 | 6,649 | 27,727 | 2,636 | 39.6 | 10,974 | 39.6 | 11,022 | 39.8 | +48.35 | +183.4 | 1 | 0.02 | '23/05/30 | 40.35 | +0.05 | +0.12 | 501.6 | 2,025 | 51 | 10.2 | 205.7 | 10.2 | 206.1 | 10.2 | +0.32 | +63.73 | 0 | 0 | '23/05/29 | 40.3 | +0.3 | +0.75 | 462.8 | 1,864 | 69 | 14.9 | 276.8 | 14.8 | 278.3 | 14.9 | +1.44 | +208.7 | 0 | 0 | '23/05/26 | 40 | -0.1 | -0.25 | 744.5 | 2,974 | 64 | 8.6 | 256.1 | 8.61 | 256.1 | 8.61 | -0.02 | -3.125 | 0 | 0 | '23/05/25 | 40.1 | -0.4 | -0.99 | 703.6 | 2,829 | 66 | 9.38 | 265.8 | 9.4 | 265.5 | 9.38 | -0.39 | -59.09 | 0 | 0 | '23/05/24 | 40.5 | +0.1 | +0.25 | 584.5 | 2,360 | 78 | 13.3 | 314.7 | 13.3 | 315.5 | 13.4 | +0.76 | +97.44 | 0 | 0 | '23/05/23 | 40.4 | +0.1 | +0.25 | 598 | 2,417 | 111 | 18.6 | 448.2 | 18.5 | 448.7 | 18.6 | +0.52 | +46.4 | 0 | 0 | '23/05/22 | 40.3 | +0.25 | +0.62 | 440.8 | 1,774 | 22 | 4.99 | 88.29 | 4.98 | 88.62 | 5 | +0.33 | +150 | 0 | 0 | '23/05/19 | 40.05 | -0.05 | -0.12 | 561 | 2,247 | 66 | 11.8 | 263.8 | 11.7 | 264.7 | 11.8 | +0.9 | +137.1 | 0 | 0 | '23/05/18 | 40.1 | +0.2 | +0.5 | 725.2 | 2,911 | 104 | 14.3 | 417 | 14.3 | 417.6 | 14.3 | +0.64 | +61.54 | 0 | 0 | '23/05/17 | 39.9 | +0.4 | +1.01 | 1,265 | 5,044 | 217 | 17.2 | 862.4 | 17.1 | 866.6 | 17.2 | +4.16 | +191.9 | 0 | 0 | '23/05/16 | 39.5 | 0 | 0 | 1,216 | 4,806 | 190 | 15.6 | 750.8 | 15.6 | 750.9 | 15.6 | +0.12 | +6.316 | 0 | 0 | '23/05/15 | 39.5 | -1.3 | -3.19 | 2,793 | 10,990 | 699 | 25 | 2,747 | 25 | 2,754 | 25.1 | +7.1 | +101.6 | 12 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 40.8 | +0.1 | +0.25 | 715.8 | 2,905 | 162 | 22.6 | 655.6 | 22.6 | 658.3 | 22.7 | +2.72 | +167.9 | 0 | 0 | '23/05/11 | 40.7 | -1 | -2.4 | 1,149 | 4,711 | 81 | 7.05 | 332.4 | 7.06 | 333.1 | 7.07 | +0.73 | +90.12 | 0 | 0 | '23/05/10 | 41.7 | +0.1 | +0.24 | 447.1 | 1,854 | 102 | 22.8 | 422.8 | 22.8 | 423.4 | 22.8 | +0.61 | +59.8 | 0 | 0 | '23/05/09 | 41.6 | -0.4 | -0.95 | 680.2 | 2,838 | 108 | 15.9 | 450.4 | 15.9 | 451.5 | 15.9 | +1.06 | +97.69 | 0 | 0 | '23/05/08 | 42 | +0.6 | +1.45 | 657.6 | 2,759 | 52 | 7.91 | 217.8 | 7.89 | 218.2 | 7.91 | +0.42 | +79.81 | 0 | 0 | '23/05/05 | 41.4 | -0.75 | -1.78 | 1,314 | 5,477 | 67 | 5.1 | 279.3 | 5.1 | 280.2 | 5.12 | +0.86 | +129.1 | 0 | 0 | '23/05/04 | 42.15 | +0.05 | +0.12 | 532.2 | 2,238 | 78 | 14.7 | 328.4 | 14.7 | 328.4 | 14.7 | 0 | +0.641 | 0 | 0 | '23/05/03 | 42.1 | -0.35 | -0.82 | 647.6 | 2,730 | 89 | 13.7 | 374.9 | 13.7 | 375.8 | 13.8 | +0.87 | +97.75 | 0 | 0 | '23/05/02 | 42.45 | +0.55 | +1.31 | 1,385 | 5,845 | 209 | 15.1 | 879.2 | 15 | 879.8 | 15.1 | +0.62 | +29.9 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|