| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 45.5 | +1.1 | +2.42% | 1.98% | 46.1 | 46.9 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,356 | 1.56億 | 2,194 | 1.5張/筆 | 46.58元 | 0.89 | 15.08 | -3.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,011 | 4,616萬 | 1,006 | 1張/筆 | 45.65元 | +0.1 (+0.22%) | 連漲連跌: 連2漲 ( +1.2元 / +2.64%) 財報評分: 最新43分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,833 | 272 | +1,561 | 連買5日 | 82,273 | 16.05% | 47,472 | 53,779 | -6,307 | 1.23% | 金額(元) | 8,538萬 | 1,267萬 | +7,271萬 | - | - | 21.6億 | 24.4億 | -2.79億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 5 | 945 | -940 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 21.7萬 | 4,240萬 | -4,218萬 | - | 自營商 | 張數 | 106 | 27 | +79 | 賣→買 | - | - | 4,153 | 4,978 | -825 | 0.16% | 金額(元) | 494萬 | 126萬 | +368萬 | - | - | 1.88億 | 2.25億 | -3,717萬 | - | 總計 | 張數 | 1,939 | 299 | +1,640 | 賣→2買 | - | - | 51,629 | 59,702 | -8,072 | 1.58% | 金額(元) | 9,031萬 | 1,393萬 | +7,639萬 | - | - | 23.5億 | 27.1億 | -3.58億 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,833 | 272 | +1,561 | 連買5日 | - | - | 47,472 | 53,779 | -6,307 | 1.23% | 金額(元) | 8,538萬 | 1,267萬 | +7,271萬 | - | - | 21.6億 | 24.4億 | -2.79億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,833 | 272 | +1,561 | 連買5日 | 82,273 | 16.05% | 47,472 | 53,779 | -6,307 | 1.23% | 金額(元) | 8,538萬 | 1,267萬 | +7,271萬 | - | - | 21.6億 | 24.4億 | -2.79億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 5 | 945 | -940 | 0.18% | 金額(元) | 0 | 0 | 0 | - | - | 21.7萬 | 4,240萬 | -4,218萬 | - | 自營商 | 自行 買賣 | 張數 | 77 | 0 | +77 | 連買8日 | - | - | 2,677 | 3,208 | -531 | 0.1% | 金額(元) | 359萬 | 0 | +359萬 | - | - | 1.21億 | 1.45億 | -2,422萬 | - | 避險 | 張數 | 29 | 27 | +2 | 連2賣→買 | - | - | 1,476 | 1,770 | -294 | 0.06% | 金額(元) | 135萬 | 126萬 | +9.34萬 | - | - | 6,721萬 | 8,016萬 | -1,295萬 | - | 合計 | 張數 | 106 | 27 | +79 | 賣→買 | - | - | 4,153 | 4,978 | -825 | 0.16% | 金額(元) | 494萬 | 126萬 | +368萬 | - | - | 1.88億 | 2.25億 | -3,717萬 | - | 總計 | 張數 | 1,939 | 299 | +1,640 | 賣→2買 | - | - | 51,629 | 59,702 | -8,072 | 1.58% | 金額(元) | 9,031萬 | 1,393萬 | +7,639萬 | - | - | 23.5億 | 27.1億 | -3.58億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.39 (2,289) | 46.29 (2,681) | 45.86 (3,904) | 45.51 (8,101) | 45.92 (1.34萬) | 45.4 (3.61萬) | 46.18 (10.6萬) | 44.63 (18.9萬) | 42.28 (28.8萬) | 41.78 (36.7萬) | 41.57 (76.4萬) | 43.18 (125萬) | 45.47 (4.75萬) | 每股賣出均價 (累計賣張) | 46.16 (496) | 45.97 (830) | 45.47 (1,474) | 44.68 (6,840) | 45.46 (1.23萬) | 45.25 (4.38萬) | 45.8 (8.86萬) | 43.83 (17.6萬) | 41.93 (25.2萬) | 41.43 (35.5萬) | 41.4 (75.7萬) | 43.13 (130萬) | 45.32 (5.38萬) | 買賣超張數 (佔發行量) | +1,793 (0.35%) | +1,851 (0.36%) | +2,430 (0.47%) | +1,261 (0.25%) | +1,072 (0.21%) | -7,765 (1.52%) | +1.78萬 (3.47%) | +1.28萬 (2.49%) | +3.57萬 (6.97%) | +1.21萬 (2.37%) | +7,115 (1.39%) | -4.58萬 (8.95%) | -6,307 (1.23%) | 買賣超金額 (佔成交額) | +8,330萬 (41.14%) | +8,595萬 (32.54%) | +1.12億 (29.36%) | +6,301萬 (5.89%) | +5,497萬 (2.67%) | -3.46億 (5.32%) | +8.54億 (5.31%) | +7.11億 (2.54%) | +16億 (3.91%) | +6.3億 (1.13%) | +4.21億 (0.27%) | -19億 (0.72%) | -2.79億 (3.47%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.48 (5) | 46.79 (784) | 45.9 (1,136) | 38.57 (6,192) | 38.58 (6,301) | 41.66 (2.77萬) | 47.67 (7.05萬) | 43.48 (5) | 每股賣出均價 (累計賣張) | - (0) | 45.69 (154) | 45.69 (154) | 45.69 (154) | 45.7 (155) | 45.54 (181) | 44.69 (990) | 42.92 (1,556) | 36.95 (6,376) | 37.31 (7,052) | 39.62 (3.37萬) | 43.49 (7.22萬) | 44.86 (945) | 買賣超張數 (佔發行量) | 0 (0%) | -154 (0.03%) | -154 (0.03%) | -154 (0.03%) | -155 (0.03%) | -176 (0.03%) | -206 (0.04%) | -420 (0.08%) | -184 (0.04%) | -742 (0.14%) | -5,981 (1.17%) | -1,709 (0.33%) | -940 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | -704萬 (2.66%) | -704萬 (1.84%) | -704萬 (0.66%) | -708萬 (0.34%) | -803萬 (0.12%) | -756萬 (0.05%) | -1,464萬 (0.05%) | +324萬 (0.01%) | -1,964萬 (0.04%) | -1.81億 (0.11%) | +2.2億 (0.08%) | -4,218萬 (0.52%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.41 (130) | 46.18 (191) | 45.63 (397) | 45.11 (796) | 45.62 (1,193) | 45.32 (3,574) | 46.57 (9,128) | 44.92 (1.63萬) | 42.46 (2.53萬) | 42.13 (3.22萬) | 41.9 (8.55萬) | 45.92 (16.9萬) | 45.3 (4,153) | 每股賣出均價 (累計賣張) | 46.04 (64) | 45.91 (104) | 45.65 (161) | 44.64 (743) | 45.28 (1,224) | 45.01 (3,486) | 46.46 (8,500) | 44.63 (1.59萬) | 42.22 (2.49萬) | 41.63 (3.28萬) | 41.12 (8.64萬) | 45.32 (16.8萬) | 45.26 (4,978) | 買賣超張數 (佔發行量) | +66.1 (0.01%) | +87 (0.02%) | +236 (0.05%) | +53.6 (0.01%) | -30.8 (0.01%) | +88.5 (0.02%) | +628 (0.12%) | +371 (0.07%) | +389 (0.08%) | -665 (0.13%) | -995 (0.19%) | +1,226 (0.24%) | -825 (0.16%) | 買賣超金額 (佔成交額) | +309萬 (1.53%) | +404萬 (1.53%) | +1,075萬 (2.82%) | +277萬 (0.26%) | -99.2萬 (0.05%) | +509萬 (0.08%) | +3,017萬 (0.19%) | +2,123萬 (0.08%) | +2,247萬 (0.05%) | -1,155萬 (0.02%) | +2,604萬 (0.02%) | +1.58億 (0.06%) | -3,717萬 (0.46%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.39 (2,419) | 46.28 (2,872) | 45.84 (4,301) | 45.47 (8,897) | 45.9 (1.46萬) | 45.39 (3.97萬) | 46.22 (11.6萬) | 44.66 (20.7萬) | 42.23 (31.9萬) | 41.75 (40.5萬) | 41.6 (87.7萬) | 43.71 (149萬) | 45.46 (5.16萬) | 每股賣出均價 (累計賣張) | 46.15 (560) | 45.92 (1,088) | 45.5 (1,789) | 44.7 (7,737) | 45.44 (1.37萬) | 45.23 (4.75萬) | 45.85 (9.81萬) | 43.89 (19.4萬) | 41.84 (28.3萬) | 41.37 (39.5萬) | 41.3 (87.7萬) | 43.38 (154萬) | 45.31 (5.97萬) | 買賣超張數 (佔發行量) | +1,859 (0.36%) | +1,784 (0.35%) | +2,512 (0.49%) | +1,160 (0.23%) | +887 (0.17%) | -7,853 (1.53%) | +1.82萬 (3.55%) | +1.27萬 (2.49%) | +3.59萬 (7.01%) | +1.07萬 (2.09%) | +139 (0.03%) | -4.63萬 (9.04%) | -8,072 (1.58%) | 買賣超金額 (佔成交額) | +8,639萬 (42.67%) | +8,296萬 (31.41%) | +1.16億 (30.34%) | +5,874萬 (5.49%) | +4,690萬 (2.28%) | -3.49億 (5.37%) | +8.76億 (5.45%) | +7.18億 (2.56%) | +16.3億 (3.97%) | +5.99億 (1.07%) | +2.67億 (0.17%) | -15.3億 (0.58%) | -3.58億 (4.45%) |
目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.39 (2,289) | 46.29 (2,681) | 45.86 (3,904) | 45.51 (8,101) | 45.92 (1.34萬) | 45.4 (3.61萬) | 46.18 (10.6萬) | 44.63 (18.9萬) | 42.28 (28.8萬) | 41.78 (36.7萬) | 41.57 (76.4萬) | 40.79 (88.2萬) | 45.47 (4.75萬) | 每股賣出均價 (累計賣張) | 46.16 (496) | 45.97 (830) | 45.47 (1,474) | 44.68 (6,840) | 45.46 (1.23萬) | 45.25 (4.38萬) | 45.8 (8.86萬) | 43.83 (17.6萬) | 41.93 (25.2萬) | 41.43 (35.5萬) | 41.4 (75.7萬) | 40.18 (91.2萬) | 45.32 (5.38萬) | 買賣超張數 (佔發行量) | +1,793 (0.35%) | +1,851 (0.36%) | +2,430 (0.47%) | +1,261 (0.25%) | +1,072 (0.21%) | -7,765 (1.52%) | +1.78萬 (3.47%) | +1.28萬 (2.49%) | +3.57萬 (6.97%) | +1.21萬 (2.37%) | +7,115 (1.39%) | -3.08萬 (6.02%) | -6,307 (1.23%) | 買賣超金額 (佔成交額) | +8,330萬 (41.14%) | +8,595萬 (32.54%) | +1.12億 (29.36%) | +6,301萬 (5.89%) | +5,497萬 (2.67%) | -3.46億 (5.32%) | +8.54億 (5.31%) | +7.11億 (2.54%) | +16億 (3.91%) | +6.3億 (1.13%) | +4.21億 (0.27%) | -7.01億 (0.27%) | -2.79億 (3.47%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.39 (2,289) | 46.29 (2,681) | 45.86 (3,904) | 45.51 (8,101) | 45.92 (1.34萬) | 45.4 (3.61萬) | 46.18 (10.6萬) | 44.63 (18.9萬) | 42.28 (28.8萬) | 41.78 (36.7萬) | 41.57 (76.4萬) | 43.18 (125萬) | 45.47 (4.75萬) | 每股賣出均價 (累計賣張) | 46.16 (496) | 45.97 (830) | 45.47 (1,474) | 44.68 (6,840) | 45.46 (1.23萬) | 45.25 (4.38萬) | 45.8 (8.86萬) | 43.83 (17.6萬) | 41.93 (25.2萬) | 41.43 (35.5萬) | 41.4 (75.7萬) | 43.13 (130萬) | 45.32 (5.38萬) | 買賣超張數 (佔發行量) | +1,793 (0.35%) | +1,851 (0.36%) | +2,430 (0.47%) | +1,261 (0.25%) | +1,072 (0.21%) | -7,765 (1.52%) | +1.78萬 (3.47%) | +1.28萬 (2.49%) | +3.57萬 (6.97%) | +1.21萬 (2.37%) | +7,115 (1.39%) | -4.58萬 (8.95%) | -6,307 (1.23%) | 買賣超金額 (佔成交額) | +8,330萬 (41.14%) | +8,595萬 (32.54%) | +1.12億 (29.36%) | +6,301萬 (5.89%) | +5,497萬 (2.67%) | -3.46億 (5.32%) | +8.54億 (5.31%) | +7.11億 (2.54%) | +16億 (3.91%) | +6.3億 (1.13%) | +4.21億 (0.27%) | -19億 (0.72%) | -2.79億 (3.47%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.48 (5) | 46.79 (784) | 45.9 (1,136) | 38.57 (6,192) | 38.58 (6,301) | 41.66 (2.77萬) | 47.67 (7.05萬) | 43.48 (5) | 每股賣出均價 (累計賣張) | - (0) | 45.69 (154) | 45.69 (154) | 45.69 (154) | 45.7 (155) | 45.54 (181) | 44.69 (990) | 42.92 (1,556) | 36.95 (6,376) | 37.31 (7,052) | 39.62 (3.37萬) | 43.49 (7.22萬) | 44.86 (945) | 買賣超張數 (佔發行量) | 0 (0%) | -154 (0.03%) | -154 (0.03%) | -154 (0.03%) | -155 (0.03%) | -176 (0.03%) | -206 (0.04%) | -420 (0.08%) | -184 (0.04%) | -742 (0.14%) | -5,981 (1.17%) | -1,709 (0.33%) | -940 (0.18%) | 買賣超金額 (佔成交額) | 0 (0%) | -704萬 (2.66%) | -704萬 (1.84%) | -704萬 (0.66%) | -708萬 (0.34%) | -803萬 (0.12%) | -756萬 (0.05%) | -1,464萬 (0.05%) | +324萬 (0.01%) | -1,964萬 (0.04%) | -1.81億 (0.11%) | +2.2億 (0.08%) | -4,218萬 (0.52%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 46.43 (91.1) | 46.15 (146) | 45.61 (319) | 45.06 (628) | 45.46 (829) | 45.18 (2,192) | 46.52 (6,132) | 44.83 (1.03萬) | 41.78 (1.64萬) | 41.49 (2.14萬) | 41.38 (4.25萬) | 43.13 (6.81萬) | 45.16 (2,677) | 每股賣出均價 (累計賣張) | 45.65 (5) | 45.67 (10) | 45.32 (48.3) | 44.33 (501) | 44.87 (690) | 44.85 (2,010) | 46.53 (5,673) | 44.6 (1.01萬) | 41.45 (1.67萬) | 40.96 (2.21萬) | 40.1 (4.4萬) | 42.15 (6.81萬) | 45.24 (3,208) | 買賣超張數 (佔發行量) | +86.1 (0.02%) | +136 (0.03%) | +271 (0.05%) | +127 (0.02%) | +140 (0.03%) | +182 (0.04%) | +459 (0.09%) | +143 (0.03%) | -269 (0.05%) | -660 (0.13%) | -1,453 (0.28%) | -6.97 (0%) | -531 (0.1%) | 買賣超金額 (佔成交額) | +400萬 (1.98%) | +629萬 (2.38%) | +1,237萬 (3.24%) | +609萬 (0.57%) | +675萬 (0.33%) | +890萬 (0.14%) | +2,130萬 (0.13%) | +879萬 (0.03%) | -583萬 (0.01%) | -1,573萬 (0.03%) | -382萬 (0%) | +6,608萬 (0.03%) | -2,422萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | 46.34 (39) | 46.25 (45) | 45.73 (78) | 45.29 (168) | 45.99 (364) | 45.54 (1,382) | 46.68 (2,996) | 45.06 (6,027) | 43.71 (8,882) | 43.41 (1.08萬) | 42.41 (4.29萬) | 46.09 (8.56萬) | 45.54 (1,476) | 每股賣出均價 (累計賣張) | 46.08 (59) | 45.93 (94.2) | 45.79 (113) | 45.28 (241) | 45.81 (534) | 45.23 (1,476) | 46.33 (2,827) | 44.69 (5,798) | 43.77 (8,225) | 43.01 (1.08萬) | 42.17 (4.24萬) | 45.71 (8.4萬) | 45.28 (1,770) | 買賣超張數 (佔發行量) | -20 (0%) | -49.2 (0.01%) | -35.2 (0.01%) | -73.4 (0.01%) | -170 (0.03%) | -93.9 (0.02%) | +169 (0.03%) | +228 (0.04%) | +657 (0.13%) | -5.31 (0%) | +458 (0.09%) | +1,616 (0.32%) | -294 (0.06%) | 買賣超金額 (佔成交額) | -91.1萬 (0.45%) | -224萬 (0.85%) | -161萬 (0.42%) | -332萬 (0.31%) | -774萬 (0.38%) | -381萬 (0.06%) | +887萬 (0.06%) | +1,245萬 (0.04%) | +2,830萬 (0.07%) | +418萬 (0.01%) | +2,986萬 (0.02%) | +1.07億 (0.04%) | -1,295萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 46.41 (130) | 46.18 (191) | 45.63 (397) | 45.11 (796) | 45.62 (1,193) | 45.32 (3,574) | 46.57 (9,128) | 44.92 (1.63萬) | 42.46 (2.53萬) | 42.13 (3.22萬) | 41.9 (8.55萬) | 45.92 (16.9萬) | 45.3 (4,153) | 每股賣出均價 (累計賣張) | 46.04 (64) | 45.91 (104) | 45.65 (161) | 44.64 (743) | 45.28 (1,224) | 45.01 (3,486) | 46.46 (8,500) | 44.63 (1.59萬) | 42.22 (2.49萬) | 41.63 (3.28萬) | 41.12 (8.64萬) | 45.32 (16.8萬) | 45.26 (4,978) | 買賣超張數 (佔發行量) | +66.1 (0.01%) | +87 (0.02%) | +236 (0.05%) | +53.6 (0.01%) | -30.8 (0.01%) | +88.5 (0.02%) | +628 (0.12%) | +371 (0.07%) | +389 (0.08%) | -665 (0.13%) | -995 (0.19%) | +1,226 (0.24%) | -825 (0.16%) | 買賣超金額 (佔成交額) | +309萬 (1.53%) | +404萬 (1.53%) | +1,075萬 (2.82%) | +277萬 (0.26%) | -99.2萬 (0.05%) | +509萬 (0.08%) | +3,017萬 (0.19%) | +2,123萬 (0.08%) | +2,247萬 (0.05%) | -1,155萬 (0.02%) | +2,604萬 (0.02%) | +1.58億 (0.06%) | -3,717萬 (0.46%) | 目前股價 46.6元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.39 (2,419) | 46.28 (2,872) | 45.84 (4,301) | 45.47 (8,897) | 45.9 (1.46萬) | 45.39 (3.97萬) | 46.22 (11.6萬) | 44.66 (20.7萬) | 42.23 (31.9萬) | 41.75 (40.5萬) | 41.6 (87.7萬) | 43.71 (149萬) | 45.46 (5.16萬) | 每股賣出均價 (累計賣張) | 46.15 (560) | 45.92 (1,088) | 45.5 (1,789) | 44.7 (7,737) | 45.44 (1.37萬) | 45.23 (4.75萬) | 45.85 (9.81萬) | 43.89 (19.4萬) | 41.84 (28.3萬) | 41.37 (39.5萬) | 41.3 (87.7萬) | 43.38 (154萬) | 45.31 (5.97萬) | 買賣超張數 (佔發行量) | +1,859 (0.36%) | +1,784 (0.35%) | +2,512 (0.49%) | +1,160 (0.23%) | +887 (0.17%) | -7,853 (1.53%) | +1.82萬 (3.55%) | +1.27萬 (2.49%) | +3.59萬 (7.01%) | +1.07萬 (2.09%) | +139 (0.03%) | -4.63萬 (9.04%) | -8,072 (1.58%) | 買賣超金額 (佔成交額) | +8,639萬 (42.67%) | +8,296萬 (31.41%) | +1.16億 (30.34%) | +5,874萬 (5.49%) | +4,690萬 (2.28%) | -3.49億 (5.37%) | +8.76億 (5.45%) | +7.18億 (2.56%) | +16.3億 (3.97%) | +5.99億 (1.07%) | +2.67億 (0.17%) | -15.3億 (0.58%) | -3.58億 (4.45%) |
目前股價 46.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 46.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 46.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 46.6 | +1.1 | +2.42 | 3,356 | 1,833 | 272 | +1,561 | | | 0 | 0 | 0 | 106 | 27 | +79 | 1,939 | 299 | +1,640 | '24/04/26 | 45.5 | +0.1 | +0.22 | 1,011 | 456 | 224 | +232 | 82,273 | 16 | 0 | 0 | 0 | 24.1 | 37 | -12.9 | 480 | 261 | +219 | '24/04/25 | 45.4 | -0.4 | -0.87 | 1,349 | 392 | 334 | +58 | 82,092 | 16 | 0 | 154 | -154 | 61 | 40.2 | +20.8 | 453 | 528 | -75.2 | '24/04/24 | 45.8 | +1.2 | +2.69 | 1,539 | 615 | 260 | +355 | 82,011 | 16 | 0 | 0 | 0 | 160 | 48.5 | +112 | 775 | 308 | +467 | '24/04/23 | 44.6 | +0.45 | +1.02 | 1,070 | 608 | 384 | +224 | 81,636 | 15.9 | 0 | 0 | 0 | 46 | 8.8 | +37.2 | 654 | 393 | +261 | '24/04/22 | 44.15 | -0.25 | -0.56 | 1,187 | 300 | 533 | -233 | 81,399 | 15.9 | 0 | 0 | 0 | 44 | 18 | +26 | 344 | 551 | -207 | '24/04/19 | 44.4 | -1.85 | -4 | 3,583 | 911 | 1,340 | -429 | 81,646 | 15.9 | 0 | 0 | 0 | 103 | 82.3 | +20.7 | 1,014 | 1,422 | -408 | '24/04/18 | 46.25 | +1.8 | +4.05 | 4,467 | 2,076 | 667 | +1,409 | 82,150 | 16 | 0 | 0 | 0 | 59 | 60 | -1 | 2,135 | 727 | +1,408 | '24/04/17 | 44.45 | +0.95 | +2.18 | 1,755 | 505 | 525 | -20 | 80,737 | 15.8 | 0 | 0 | 0 | 136 | 124 | +11.7 | 641 | 649 | -8.27 | '24/04/16 | 43.5 | -2.3 | -5.02 | 4,381 | 405 | 2,301 | -1,896 | 80,756 | 15.8 | 0 | 0 | 0 | 57 | 296 | -239 | 462 | 2,597 | -2,135 | '24/04/15 | 45.8 | -0.45 | -0.97 | 1,298 | 271 | 433 | -162 | 82,584 | 16.1 | 0 | 0 | 0 | 16 | 48.3 | -32.3 | 287 | 481 | -194 | '24/04/12 | 46.25 | +0.4 | +0.87 | 2,161 | 1,266 | 560 | +706 | 82,746 | 16.2 | 0 | 0 | 0 | 24 | 47.2 | -23.2 | 1,290 | 607 | +683 | '24/04/11 | 45.85 | -0.8 | -1.71 | 2,417 | 219 | 1,048 | -829 | 82,006 | 16 | 0 | 0 | 0 | 57 | 106 | -49 | 276 | 1,154 | -878 | '24/04/10 | 46.65 | +0.4 | +0.86 | 1,667 | 623 | 395 | +228 | 82,835 | 16.2 | 0 | 0 | 0 | 95 | 8 | +87 | 718 | 403 | +315 | '24/04/09 | 46.25 | +0.35 | +0.76 | 1,374 | 546 | 203 | +343 | 82,681 | 16.1 | 0 | 0 | 0 | 17 | 4.17 | +12.8 | 563 | 207 | +356 | '24/04/08 | 45.9 | -0.45 | -0.97 | 2,240 | 299 | 837 | -538 | 82,318 | 16.1 | 0 | 0 | 0 | 27 | 105 | -78.4 | 326 | 942 | -616 | '24/04/03 | 46.35 | -0.65 | -1.38 | 1,867 | 439 | 485 | -46 | 82,831 | 16.2 | 0 | 0 | 0 | 15 | 74.4 | -59.4 | 454 | 559 | -105 | '24/04/02 | 47 | -0.1 | -0.21 | 2,227 | 202 | 495 | -293 | 82,877 | 16.2 | 0 | 0 | 0 | 23 | 41 | -18 | 225 | 536 | -311 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 47.1 | +0.7 | +1.51 | 5,964 | 1,404 | 1,002 | +402 | 83,166 | 16.2 | 0 | 1 | -1 | 123 | 47 | +76 | 1,527 | 1,050 | +477 | '24/03/29 | 46.4 | +0.4 | +0.87 | 10,670 | 1,599 | 3,309 | -1,710 | 82,763 | 16.2 | 0 | 0 | 0 | 122 | 130 | -7.8 | 1,721 | 3,439 | -1,718 | '24/03/28 | 46 | -1.1 | -2.34 | 4,804 | 873 | 1,516 | -643 | 84,439 | 16.5 | 0 | 0 | 0 | 78 | 110 | -32 | 951 | 1,626 | -675 | '24/03/27 | 47.1 | +2.25 | +5.02 | 8,973 | 1,509 | 2,610 | -1,101 | 85,299 | 16.6 | 0 | 0 | 0 | 273 | 70.6 | +202 | 1,782 | 2,681 | -899 | '24/03/26 | 44.85 | -0.3 | -0.66 | 2,166 | 797 | 988 | -191 | 86,332 | 16.8 | 0 | 0 | 0 | 19 | 73.5 | -54.5 | 816 | 1,061 | -245 | '24/03/25 | 45.15 | +0.15 | +0.33 | 1,451 | 268 | 416 | -148 | 86,523 | 16.9 | 0 | 0 | 0 | 34 | 7.52 | +26.5 | 302 | 424 | -122 | '24/03/22 | 45 | +0.1 | +0.22 | 1,517 | 367 | 536 | -169 | 86,652 | 16.9 | 0 | 0 | 0 | 114 | 9 | +105 | 481 | 545 | -64 | '24/03/21 | 44.9 | +0.5 | +1.13 | 1,885 | 557 | 849 | -292 | 87,001 | 17 | 0 | 0 | 0 | 35 | 9.8 | +25.2 | 592 | 859 | -267 | '24/03/20 | 44.4 | +0.35 | +0.79 | 2,729 | 741 | 757 | -16 | 87,278 | 17 | 0 | 1 | -1 | 28 | 41 | -13 | 769 | 799 | -30 | '24/03/19 | 44.05 | +0.05 | +0.11 | 2,134 | 532 | 979 | -447 | 87,279 | 17 | 0 | 0 | 0 | 30 | 24.6 | +5.42 | 562 | 1,004 | -442 | '24/03/18 | 44 | -0.15 | -0.34 | 1,544 | 266 | 711 | -445 | 87,667 | 17.1 | 0 | 0 | 0 | 20 | 4.4 | +15.6 | 286 | 715 | -429 | '24/03/15 | 44.15 | -0.25 | -0.56 | 1,838 | 563 | 680 | -117 | 88,079 | 17.2 | 0 | 0 | 0 | 17 | 23.5 | -6.51 | 580 | 704 | -124 | '24/03/14 | 44.4 | -0.75 | -1.66 | 2,271 | 334 | 926 | -592 | 88,152 | 17.2 | 0 | 0 | 0 | 5 | 75 | -70 | 339 | 1,001 | -662 | '24/03/13 | 45.15 | -0.05 | -0.11 | 5,076 | 788 | 1,514 | -726 | 88,691 | 17.3 | 0 | 0 | 0 | 31 | 51.4 | -20.4 | 819 | 1,565 | -746 | '24/03/12 | 45.2 | +1.3 | +2.96 | 6,409 | 952 | 1,750 | -798 | 89,361 | 17.4 | 0 | 0 | 0 | 122 | 45.4 | +76.6 | 1,074 | 1,795 | -722 | '24/03/11 | 43.9 | -0.05 | -0.11 | 1,921 | 731 | 530 | +201 | 90,113 | 17.6 | 0 | 2 | -2 | 16 | 52.3 | -36.3 | 747 | 584 | +163 | '24/03/08 | 43.95 | -1.5 | -3.3 | 2,962 | 309 | 1,010 | -700 | 89,912 | 17.5 | 0 | 0 | 0 | 86 | 370 | -284 | 395 | 1,380 | -985 | '24/03/07 | 45.45 | -0.6 | -1.3 | 2,405 | 830 | 656 | +174 | 90,610 | 17.7 | 0 | 1 | -1 | 4 | 137 | -133 | 834 | 794 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 46.05 | -0.45 | -0.97 | 2,041 | 273 | 595 | -322 | 90,455 | 17.6 | 0 | 0 | 0 | 76 | 64 | +12 | 349 | 659 | -310 | '24/03/05 | 46.5 | +0.65 | +1.42 | 2,485 | 510 | 402 | +108 | 90,775 | 17.7 | 0 | 4 | -4 | 69 | 134 | -65 | 579 | 540 | +39 | '24/03/04 | 45.85 | -0.2 | -0.43 | 4,377 | 1,614 | 980 | +634 | 90,681 | 17.7 | 0 | 0 | 0 | 77 | 38 | +39 | 1,691 | 1,018 | +673 | '24/03/01 | 46.05 | +0.6 | +1.32 | 2,709 | 512 | 767 | -255 | 90,048 | 17.6 | 0 | 0 | 0 | 136 | 27.1 | +109 | 648 | 794 | -146 | '24/02/29 | 45.45 | +0.95 | +2.13 | 2,381 | 969 | 348 | +621 | 90,303 | 17.6 | 0 | 0 | 0 | 196 | 29 | +167 | 1,165 | 377 | +788 | '24/02/27 | 44.5 | 0 | 0 | 3,148 | 1,093 | 786 | +307 | 89,682 | 17.5 | 0 | 0 | 0 | 76 | 74.2 | +1.75 | 1,169 | 860 | +309 | '24/02/26 | 44.5 | +0.6 | +1.37 | 3,317 | 1,326 | 683 | +643 | 89,363 | 17.4 | 0 | 5 | -5 | 147 | 13 | +134 | 1,473 | 701 | +772 | '24/02/23 | 43.9 | 0 | 0 | 1,947 | 762 | 565 | +197 | 88,700 | 17.3 | 0 | 12 | -12 | 47 | 61.5 | -14.5 | 809 | 638 | +171 | '24/02/22 | 43.9 | -0.3 | -0.68 | 1,524 | 85 | 845 | -760 | 88,503 | 17.3 | 0 | 1 | -1 | 51 | 91.7 | -40.7 | 136 | 938 | -802 | '24/02/21 | 44.2 | +0.7 | +1.61 | 1,319 | 397 | 520 | -123 | 89,212 | 17.4 | 0 | 0 | 0 | 41 | 43.8 | -2.77 | 438 | 564 | -126 | '24/02/20 | 43.5 | -0.25 | -0.57 | 1,744 | 69 | 1,204 | -1,135 | 89,345 | 17.4 | 0 | 0 | 0 | 37 | 39.6 | -2.65 | 106 | 1,244 | -1,138 | '24/02/19 | 43.75 | +0.55 | +1.27 | 1,093 | 174 | 464 | -290 | 90,505 | 17.7 | 0 | 0 | 0 | 89 | 23.1 | +65.9 | 263 | 487 | -224 | '24/02/16 | 43.2 | +0.35 | +0.82 | 1,523 | 556 | 687 | -131 | 90,849 | 17.7 | 0 | 0 | 0 | 18 | 194 | -176 | 574 | 881 | -307 | '24/02/15 | 42.85 | -0.65 | -1.49 | 2,045 | 685 | 597 | +88 | 90,989 | 17.8 | 0 | 0 | 0 | 22 | 71.3 | -49.3 | 707 | 668 | +38.7 | '24/02/05 | 43.5 | -0.2 | -0.46 | 1,421 | 705 | 514 | +191 | 90,897 | 17.7 | 5 | 0 | +5 | 113 | 17.6 | +95.4 | 823 | 532 | +291 | '24/02/02 | 43.7 | -0.35 | -0.79 | 1,087 | 347 | 316 | +31 | 90,696 | 17.7 | 0 | 0 | 0 | 9 | 50.3 | -41.3 | 356 | 366 | -10.3 | '24/02/01 | 44.05 | -0.7 | -1.56 | 1,301 | 116 | 856 | -740 | 90,631 | 17.7 | 0 | 0 | 0 | 21.1 | 21.4 | -0.29 | 137 | 877 | -740 | '24/01/31 | 44.75 | +0.5 | +1.13 | 783 | 343 | 296 | +47.3 | 91,371 | 17.8 | 0 | 0 | 0 | 105 | 26.8 | +78.3 | 448 | 323 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 44.25 | -0.55 | -1.23 | 980 | 161 | 389 | -228 | 90,950 | 17.8 | 0 | 0 | 0 | 17 | 6.04 | +11 | 178 | 395 | -217 | '24/01/29 | 44.8 | +0.1 | +0.22 | 597 | 340 | 59 | +281 | 91,178 | 17.8 | 0 | 0 | 0 | 12.4 | 15.1 | -2.65 | 352 | 74.1 | +278 | '24/01/26 | 44.7 | -0.1 | -0.22 | 760 | 331 | 355 | -24 | 90,899 | 17.7 | 0 | 0 | 0 | 2 | 6.26 | -4.26 | 333 | 361 | -28.3 | '24/01/25 | 44.8 | -0.2 | -0.44 | 643 | 231 | 306 | -75 | 90,922 | 17.7 | 0 | 0 | 0 | 25 | 25.6 | -0.62 | 256 | 332 | -75.6 | '24/01/24 | 45 | +0.25 | +0.56 | 1,088 | 423 | 414 | +9 | 90,998 | 17.8 | 0 | 0 | 0 | 29.2 | 33.7 | -4.54 | 452 | 448 | +4.46 | '24/01/23 | 44.75 | +0.4 | +0.9 | 1,317 | 732 | 189 | +543 | 91,012 | 17.8 | 0 | 0 | 0 | 50.7 | 9 | +41.7 | 783 | 198 | +585 | '24/01/22 | 44.35 | +0.45 | +1.03 | 1,016 | 368 | 298 | +70 | 90,468 | 17.6 | 0 | 0 | 0 | 8.21 | 51.7 | -43.5 | 376 | 350 | +26.5 | '24/01/19 | 43.9 | -0.4 | -0.9 | 2,108 | 531 | 490 | +41 | 90,400 | 17.6 | 0 | 0 | 0 | 24.3 | 28.4 | -4.07 | 555 | 518 | +36.9 | '24/01/18 | 44.3 | +0.15 | +0.34 | 920 | 343 | 296 | +47.3 | 90,359 | 17.6 | 0 | 0 | 0 | 105 | 26.8 | +78.3 | 448 | 323 | +126 | '24/01/17 | 44.15 | -0.5 | -1.12 | 1,551 | 514 | 679 | -165 | 90,311 | 17.6 | 0 | 0 | 0 | 79 | 119 | -39.6 | 593 | 798 | -205 | '24/01/16 | 44.65 | -0.55 | -1.22 | 1,643 | 504 | 620 | -116 | 90,476 | 17.6 | 0 | 0 | 0 | 25 | 155 | -130 | 529 | 775 | -246 | '24/01/15 | 45.2 | +0.6 | +1.35 | 1,535 | 366 | 508 | -142 | 90,588 | 17.7 | 0 | 0 | 0 | 8 | 80.2 | -72.2 | 374 | 588 | -214 | '24/01/12 | 44.6 | -0.15 | -0.34 | 1,047 | 180 | 396 | -216 | 90,730 | 17.7 | 0 | 0 | 0 | 19 | 25 | -6.01 | 199 | 421 | -222 | '24/01/11 | 44.75 | 0 | 0 | 2,477 | 934 | 407 | +527 | 90,946 | 17.8 | 0 | 763 | -763 | 39 | 41.5 | -2.47 | 973 | 1,211 | -238 | '24/01/10 | 44.75 | -0.55 | -1.21 | 1,497 | 586 | 233 | +353 | 90,418 | 17.6 | 0 | 0 | 0 | 10 | 79.1 | -69.1 | 596 | 312 | +284 | '24/01/09 | 45.3 | -0.5 | -1.09 | 1,408 | 278 | 550 | -272 | 90,043 | 17.6 | 0 | 0 | 0 | 6.02 | 82.1 | -76.1 | 284 | 632 | -348 | '24/01/08 | 45.8 | +0.05 | +0.11 | 1,255 | 557 | 205 | +352 | 90,287 | 17.6 | 0 | 0 | 0 | 32 | 30 | +2 | 589 | 235 | +354 | '24/01/05 | 45.75 | -0.35 | -0.76 | 2,105 | 782 | 796 | -14 | 89,935 | 17.6 | 0 | 0 | 0 | 20 | 104 | -83.7 | 802 | 900 | -97.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 46.1 | -2.7 | -5.53 | 7,794 | 2,065 | 2,439 | -374 | 89,946 | 17.6 | 0 | 1 | -1 | 36.9 | 443 | -407 | 2,102 | 2,883 | -782 | '24/01/03 | 48.8 | +0.3 | +0.62 | 2,056 | 977 | 581 | +396 | 90,320 | 17.6 | 0 | 0 | 0 | 30.7 | 39 | -8.31 | 1,008 | 620 | +388 | '24/01/02 | 48.5 | +0.2 | +0.41 | 1,013 | 346 | 109 | +237 | 89,924 | 17.6 | 0 | 0 | 0 | 16 | 97.7 | -81.7 | 362 | 207 | +155 | '23/12/29 | 48.3 | -0.35 | -0.72 | 1,558 | 361 | 364 | -3 | 89,179 | 17.4 | 0 | 0 | 0 | 28 | 134 | -106 | 389 | 498 | -109 | '23/12/28 | 48.65 | 0 | 0 | 1,465 | 507 | 319 | +188 | 89,219 | 17.4 | 0 | 0 | 0 | 35.2 | 51 | -15.9 | 542 | 370 | +172 | '23/12/27 | 48.65 | +0.25 | +0.52 | 3,237 | 408 | 1,289 | -881 | 89,031 | 17.4 | 9 | 0 | +9 | 60.7 | 44.3 | +16.4 | 478 | 1,333 | -856 | '23/12/26 | 48.4 | +0.3 | +0.62 | 1,469 | 319 | 493 | -174 | 89,912 | 17.5 | 0 | 0 | 0 | 34 | 8.72 | +25.3 | 353 | 502 | -149 | '23/12/25 | 48.1 | -0.1 | -0.21 | 1,501 | 423 | 313 | +110 | 90,049 | 17.6 | 0 | 0 | 0 | 18.2 | 18.9 | -0.67 | 441 | 332 | +109 | '23/12/22 | 48.2 | -0.6 | -1.23 | 2,451 | 770 | 415 | +355 | 89,943 | 17.6 | 0 | 0 | 0 | 42.3 | 93.5 | -51.2 | 812 | 508 | +304 | '23/12/21 | 48.8 | -1.1 | -2.2 | 3,471 | 545 | 1,258 | -713 | 89,602 | 17.5 | 90 | 0 | +90 | 119 | 82.5 | +36.5 | 754 | 1,341 | -586 | '23/12/20 | 49.9 | +1.4 | +2.89 | 4,983 | 2,255 | 867 | +1,388 | 90,516 | 17.7 | 0 | 0 | 0 | 108 | 160 | -52 | 2,363 | 1,027 | +1,336 | '23/12/19 | 48.5 | -0.7 | -1.42 | 5,180 | 2,668 | 634 | +2,034 | 89,252 | 17.4 | 0 | 0 | 0 | 192 | 296 | -104 | 2,860 | 930 | +1,930 | '23/12/18 | 49.2 | -1 | -1.99 | 8,352 | 1,839 | 1,954 | -115 | 87,215 | 17 | 0 | 0 | 0 | 232 | 329 | -97.2 | 2,071 | 2,283 | -212 | '23/12/15 | 50.2 | +0.2 | +0.4 | 6,490 | 2,219 | 1,404 | +815 | 87,374 | 17 | 0 | 0 | 0 | 247 | 96 | +151 | 2,466 | 1,500 | +966 | '23/12/14 | 50 | +0.4 | +0.81 | 8,201 | 3,131 | 1,430 | +1,701 | 86,516 | 16.9 | 1 | 0 | +1 | 29.3 | 283 | -254 | 3,161 | 1,713 | +1,448 | '23/12/13 | 49.6 | -2 | -3.88 | 19,775 | 4,706 | 4,769 | -63 | 84,768 | 16.5 | 0 | 0 | 0 | 423 | 474 | -51.9 | 5,129 | 5,243 | -115 | '23/12/12 | 51.6 | +4.5 | +9.55 | 36,206 | 10,321 | 5,394 | +4,927 | 84,725 | 16.5 | 0 | 0 | 0 | 1,605 | 647 | +958 | 11,926 | 6,041 | +5,885 | '23/12/11 | 47.1 | +2.65 | +5.96 | 11,529 | 4,584 | 549 | +4,035 | 79,764 | 15.6 | 664 | 0 | +664 | 615 | 28 | +587 | 5,863 | 577 | +5,286 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 44.45 | -0.35 | -0.78 | 1,609 | 797 | 300 | +497 | 75,689 | 14.8 | 0 | 0 | 0 | 0.33 | 48 | -47.7 | 798 | 348 | +450 | '23/12/07 | 44.8 | -0.2 | -0.44 | 2,959 | 886 | 967 | -80.6 | 75,192 | 14.7 | 0 | 0 | 0 | 41.7 | 80 | -38.3 | 928 | 1,047 | -119 | '23/12/06 | 45 | +0.25 | +0.56 | 2,252 | 1,258 | 558 | +700 | 75,226 | 14.7 | 0 | 0 | 0 | 20 | 104 | -84 | 1,278 | 662 | +616 | '23/12/05 | 44.75 | +0.3 | +0.67 | 1,865 | 1,186 | 200 | +986 | 74,598 | 14.6 | 0 | 0 | 0 | 46.6 | 17 | +29.6 | 1,233 | 217 | +1,016 | '23/12/04 | 44.45 | -0.45 | -1 | 2,241 | 992 | 320 | +672 | 73,635 | 14.4 | 0 | 0 | 0 | 6 | 26 | -20 | 998 | 346 | +652 | '23/12/01 | 44.9 | +0.8 | +1.81 | 3,257 | 1,853 | 386 | +1,467 | 72,964 | 14.2 | 0 | 0 | 0 | 42.3 | 39 | +3.28 | 1,895 | 425 | +1,470 | '23/11/30 | 44.1 | -0.2 | -0.45 | 2,465 | 1,070 | 643 | +427 | 71,913 | 14 | 0 | 0 | 0 | 44.9 | 32 | +12.9 | 1,115 | 675 | +440 | '23/11/29 | 44.3 | +0.4 | +0.91 | 3,338 | 2,404 | 338 | +2,066 | 71,536 | 14 | 0 | 0 | 0 | 14.1 | 38 | -23.9 | 2,418 | 376 | +2,042 | '23/11/28 | 43.9 | +0.55 | +1.27 | 3,154 | 2,106 | 254 | +1,852 | 69,470 | 13.6 | 0 | 0 | 0 | 59.6 | 101 | -41.8 | 2,166 | 355 | +1,810 | '23/11/27 | 43.35 | +0.7 | +1.64 | 5,467 | 2,652 | 622 | +2,030 | 67,770 | 13.2 | 0 | 0 | 0 | 298 | 60 | +238 | 2,950 | 682 | +2,268 | '23/11/24 | 42.65 | +0.8 | +1.91 | 4,828 | 1,786 | 1,483 | +303 | 65,711 | 12.8 | 0 | 0 | 0 | 131 | 56 | +74.9 | 1,917 | 1,539 | +378 | '23/11/23 | 41.85 | +0.65 | +1.58 | 1,333 | 596 | 139 | +457 | 65,367 | 12.8 | 4 | 0 | +4 | 17.4 | 6 | +11.4 | 617 | 145 | +472 | '23/11/22 | 41.2 | -0.05 | -0.12 | 635 | 183 | 63.1 | +120 | 64,925 | 12.7 | 0 | 0 | 0 | 0 | 17 | -17 | 183 | 80.1 | +103 | '23/11/21 | 41.25 | -0.1 | -0.24 | 1,109 | 221 | 386 | -165 | 64,794 | 12.6 | 0 | 0 | 0 | 0 | 19 | -19 | 221 | 405 | -184 | '23/11/20 | 41.35 | +0.45 | +1.1 | 993 | 382 | 229 | +153 | 64,948 | 12.7 | 0 | 0 | 0 | 35.3 | 5 | +30.3 | 417 | 234 | +183 | '23/11/17 | 40.9 | 0 | 0 | 971 | 302 | 193 | +109 | 64,795 | 12.6 | 0 | 45 | -45 | 35.1 | 9 | +26.1 | 337 | 247 | +90.1 | '23/11/16 | 40.9 | -0.1 | -0.24 | 787 | 278 | 158 | +120 | 64,686 | 12.6 | 0 | 0 | 0 | 40.3 | 1 | +39.3 | 318 | 159 | +159 | '23/11/15 | 41 | +0.75 | +1.86 | 2,207 | 838 | 628 | +210 | 64,564 | 12.6 | 2 | 0 | +2 | 110 | 47 | +63.3 | 950 | 675 | +275 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 40.25 | -0.35 | -0.86 | 1,321 | 121 | 802 | -682 | 64,519 | 12.6 | 0 | 0 | 0 | 22 | 20 | +2 | 143 | 823 | -680 | '23/11/13 | 40.6 | +1.45 | +3.7 | 3,086 | 1,401 | 242 | +1,160 | 65,200 | 12.7 | 0 | 0 | 0 | 48 | 4 | +44 | 1,449 | 246 | +1,204 | '23/11/10 | 39.15 | +0.05 | +0.13 | 640 | 79 | 404 | -325 | 64,040 | 12.5 | 0 | 0 | 0 | 47 | 10.3 | +36.7 | 126 | 414 | -288 | '23/11/09 | 39.1 | -0.55 | -1.39 | 903 | 97 | 636 | -539 | 64,358 | 12.6 | 0 | 0 | 0 | 49 | 14.7 | +34.3 | 146 | 651 | -505 | '23/11/08 | 39.65 | +0.65 | +1.67 | 2,098 | 1,098 | 919 | +179 | 65,082 | 12.7 | 0 | 0 | 0 | 15 | 4.78 | +10.2 | 1,113 | 924 | +189 | '23/11/07 | 39 | -0.1 | -0.26 | 647 | 159 | 418 | -259 | 64,903 | 12.7 | 0 | 0 | 0 | 3 | 2.88 | +0.12 | 162 | 421 | -259 | '23/11/06 | 39.1 | +0.3 | +0.77 | 684 | 141 | 289 | -148 | 65,142 | 12.7 | 0 | 0 | 0 | 29 | 0.38 | +28.6 | 170 | 289 | -119 | '23/11/03 | 38.8 | -0.15 | -0.39 | 843 | 266 | 495 | -229 | 65,496 | 12.8 | 5 | 0 | +5 | 15 | 7.62 | +7.38 | 286 | 503 | -217 | '23/11/02 | 38.95 | +0.45 | +1.17 | 760 | 208 | 390 | -182 | 65,725 | 12.8 | 4 | 0 | +4 | 2 | 0.04 | +1.96 | 214 | 390 | -176 | '23/11/01 | 38.5 | +0.05 | +0.13 | 552 | 172 | 272 | -100 | 65,904 | 12.9 | 0 | 0 | 0 | 2 | 2.35 | -0.35 | 174 | 275 | -101 | '23/10/31 | 38.45 | -0.35 | -0.9 | 1,221 | 266 | 598 | -332 | 66,032 | 12.9 | 0 | 0 | 0 | 12 | 3.38 | +8.62 | 278 | 601 | -323 | '23/10/30 | 38.8 | -0.2 | -0.51 | 681 | 320 | 197 | +123 | 66,350 | 13 | 0 | 0 | 0 | 11 | 7.28 | +3.72 | 331 | 204 | +127 | '23/10/27 | 39 | 0 | 0 | 707 | 209 | 302 | -93 | 66,219 | 12.9 | 0 | 0 | 0 | 14 | 3.2 | +10.8 | 223 | 305 | -82.2 | '23/10/26 | 39 | -0.55 | -1.39 | 746 | 197 | 521 | -324 | 66,354 | 13 | 0 | 0 | 0 | 16 | 20.6 | -4.57 | 213 | 542 | -329 | '23/10/25 | 39.55 | +0.45 | +1.15 | 718 | 210 | 371 | -161 | 66,601 | 13 | 0 | 0 | 0 | 10 | 4.2 | +5.8 | 220 | 375 | -155 | '23/10/24 | 39.1 | 0 | 0 | 634 | 201 | 295 | -94 | 66,724 | 13 | 0 | 0 | 0 | 25 | 33.3 | -8.33 | 226 | 328 | -102 | '23/10/23 | 39.1 | +0.15 | +0.39 | 479 | 232 | 178 | +54 | 66,799 | 13 | 0 | 0 | 0 | 22 | 4.21 | +17.8 | 254 | 182 | +71.8 | '23/10/20 | 38.95 | -0.3 | -0.76 | 1,443 | 259 | 587 | -328 | 66,764 | 13 | 0 | 0 | 0 | 15 | 18 | -2.99 | 274 | 605 | -331 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 39.25 | -0.55 | -1.38 | 1,792 | 332 | 845 | -513 | 67,035 | 13.1 | 0 | 0 | 0 | 43 | 26.8 | +16.2 | 375 | 872 | -497 | '23/10/18 | 39.8 | -0.9 | -2.21 | 4,455 | 2,437 | 3,298 | -861 | 67,463 | 13.2 | 0 | 0 | 0 | 43 | 121 | -78.4 | 2,480 | 3,420 | -940 | '23/10/17 | 40.7 | -0.05 | -0.12 | 1,056 | 490 | 427 | +63 | 68,087 | 13.3 | 0 | 0 | 0 | 3 | 11.5 | -8.49 | 493 | 438 | +54.5 | '23/10/16 | 40.75 | -0.55 | -1.33 | 1,271 | 410 | 659 | -249 | 68,117 | 13.3 | 0 | 0 | 0 | 16 | 62.3 | -46.3 | 426 | 721 | -295 | '23/10/13 | 41.3 | 0 | 0 | 965 | 463 | 467 | -4 | 68,429 | 13.4 | 0 | 0 | 0 | 0 | 29 | -29 | 463 | 496 | -33 | '23/10/12 | 41.3 | +0.2 | +0.49 | 1,011 | 402 | 401 | +1 | 68,352 | 13.3 | 0 | 0 | 0 | 26 | 54 | -28 | 428 | 455 | -27 | '23/10/11 | 41.1 | -0.25 | -0.6 | 2,836 | 1,588 | 1,744 | -156 | 70,020 | 13.7 | 0 | 0 | 0 | 24 | 154 | -130 | 1,612 | 1,898 | -286 | '23/10/06 | 41.35 | +0.4 | +0.98 | 964 | 272 | 558 | -286 | 70,110 | 13.7 | 0 | 0 | 0 | 29 | 6.74 | +22.3 | 301 | 565 | -263 | '23/10/05 | 40.95 | +0.15 | +0.37 | 1,090 | 269 | 794 | -525 | 70,485 | 13.8 | 0 | 0 | 0 | 36 | 10.4 | +25.6 | 305 | 804 | -499 | '23/10/04 | 40.8 | -0.25 | -0.61 | 1,483 | 706 | 806 | -99.9 | 71,005 | 13.8 | 0 | 0 | 0 | 20 | 25.1 | -5.15 | 726 | 831 | -105 | '23/10/03 | 41.05 | -0.45 | -1.08 | 1,145 | 238 | 726 | -488 | 71,195 | 13.9 | 0 | 0 | 0 | 46 | 9 | +37 | 284 | 735 | -451 | '23/10/02 | 41.5 | +0.6 | +1.47 | 1,842 | 919 | 697 | +222 | 71,683 | 14 | 0 | 0 | 0 | 87 | 8.14 | +78.9 | 1,006 | 705 | +301 | '23/09/28 | 40.9 | +0.55 | +1.36 | 1,712 | 741 | 822 | -81 | 71,455 | 13.9 | 0 | 0 | 0 | 34 | 7.66 | +26.3 | 775 | 830 | -54.7 | '23/09/27 | 40.35 | -0.6 | -1.47 | 1,998 | 235 | 1,281 | -1,046 | 71,527 | 14 | 0 | 0 | 0 | 22 | 42.7 | -20.7 | 257 | 1,324 | -1,067 | '23/09/26 | 40.95 | -0.95 | -2.27 | 3,541 | 592 | 2,046 | -1,454 | 72,232 | 14.1 | 0 | 0 | 0 | 13 | 82.5 | -69.5 | 605 | 2,129 | -1,524 | '23/09/25 | 41.9 | +0.5 | +1.21 | 4,795 | 1,213 | 1,548 | -335 | 73,512 | 14.3 | 0 | 0 | 0 | 111 | 125 | -14.1 | 1,324 | 1,673 | -349 | '23/09/22 | 41.4 | +0.05 | +0.12 | 1,545 | 156 | 953 | -797 | 73,646 | 14.4 | 0 | 0 | 0 | 30 | 12.8 | +17.2 | 186 | 966 | -780 | '23/09/21 | 41.35 | -0.5 | -1.19 | 1,733 | 397 | 830 | -433 | 74,356 | 14.5 | 0 | 0 | 0 | 23 | 55.5 | -32.5 | 420 | 886 | -466 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 41.85 | -0.9 | -2.11 | 3,025 | 401 | 949 | -548 | 74,732 | 14.6 | 0 | 0 | 0 | 34 | 473 | -439 | 435 | 1,422 | -987 | '23/09/19 | 42.75 | -0.35 | -0.81 | 8,185 | 1,139 | 3,788 | -2,649 | 75,246 | 14.7 | 0 | 0 | 0 | 118 | 175 | -56.6 | 1,257 | 3,963 | -2,706 | '23/09/18 | 43.1 | +0.1 | +0.23 | 1,587 | 521 | 739 | -218 | 77,688 | 15.2 | 0 | 0 | 0 | 3.02 | 139 | -136 | 524 | 878 | -354 | '23/09/15 | 43 | -0.5 | -1.15 | 2,336 | 754 | 1,073 | -319 | 77,768 | 15.2 | 0 | 0 | 0 | 13 | 75.8 | -62.8 | 767 | 1,148 | -381 | '23/09/14 | 43.5 | -0.9 | -2.03 | 3,293 | 627 | 1,102 | -475 | 77,955 | 15.2 | 0 | 0 | 0 | 27 | 141 | -114 | 654 | 1,243 | -589 | '23/09/13 | 44.4 | +0.6 | +1.37 | 3,885 | 1,048 | 1,381 | -333 | 78,331 | 15.3 | 0 | 0 | 0 | 103 | 40 | +63 | 1,151 | 1,421 | -270 | '23/09/12 | 43.8 | 0 | 0 | 2,282 | 616 | 877 | -261 | 78,731 | 15.4 | 0 | 0 | 0 | 58 | 251 | -193 | 674 | 1,128 | -454 | '23/09/11 | 43.8 | -1.05 | -2.34 | 4,056 | 1,289 | 993 | +296 | 78,892 | 15.4 | 0 | 0 | 0 | 51 | 266 | -215 | 1,340 | 1,259 | +81 | '23/09/08 | 44.85 | -1.05 | -2.29 | 3,398 | 791 | 709 | +82 | 78,596 | 15.3 | 0 | 0 | 0 | 24 | 279 | -255 | 815 | 988 | -173 | '23/09/07 | 45.9 | +0.1 | +0.22 | 1,695 | 493 | 385 | +108 | 78,459 | 15.3 | 0 | 0 | 0 | 56 | 40 | +16 | 549 | 425 | +124 | '23/09/06 | 45.8 | -0.1 | -0.22 | 2,174 | 878 | 236 | +642 | 78,499 | 15.3 | 0 | 0 | 0 | 57 | 35 | +22 | 935 | 271 | +664 | '23/09/05 | 45.9 | -0.75 | -1.61 | 4,429 | 1,434 | 547 | +887 | 77,857 | 15.2 | 0 | 0 | 0 | 60 | 208 | -148 | 1,494 | 755 | +739 | '23/09/04 | 46.65 | +0.8 | +1.74 | 4,627 | 1,369 | 1,340 | +29 | 76,968 | 15 | 0 | 0 | 0 | 190 | 83 | +107 | 1,559 | 1,423 | +136 | '23/09/01 | 45.85 | -0.8 | -1.71 | 5,758 | 2,444 | 612 | +1,832 | 76,940 | 15 | 0 | 0 | 0 | 121 | 338 | -217 | 2,565 | 950 | +1,615 | '23/08/31 | 46.65 | +0.85 | +1.86 | 7,366 | 2,894 | 1,253 | +1,641 | 75,109 | 14.7 | 0 | 0 | 0 | 505 | 160 | +345 | 3,399 | 1,413 | +1,986 | '23/08/30 | 45.8 | +1.7 | +3.85 | 8,819 | 3,899 | 833 | +3,066 | 73,533 | 14.4 | 0 | 0 | 0 | 353 | 30 | +323 | 4,252 | 863 | +3,389 | '23/08/29 | 44.1 | +0.3 | +0.68 | 2,562 | 1,406 | 316 | +1,090 | 70,466 | 13.8 | 0 | 0 | 0 | 124 | 63 | +60.9 | 1,530 | 379 | +1,151 | '23/08/28 | 43.8 | +0.55 | +1.27 | 3,176 | 834 | 440 | +394 | 69,820 | 13.6 | 0 | 0 | 0 | 141 | 32 | +109 | 975 | 472 | +503 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 43.25 | +0.2 | +0.46 | 2,569 | 1,107 | 277 | +830 | 69,501 | 13.6 | 0 | 0 | 0 | 45.3 | 4 | +41.3 | 1,152 | 281 | +871 | '23/08/24 | 43.05 | +0.1 | +0.23 | 1,625 | 481 | 162 | +319 | 68,667 | 13.4 | 0 | 0 | 0 | 54.7 | 10 | +44.7 | 536 | 172 | +364 | '23/08/23 | 42.95 | +0.35 | +0.82 | 3,118 | 940 | 577 | +363 | 68,348 | 13.3 | 0 | 0 | 0 | 79.7 | 12 | +67.7 | 1,019 | 589 | +430 | '23/08/22 | 42.6 | +0.2 | +0.47 | 1,323 | 522 | 317 | +205 | 67,971 | 13.3 | 0 | 0 | 0 | 2 | 13 | -11 | 524 | 330 | +194 | '23/08/21 | 42.4 | -0.55 | -1.28 | 1,439 | 335 | 412 | -77 | 67,764 | 13.2 | 0 | 0 | 0 | 9 | 43 | -34 | 344 | 455 | -111 | '23/08/18 | 42.95 | +0.1 | +0.23 | 2,734 | 1,406 | 316 | +1,090 | 67,829 | 13.2 | 0 | 0 | 0 | 124 | 63 | +60.9 | 1,530 | 379 | +1,151 | '23/08/17 | 42.85 | +0.5 | +1.18 | 3,359 | 1,698 | 493 | +1,205 | 67,009 | 13.1 | 0 | 0 | 0 | 119 | 65 | +54.3 | 1,817 | 558 | +1,260 | '23/08/16 | 42.35 | +0.15 | +0.36 | 3,964 | 1,997 | 536 | +1,461 | 66,157 | 12.9 | 0 | 0 | 0 | 64 | 73 | -9 | 2,061 | 609 | +1,452 | '23/08/15 | 42.2 | +2.25 | +5.63 | 7,633 | 5,179 | 259 | +4,920 | 64,816 | 12.6 | 0 | 0 | 0 | 326 | 32 | +294 | 5,505 | 291 | +5,214 | '23/08/14 | 39.95 | +0.95 | +2.44 | 3,191 | 968 | 673 | +295 | 59,875 | 11.7 | 0 | 0 | 0 | 85 | 81.2 | +3.81 | 1,053 | 754 | +299 | '23/08/11 | 39 | +0.25 | +0.65 | 614 | 243 | 351 | -108 | 59,440 | 11.6 | 1 | 0 | +1 | 6 | 27.3 | -21.3 | 250 | 378 | -128 | '23/08/10 | 38.75 | -0.7 | -1.77 | 1,087 | 152 | 483 | -331 | 59,463 | 11.6 | 0 | 0 | 0 | 12 | 41.4 | -29.4 | 164 | 524 | -360 | '23/08/09 | 39.45 | -0.55 | -1.38 | 773 | 164 | 394 | -230 | 59,755 | 11.7 | 0 | 0 | 0 | 11 | 81.2 | -70.2 | 175 | 475 | -300 | '23/08/08 | 40 | +1.25 | +3.23 | 2,636 | 1,260 | 490 | +770 | 60,307 | 11.8 | 0 | 0 | 0 | 45.4 | 31.2 | +14.2 | 1,306 | 521 | +784 | '23/08/07 | 38.75 | +0.25 | +0.65 | 877 | 298 | 296 | +2 | 59,542 | 11.6 | 2 | 0 | +2 | 12 | 26 | -14 | 312 | 322 | -10 | '23/08/04 | 38.5 | +0.25 | +0.65 | 1,013 | 164 | 772 | -608 | 59,499 | 11.6 | 0 | 0 | 0 | 6 | 22.6 | -16.6 | 170 | 795 | -625 | '23/08/02 | 38.25 | -0.45 | -1.16 | 2,122 | 418 | 1,258 | -840 | 60,038 | 11.7 | 0 | 320 | -320 | 17 | 42.9 | -25.9 | 435 | 1,621 | -1,186 | '23/08/01 | 38.7 | -0.3 | -0.77 | 1,735 | 221 | 1,318 | -1,097 | 60,707 | 11.8 | 0 | 0 | 0 | 14 | 31.5 | -17.5 | 235 | 1,350 | -1,114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 39 | -0.7 | -1.76 | 2,651 | 257 | 2,012 | -1,755 | 61,460 | 12 | 0 | 2 | -2 | 44 | 36 | +7.98 | 301 | 2,050 | -1,749 | '23/07/28 | 39.7 | -0.3 | -0.75 | 2,062 | 397 | 1,292 | -895 | 62,556 | 12.2 | 0 | 0 | 0 | 70 | 90.1 | -20.1 | 467 | 1,382 | -915 | '23/07/27 | 40 | -0.5 | -1.23 | 2,635 | 289 | 1,885 | -1,596 | 63,232 | 12.3 | 0 | 0 | 0 | 14 | 102 | -88.1 | 303 | 1,987 | -1,684 | '23/07/26 | 40.5 | -0.6 | -1.46 | 7,511 | 3,411 | 3,066 | +345 | 64,835 | 12.6 | 0 | 2 | -2 | 52 | 371 | -319 | 3,463 | 3,439 | +24.2 | '23/07/25 | 43.3 | +0.25 | +0.58 | 6,063 | 762 | 2,179 | -1,417 | 64,581 | 12.6 | 0 | 2 | -2 | 431 | 2.69 | +428 | 1,193 | 2,184 | -991 | '23/07/24 | 43.05 | +0.1 | +0.23 | 3,717 | 444 | 1,491 | -1,047 | 66,007 | 12.9 | 0 | 1 | -1 | 57 | 1.06 | +55.9 | 501 | 1,493 | -992 | '23/07/21 | 42.95 | +0.75 | +1.78 | 3,613 | 847 | 1,397 | -550 | 67,054 | 13.1 | 0 | 2 | -2 | 15 | 8 | +7 | 862 | 1,407 | -545 | '23/07/20 | 42.2 | -0.6 | -1.4 | 4,172 | 270 | 2,602 | -2,332 | 67,604 | 13.2 | 0 | 1 | -1 | 22 | 77.4 | -55.4 | 292 | 2,680 | -2,388 | '23/07/19 | 42.8 | -0.45 | -1.04 | 2,383 | 205 | 1,130 | -925 | 70,022 | 13.7 | 0 | 0 | 0 | 7 | 106 | -98.6 | 212 | 1,236 | -1,024 | '23/07/18 | 43.25 | -0.7 | -1.59 | 2,712 | 138 | 1,462 | -1,324 | 70,875 | 13.8 | 0 | 0 | 0 | 7 | 60.1 | -53.1 | 145 | 1,522 | -1,377 | '23/07/17 | 43.95 | +0.95 | +2.21 | 2,644 | 888 | 316 | +572 | 72,205 | 14.1 | 0 | 0 | 0 | 66 | 7.1 | +58.9 | 954 | 323 | +631 | '23/07/14 | 43 | +0.05 | +0.12 | 1,223 | 147 | 380 | -233 | 71,618 | 14 | 3 | 0 | +3 | 2 | 55 | -53 | 152 | 435 | -283 | '23/07/13 | 42.95 | +0.15 | +0.35 | 2,057 | 864 | 371 | +493 | 71,883 | 14 | 0 | 0 | 0 | 19 | 27 | -8.03 | 883 | 398 | +485 | '23/07/12 | 42.8 | -0.25 | -0.58 | 1,829 | 173 | 362 | -189 | 71,350 | 13.9 | 4 | 0 | +4 | 18 | 77.4 | -59.4 | 195 | 439 | -244 | '23/07/11 | 43.05 | +0.15 | +0.35 | 1,560 | 729 | 229 | +500 | 71,556 | 14 | 0 | 0 | 0 | 16 | 45 | -29 | 745 | 274 | +471 | '23/07/10 | 42.9 | -0.35 | -0.81 | 2,272 | 960 | 247 | +713 | 71,063 | 13.9 | 0 | 0 | 0 | 4 | 87.4 | -83.4 | 964 | 334 | +630 | '23/07/07 | 43.25 | -0.45 | -1.03 | 2,768 | 598 | 547 | +51 | 70,494 | 13.8 | 4 | 0 | +4 | 6 | 197 | -191 | 608 | 744 | -136 | '23/07/06 | 43.7 | +0.2 | +0.46 | 5,678 | 1,806 | 386 | +1,420 | 70,441 | 13.7 | 324 | 0 | +324 | 197 | 97 | +100 | 2,327 | 483 | +1,844 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 43.5 | +0.25 | +0.58 | 3,224 | 738 | 192 | +546 | 69,011 | 13.5 | 3 | 0 | +3 | 139 | 52 | +87 | 880 | 244 | +636 | '23/07/04 | 43.25 | +0.5 | +1.17 | 2,838 | 1,086 | 260 | +826 | 68,662 | 13.4 | 3 | 0 | +3 | 138 | 13 | +125 | 1,227 | 273 | +954 | '23/07/03 | 42.75 | +0.65 | +1.54 | 1,856 | 972 | 126 | +846 | 67,926 | 13.2 | 0 | 0 | 0 | 65 | 4 | +61 | 1,037 | 130 | +907 | '23/06/30 | 42.1 | -0.2 | -0.47 | 1,378 | 603 | 199 | +404 | 67,083 | 13.1 | 0 | 0 | 0 | 28 | 4 | +24 | 631 | 203 | +428 | '23/06/29 | 42.3 | +0.3 | +0.71 | 1,063 | 488 | 277 | +211 | 66,677 | 13 | 1 | 0 | +1 | 60 | 8 | +52 | 549 | 285 | +264 | '23/06/28 | 42 | -0.25 | -0.59 | 1,258 | 245 | 360 | -115 | 66,536 | 13 | 2 | 0 | +2 | 18 | 30 | -12 | 265 | 390 | -125 | '23/06/27 | 42.25 | -0.3 | -0.71 | 2,293 | 266 | 1,016 | -750 | 66,651 | 13 | 0 | 0 | 0 | 18 | 64.4 | -46.4 | 284 | 1,080 | -796 | '23/06/26 | 42.55 | +0.65 | +1.55 | 4,883 | 761 | 1,148 | -387 | 67,411 | 13.2 | 1 | 0 | +1 | 293 | 6 | +287 | 1,055 | 1,154 | -98.8 | '23/06/21 | 41.9 | +0.3 | +0.72 | 807 | 419 | 246 | +173 | 67,814 | 13.2 | 0 | 0 | 0 | 8 | 72.1 | -64.1 | 427 | 318 | +109 | '23/06/20 | 41.6 | -0.1 | -0.24 | 730 | 220 | 89 | +131 | 67,646 | 13.2 | 1 | 0 | +1 | 0 | 78.4 | -78.4 | 221 | 167 | +53.6 | '23/06/19 | 41.7 | -0.2 | -0.48 | 801 | 98 | 130 | -32 | 67,585 | 13.2 | 1 | 0 | +1 | 47 | 113 | -66 | 146 | 243 | -97 | '23/06/16 | 41.9 | +0.35 | +0.84 | 3,795 | 941 | 1,011 | -70 | 67,697 | 13.2 | 0 | 66.8 | -66.8 | 72 | 124 | -52.1 | 1,013 | 1,202 | -189 | '23/06/15 | 41.55 | -0.25 | -0.6 | 2,101 | 788 | 48 | +740 | 67,707 | 13.2 | 0 | 22.3 | -22.3 | 16 | 15.2 | +0.85 | 804 | 85.4 | +719 | '23/06/14 | 41.8 | -0.25 | -0.59 | 1,074 | 115 | 170 | -55 | 67,029 | 13.1 | 0 | 0 | 0 | 14 | 0 | +14 | 129 | 170 | -41 | '23/06/13 | 42.05 | +0.15 | +0.36 | 1,712 | 599 | 264 | +335 | 67,037 | 13.1 | 0 | 89.1 | -89.1 | 45 | 23 | +22 | 644 | 376 | +268 | '23/06/12 | 41.9 | +0.85 | +2.07 | 5,645 | 909 | 1,446 | -537 | 66,674 | 13 | 0 | 0 | 0 | 88 | 32.2 | +55.8 | 997 | 1,478 | -481 | '23/06/09 | 41.05 | +0.25 | +0.61 | 454 | 115 | 110 | +5 | 67,169 | 13.1 | 0 | 0 | 0 | 12 | 15 | -3 | 127 | 125 | +2 | '23/06/08 | 40.8 | -0.8 | -1.92 | 1,402 | 118 | 551 | -433 | 67,204 | 13.1 | 0 | 0 | 0 | 0 | 26 | -26 | 118 | 577 | -459 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 41.6 | -0.25 | -0.6 | 787 | 115 | 180 | -65 | 67,609 | 13.2 | 0 | 0.44 | -0.44 | 11 | 0 | +11 | 126 | 180 | -54.4 | '23/06/06 | 41.85 | -0.1 | -0.24 | 706 | 246 | 152 | +94 | 67,819 | 13.2 | 0 | 0.88 | -0.88 | 32.6 | 11 | +21.6 | 279 | 164 | +115 | '23/06/05 | 41.95 | +0.2 | +0.48 | 1,253 | 401 | 108 | +293 | 67,701 | 13.2 | 0 | 0.94 | -0.94 | 81 | 42 | +39 | 482 | 151 | +331 | '23/06/02 | 41.75 | +0.1 | +0.24 | 1,216 | 409 | 126 | +283 | 67,440 | 13.2 | 2 | 1.43 | +0.57 | 10 | 12 | -2 | 421 | 139 | +282 | '23/06/01 | 41.65 | 0 | 0 | 2,108 | 352 | 757 | -405 | 67,174 | 13.1 | 0 | 3 | -3 | 73 | 17 | +56 | 425 | 777 | -352 | '23/05/31 | 41.65 | +1.3 | +3.22 | 6,649 | 957 | 2,291 | -1,334 | 67,468 | 13.2 | 0 | 4 | -4 | 207 | 25.9 | +181 | 1,164 | 2,321 | -1,157 | '23/05/30 | 40.35 | +0.05 | +0.12 | 502 | 70 | 173 | -103 | 68,743 | 13.4 | 0 | 0 | 0 | 0 | 38.3 | -38.3 | 70 | 211 | -141 | '23/05/29 | 40.3 | +0.3 | +0.75 | 463 | 108 | 66 | +42 | 68,364 | 13.3 | 0 | 40 | -40 | 0 | 0.06 | -0.06 | 108 | 106 | +1.94 | '23/05/26 | 40 | -0.1 | -0.25 | 745 | 34 | 332 | -298 | 68,372 | 13.3 | 0 | 0 | 0 | 5 | 15.6 | -10.6 | 39 | 348 | -309 | '23/05/25 | 40.1 | -0.4 | -0.99 | 704 | 62 | 316 | -254 | 68,606 | 13.4 | 0 | 1 | -1 | 27 | 39.3 | -12.3 | 89 | 356 | -267 | '23/05/24 | 40.5 | +0.1 | +0.25 | 584 | 189 | 226 | -37 | 68,899 | 13.4 | 0 | 0 | 0 | 40 | 1 | +39 | 229 | 227 | +2 | '23/05/23 | 40.4 | +0.1 | +0.25 | 598 | 193 | 266 | -73 | 68,931 | 13.4 | 0 | 0 | 0 | 52 | 8 | +44 | 245 | 274 | -29 | '23/05/22 | 40.3 | +0.25 | +0.62 | 441 | 236 | 114 | +122 | 68,997 | 13.5 | 0 | 0 | 0 | 26 | 64 | -38 | 262 | 178 | +84 | '23/05/19 | 40.05 | -0.05 | -0.12 | 561 | 52 | 183 | -131 | 68,875 | 13.4 | 0 | 0 | 0 | 28 | 30 | -2 | 80 | 213 | -133 | '23/05/18 | 40.1 | +0.2 | +0.5 | 725 | 211 | 254 | -42.6 | 69,028 | 13.5 | 0 | 0 | 0 | 122 | 3.1 | +119 | 333 | 257 | +76.3 | '23/05/17 | 39.9 | +0.4 | +1.01 | 1,265 | 345 | 520 | -175 | 69,042 | 13.5 | 0 | 0 | 0 | 236 | 184 | +52.1 | 581 | 704 | -123 | '23/05/16 | 39.5 | 0 | 0 | 1,216 | 201 | 681 | -480 | 69,213 | 13.5 | 0 | 6 | -6 | 98 | 44.7 | +53.3 | 299 | 732 | -433 | '23/05/15 | 39.5 | -1.3 | -3.19 | 2,793 | 288 | 1,500 | -1,212 | 69,634 | 13.6 | 0 | 0 | 0 | 37 | 113 | -76 | 325 | 1,613 | -1,288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 40.8 | +0.1 | +0.25 | 716 | 151 | 282 | -131 | 70,709 | 13.8 | 0 | 0 | 0 | 13 | 16.5 | -3.52 | 164 | 299 | -135 | '23/05/11 | 40.7 | -1 | -2.4 | 1,149 | 70.2 | 778 | -708 | 70,849 | 13.8 | 0 | 0 | 0 | 8 | 25.5 | -17.5 | 78.2 | 804 | -725 | '23/05/10 | 41.7 | +0.1 | +0.24 | 447 | 157 | 188 | -31 | 71,456 | 13.9 | 0 | 0 | 0 | 4 | 17.8 | -13.8 | 161 | 206 | -44.8 | '23/05/09 | 41.6 | -0.4 | -0.95 | 680 | 61 | 302 | -241 | 71,489 | 14 | 0 | 0 | 0 | 8.1 | 60.6 | -52.5 | 69.1 | 363 | -293 | '23/05/08 | 42 | +0.6 | +1.45 | 658 | 300 | 25 | +275 | 71,722 | 14 | 0 | 0 | 0 | 49 | 5 | +44 | 349 | 30 | +319 | '23/05/05 | 41.4 | -0.75 | -1.78 | 1,314 | 235 | 88 | +147 | 71,445 | 13.9 | 0 | 0 | 0 | 4 | 19.2 | -15.2 | 239 | 107 | +132 | '23/05/04 | 42.15 | +0.05 | +0.12 | 532 | 130 | 159 | -29 | 71,298 | 13.9 | 0 | 0 | 0 | 0 | 8.35 | -8.35 | 130 | 167 | -37.3 | '23/05/03 | 42.1 | -0.35 | -0.82 | 648 | 104 | 157 | -53.4 | 71,320 | 13.9 | 0 | 0 | 0 | 18 | 25.1 | -7.1 | 122 | 182 | -60.5 | '23/05/02 | 42.45 | +0.55 | +1.31 | 1,385 | 520 | 194 | +326 | 71,363 | 13.9 | 0 | 0 | 0 | 84.1 | 9 | +75.1 | 604 | 203 | +401 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|