≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 現股當沖(日)

2393 億光

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.968.4+0.5+0.73%2.49%68.770.468.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2181.54億2,761803股/筆69.531.5914.72-1.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7301.18億1,5411.12張/筆68.1+0.1 (+0.15%)

連續漲跌: 連2漲  ( +0.6元 / +0.88%)

財報評分: 最新60分 / 平均54分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 億光財務主管、會計主管及公司治理主管異動 (公告訊息 10/15 17:04)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1668.9+0.5+0.732,21815,422
'26/10/1568.4+0.1+0.151,73011,78030717.72,07517.62,09117.7+15.98+520.500
'26/10/1468.3001,2158,30819916.41,35816.41,35816.3-0.19-9.54800
'26/10/1368.3+0.3+0.441,89812,89441922.12,837222,85122.1+13.78+328.910.05
'26/10/1268+0.2+0.291,1247,62531928.42,16428.42,16528.4+0.73+22.8800
'26/10/0867.8-0.2-0.291,86912,71336119.32,45519.32,45319.3-1.11-30.7500
'26/10/0768+0.8+1.192,29815,45136415.82,43315.72,44115.8+7.55+207.400
'26/10/0667.2+0.2+0.31,75711,78242924.42,87224.42,87524.4+3.01+70.1600
'26/10/0567+1.6+2.453,70524,75762516.94,16216.84,17716.9+15.04+240.630.08
'26/10/0265.4+0.9+1.42,46516,08837215.12,421152,42215.1+0.95+25.5400
'26/10/0164.5001,1967,69324620.61,57820.51,58220.6+3.97+161.400
'26/09/3064.5+0.9+1.421,62510,4511217.457767.42777.77.44+1.72+142.100
'26/09/2963.6+0.2+0.321,5499,88126517.11,68717.11,69017.1+2.89+109.100
'26/09/2463.4+1.2+1.931,78611,282214121,34511.91,35312+8.01+374.300
'26/09/2362.2-1.4-2.21,5959,96729618.61,85018.61,85318.6+2.96+10010.06
'26/09/2263.6-0.6-0.931,4138,98937526.52,38426.52,38626.5+1.86+49.610.07
'26/09/2164.2-0.2-0.31747.44,80417523.41,12323.41,12523.4+2.13+121.700
'26/09/1864.4+1.2+1.92,79317,90528210.11,80110.11,80610.1+5.07+179.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1763.2+0.1+0.161,4369,068345242,176242,18124+5.13+148.700
'26/09/1663.1+1.4+2.271,85711,69229515.91,84615.81,86015.9+13.69+464.100
'26/09/1561.7-0.8-1.285163,19412724.678524.6786.824.6+1.8+141.700
'26/09/1462.5+0.4+0.64877.55,42918621.21,14621.11,15021.2+4.6+247.300
'26/09/1162.1+0.3+0.49833.85,15316419.71,01319.71,01619.7+2.9+176.800
'26/09/1061.8-0.9-1.441,0726,63715314.3947.814.3949.714.3+1.87+122.200
'26/09/0962.7+0.1+0.161,1997,50722618.91,41418.81,41718.9+3.11+137.600
'26/09/0862.6-0.9-1.421,1157,00620618.51,29618.51,29318.5-2.63-127.700
'26/09/0763.5-1.3-2.011,60110,20131119.41,98419.41,98619.5+2.3+73.9500
'26/09/0464.8+0.2+0.31787.25,07916020.31,03020.31,03520.4+5.44+34010.13
'26/09/0364.6-1.4-2.121,1097,23831328.22,04628.32,04928.3+2.78+88.8210.09
'26/09/0266+0.6+0.921,2428,14514611.8953.511.7960.211.8+6.64+454.810.08
'26/09/0165.4-0.7-1.061,83311,98726514.51,73314.51,74314.5+10.27+387.500
'26/08/3166.1-0.1-0.152,32515,30756724.43,73224.43,73324.4+1.43+25.2200
'26/08/2866.2-0.3-0.451,3258,774212161,405161,40716+1.91+90.0900
'26/08/2766.5-0.3-0.451,2468,29123218.61,54418.61,54418.6-0.17-7.32800
'26/08/2666.8+1.6+2.452,56016,990308122,032122,03912+6.92+224.700
'26/08/2565.2-0.2-0.31913.95,89833937.12,18837.12,19137.1+3.25+95.8740.44
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2465.4+0.7+1.081,3398,72328020.91,81820.81,82720.9+8.77+313.200
'26/08/2164.7-1.6-2.411,65810,76337722.72,45222.82,45322.8+0.63+16.7190.54
'26/08/2066.3+1.7+2.632,97819,61143114.52,82514.42,84414.5+18.57+430.960.2
'26/08/1964.6+0.5+0.782,12513,62243820.62,80620.62,82320.7+16.41+374.700
'26/08/1864.1+0.7+1.12,43115,56987836.15,62836.15,63136.2+2.58+29.3830.12
'26/08/1763.4+0.2+0.321,3578,64939529.12,52129.12,52029.1-0.87-22.0300
'26/08/1463.2-2-3.071,99712,70829214.61,86014.61,86114.6+0.71+24.3200
'26/08/1365.2+1.9+35,29634,3851,20622.87,80822.77,82722.8+19.13+158.600
'26/08/1263.3-0.9-1.45,48035,0402,18039.813,93539.813,96839.9+32.73+150.140.07
'26/08/1164.2+1.8+2.883,10819,75688428.45,59928.35,63228.5+32.33+365.700
'26/08/1062.4+1.5+2.462,39214,926336142,088142,09814.1+9.94+295.800
'26/08/0760.9-0.5-0.811,5439,38039925.92,42925.92,43225.9+2.84+71.1800
'26/08/0661.4+0.7+1.152,45614,93166126.94,00826.84,02326.9+15.63+236.510.04
'26/08/0560.7+3.2+5.573,59221,47262117.33,68317.23,72317.3+39.87+642190.53
'26/08/0457.5+0.5+0.8811,55765,0143,14927.217,60127.117,83527.4+233.8+742.4600.52
'26/08/0361.5-1-1.64,94730,73156111.33,50311.43,48911.4-13.72-244.600
'26/07/3162.5+1.1+1.792,64116,57527210.31,70910.31,71010.3+1.06+38.9700
'26/07/3061.4+0.2+0.333,04218,79471723.64,42823.64,43823.6+9.54+133.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2961.2-2-3.163,51421,60989925.65,52225.65,55725.7+35.51+39500
'26/07/2863.2-1.3-2.022,25414,32238116.92,41716.92,42616.9+8.36+219.400
'26/07/2764.5-1.6-2.423,53722,75564518.24,15018.24,15518.3+4.06+62.9500
'26/07/2466.1-0.8-1.22,18214,41528212.91,86612.91,86412.9-1.58-56.0300
'26/07/2366.9-0.2-0.33,25221,70669421.34,62321.34,64821.4+25.05+36100
'26/07/2267.1-0.4-0.591,4459,79021314.71,44014.71,44614.8+6.62+310.800
'26/07/2167.5+0.7+1.052,38716,16861225.64,13625.64,15625.7+20.63+337.100
'26/07/2066.8+0.3+0.452,88219,01568623.84,49923.74,54423.9+44.94+655.110.03
'26/07/1766.5-3-4.323,86526,10875019.45,07919.55,07219.4-7.78-103.700
'26/07/1669.5+0.8+1.162,52017,49960123.84,15423.74,18123.9+26.78+445.600
'26/07/1568.7+1.1+1.631,61211,07243426.92,97726.92,98326.9+6.56+151.200
'26/07/1467.6-1.5-2.173,40922,93476922.65,18422.65,20422.7+20.37+264.900
'26/07/1369.1-1.9-2.683,48224,282452133,157133,17213.1+15.51+343.100
'26/07/0971+0.4+0.573,45624,6811,003297,149297,17229.1+22.35+222.800
'26/07/0870.6+1+1.443,26723,1931,05932.47,50432.47,50632.4+1.64+15.4920.06
'26/07/0769.6-0.4-0.572,15215,03073934.35,16134.35,16634.4+4.76+64.4100
'26/07/0670+1.3+1.893,90027,4211,29933.39,10833.29,13233.3+23.47+180.700
'26/07/0368.7+0.9+1.331,64611,25748229.33,29529.33,29329.3-2.18-45.2380.49
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0267.8-1.8-2.593,62324,593689194,679194,69219.1+13.49+195.800
'26/07/0169.6+1.6+2.355,99141,6172,41840.416,74440.216,83340.4+89.3+369.310.02
'26/06/3068+1.3+1.952,66618,00775728.45,08828.35,10728.4+18.33+242.100
'26/06/2966.7-0.9-1.332,45516,43553521.83,58121.83,58821.8+6.49+121.300
'26/06/2667.6-1.5-2.172,73518,573656244,449244,45024+1.15+17.5300
'26/06/2569.1-0.6-0.861,57110,903455293,160293,16329+3.01+66.1500
'26/06/2469.7+0.2+0.291,3589,41837927.92,62327.92,63027.9+6.13+161.710.07
'26/06/2369.5-1.3-1.842,75819,29971025.74,95825.74,98525.8+26.8+377.500
'26/06/2270.8+0.2+0.282,49317,72067627.14,80427.14,80427.1-0.38-5.62100
'26/06/1870.6-0.9-1.264,08629,13993222.86,65622.86,68422.9+28.06+301.120.05
'26/06/1771.5+0.7+0.993,92228,0601,02926.27,35826.27,36226.2+4.14+40.2320.05
'26/06/1670.8+0.3+0.434,28730,7271,20828.28,65128.28,63528.1-15.53-128.600
'26/06/1570.5-0.4-0.563,92727,6091,11428.47,83128.47,85528.4+24.2+217.210.03
'26/06/1270.9+3.4+5.045,57739,1461,285238,92622.89,04023.1+114.4+890.100
'26/06/1167.5-1-1.463,22821,7091,01531.46,82731.46,85331.6+25.85+254.700
'26/06/1068.5-0.5-0.726,26943,5152,54240.617,62040.517,65340.6+33.22+130.790.14
'26/06/0969+3.1+4.76,33643,4821,81128.612,33528.412,42828.6+92.94+513.250.08
'26/06/0865.9-0.1-0.153,47122,64599828.86,45228.56,52428.8+72.21+723.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0566-0.7-1.052,95619,49660520.53,98320.44,00220.5+18.77+310.210.03
'26/06/0466.7+1.1+1.683,68924,47352714.33,48914.33,49514.3+5.58+105.900
'26/06/0365.6+1+1.554,03226,47664115.94,18315.84,20715.9+24.31+379.300
'26/06/0264.6+0.2+0.313,33321,37177023.14,92623.14,94523.1+18.66+242.320.06
'26/06/0164.4+1.9+3.043,53522,56255615.73,52915.63,54915.7+19.72+354.700
'26/05/2962.5+0.2+0.322,86618,01082128.65,15828.65,15828.6+0.19+2.31400
'26/05/2862.3-0.4-0.642,71116,95760822.43,80422.43,80322.4-0.49-8.05920.07
'26/05/2762.7-1.9-2.943,79823,98452913.93,348143,33713.9-10.77-203.600
'26/05/2664.6-1-1.523,05019,611456152,937152,94115+3.23+70.8300
'26/05/2565.6+0.4+0.612,72317,740653244,250244,26524+14.4+220.520.07
'26/05/2265.2+0.7+1.093,04419,79476425.14,948254,97325.1+25.46+333.230.1
'26/05/2164.5+1.1+1.743,32821,3211,05231.66,72831.66,73231.6+3.62+34.4170.21
'26/05/2063.4+1+1.63,48821,95887925.25,53725.25,53425.2-3.44-39.1400
'26/05/1962.4+0.7+1.133,52622,1101,03529.46,48129.36,49829.4+16.81+162.450.14
'26/05/1861.7-0.8-1.283,86123,5891,05427.36,43327.36,45727.4+23.13+219.400
'26/05/1562.5-3.2-4.877,58948,1351,91625.212,14425.212,21625.4+72.51+378.400
'26/05/1465.7-7.2-9.8811,64077,0441,78415.311,83815.411,89215.4+54.07+303.160.05
'26/05/1372.9+0.2+0.282,56918,7031,06841.67,78541.67,78241.6-2.88-26.9730.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1272.7-1.1-1.491,69412,35143125.43,14225.43,15225.5+10.66+247.300
'26/05/1173.8+0.1+0.142,70719,95499536.87,33236.77,33836.8+5.51+55.3810.04
'26/05/0873.7+1.2+1.665,03537,1611,73234.412,76134.312,77134.4+10.24+59.1230.06
'26/05/0772.5-0.6-0.822,82020,44972725.85,26825.85,27925.8+11.3+155.400
'26/05/0673.1+0.8+1.113,50425,2801,33538.19,58637.99,64338.1+56.47+42320.06
'26/05/0572.3+0.6+0.843,85928,0001,48938.610,79738.610,81238.6+14.87+99.8700
'26/05/0471.7+0.6+0.843,08522,08166921.74,77621.64,79621.7+20.03+299.400
'26/04/3071.1-0.2-0.283,70326,5051,08829.47,79529.47,82329.5+27.79+255.430.08
'26/04/2971.3+2.5+3.633,16722,31469221.94,84721.74,87221.8+25+361.310.03
'26/04/2868.8-0.3-0.431,82712,52239321.52,69421.52,70021.6+6.56+166.900
'26/04/2769.1-1.8-2.543,10221,41581426.25,62026.25,63626.3+15.74+193.400
'26/04/2470.9-1.5-2.072,06914,755558273,990273,98427-6.86-122.900
'26/04/2372.4-1.2-1.633,42224,62194327.66,75527.46,82027.7+64.5+68420.06
'26/04/2273.6-0.2-0.273,31924,4951,13334.18,36834.28,35634.1-11.88-104.900
'26/04/2173.8+0.9+1.232,00214,71037318.62,73918.62,74218.6+2.14+57.3700
'26/04/2072.9-0.4-0.552,61419,15877029.55,67629.65,65029.5-25.63-332.900
'26/04/1773.3+0.7+0.962,27016,65854223.93,97423.93,97823.9+3.55+65.500
'26/04/1672.6+1.5+2.112,61018,83844717.13,21917.13,22817.1+9.17+205.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1571.1-0.2-0.281,82913,00648826.73,46926.73,47126.7+2.42+49.5900
'26/04/1471.3-0.1-0.142,42217,32254122.33,86822.33,87422.4+5.47+101.100
'26/04/1371.4+1.7+2.442,91320,64279227.25,581275,60827.2+26.35+332.700
'26/04/1069.7-1.4-1.972,72919,22045716.73,23316.83,22016.8-13.5-295.4210.77
'26/04/0971.1+0.9+1.283,24022,94556217.33,97017.33,98817.4+18.26+324.9130.4
'26/04/0870.2+2.7+44,03428,05084520.95,84720.85,88421+37.08+438.800
'26/04/0767.5-1.2-1.753,09421,32762820.34,38120.54,32420.3-57.1-909.200
'26/04/0268.7+0.8+1.182,08314,24349523.83,38123.73,38323.8+2.96+59.800
'26/04/0167.9+1.1+1.651,56210,58937624.12,54824.12,55024.1+2.47+65.6900
'26/03/3166.8-0.5-0.741,93912,95058330.13,889303,90330.1+14.39+246.810.05
'26/03/3067.3-2.2-3.173,01620,49753817.83,66217.93,66317.9+1.41+26.2130.1
'26/03/2769.5-0.1-0.142,41016,73256023.23,88823.23,89123.3+3.48+62.1400
'26/03/2669.6+0.2+0.294,40230,7011,90043.213,26043.213,24143.1-19.04-100.250.11
'26/03/2569.4+1.2+1.763,18221,9941,04032.77,18632.77,19332.7+7.63+73.3700
'26/03/2468.2+1.2+1.793,37122,933976296,62328.96,64129+18.37+188.210.03
'26/03/2367-2.3-3.324,22828,4001,15227.27,73527.27,75827.3+23.3+202.310.02
'26/03/2069.3+0.7+1.0213,83195,5951,71712.411,79812.311,85312.4+55.54+323.500
'26/03/1968.6+2+35,90340,0351,36423.19,17722.99,24723.1+69.99+513.110.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1866.6-0.6-0.894,80331,9041,22325.58,12625.58,13425.5+7.36+60.1830.06
'26/03/1767.2+0.8+1.24,93733,1541,68334.111,29834.111,31334.1+14.82+88.0600
'26/03/1666.4+2+3.117,34548,7902,40632.815,95732.716,00332.8+45.88+190.710.01
'26/03/1364.4+1.5+2.384,68230,0491,217267,78325.97,80326+20.13+165.430.06
'26/03/1262.9+1+1.626,85043,1601,82226.611,48626.611,49026.6+4.3+23.620.03
'26/03/1161.9+1.9+3.174,61628,37296420.95,87320.75,92220.9+48.55+503.620.04
'26/03/1060+1.1+1.872,92517,43892431.65,50231.65,51031.6+7.84+84.8540.14
'26/03/0958.9-0.7-1.172,97817,3731,00233.65,82333.55,84833.7+24.97+249.200
'26/03/0659.6+1.2+2.052,78116,42371125.64,18025.54,19725.6+16.92+23800
'26/03/0558.4+2.3+4.12,94417,04964021.73,69621.73,70721.7+11.73+183.300
'26/03/0456.1-2.2-3.774,26224,2051,13826.76,46526.76,49526.8+30.55+268.550.12
'26/03/0358.3-0.2-0.343,11218,05574023.84,29023.84,30223.8+12.02+162.400
'26/03/0258.5-0.2-0.342,28413,39556024.53,27624.53,29024.6+13.17+235.200
'26/02/2658.7-0.1-0.173,24819,13455517.13,26717.13,27017.1+2.96+53.3300
'26/02/2558.8-1.1-1.843,72121,93668818.54,04918.54,06918.6+20.61+299.600
'26/02/2459.9+0.3+0.54,73228,39596120.35,75520.35,77520.3+20.03+208.400
'26/02/2359.6+2+3.476,24037,0841,67326.89,89026.79,94226.8+51.86+31010.02
'26/02/1157.6-0.3-0.522,39413,74654822.93,14822.93,15322.9+4.82+87.9600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1057.9-0.4-0.692,71315,72284831.34,92031.34,92831.3+7.51+88.5600
'26/02/0958.3-0.5-0.856,73939,6232,6293915,4633915,48239.1+18.16+69.0840.06
'26/02/0658.8+2+3.527,18941,8341,95727.211,3112711,39327.2+81.86+418.320.03
'26/02/0556.8-0.8-1.392,70715,54670125.94,02525.94,03325.9+8.8+125.500
'26/02/0457.6+0.4+0.73,28618,7721,24737.97,11237.97,12237.9+10.42+83.5600
'26/02/0357.2+0.8+1.423,89422,0621,40536.17,946367,97436.1+28.26+201.100
'26/02/0256.4+0.8+1.443,06117,05469322.63,84522.53,86522.7+19.67+283.840.13
'26/01/3055.6-1.1-1.943,35318,65654316.23,01816.23,02916.2+10.93+201.300
'26/01/2956.7-1.2-2.073,54720,12371820.24,07220.24,08520.3+12.36+172.110.03
'26/01/2857.9+1.6+2.8410,54160,9413,99637.923,07437.923,12437.9+50.24+125.7110.1
'26/01/2756.3-1.5-2.66,28335,54898215.65,57415.75,57515.7+0.95+9.67410.02
'26/01/2657.8+2.2+3.964,98328,4961,28025.77,28925.67,34725.8+58.24+45500
'26/01/2355.6-0.8-1.422,77015,48058721.23,28721.23,30521.3+17.7+301.500
'26/01/2256.4+0.5+0.892,90316,40576926.54,34426.54,34626.5+1.41+18.3400
'26/01/2155.9+0.9+1.642,88116,03465122.63,61622.63,62822.6+11.63+178.600
'26/01/2055-0.5-0.93,46919,163694203,836203,83920+3.85+55.4800
'26/01/1955.5-0.6-1.072,59814,47853520.62,98720.62,97820.6-9.07-169.500
'26/01/1656.1001,7049,54932218.91,80918.91,80618.9-2.75-85.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1556.1+0.1+0.181,91510,71732016.71,79116.71,79316.7+2+62.500
'26/01/1456+0.9+1.632,88216,13936812.82,05212.72,05812.8+5.66+153.800
'26/01/1355.1-0.7-1.252,26712,47352423.12,88323.12,89023.2+7.16+136.610.04
'26/01/1255.8-0.3-0.533,57219,84567618.93,75118.93,76219+11.21+165.810.03
'26/01/0956.1+0.8+1.453,19017,71880425.24,45325.14,46625.2+12.99+161.630.09
'26/01/0855.3-1.9-3.324,44324,829668153,74115.13,74915.1+8.02+120.110.02
'26/01/0757.2+0.4+0.78,04546,4182,00224.911,55124.911,57124.9+20.38+101.820.02
'26/01/0656.8+2+3.655,93033,4041,246216,97420.97,04321.1+69.69+559.3120.2
'26/01/0554.8-0.3-0.544,86826,4871,15923.86,30223.86,32623.9+23.52+202.910.02
'26/01/0255.1-0.1-0.184,15222,91897423.55,37223.45,38923.5+17.28+177.410.02
'25/12/3155.2+0.1+0.184,29023,6701,10325.76,08325.76,09825.8+15.11+13710.02
'25/12/3055.1-1.1-1.968,64948,0891,60818.68,96918.78,98018.7+10.61+65.9810.01
'25/12/2956.2+2.5+4.6613,02773,7245,29440.629,82740.530,20141+374.1+706.640.03
'25/12/2653.7-1-1.8312,16565,2773,86231.720,69331.720,77031.8+76.47+19810.01
'25/12/2454.7+0.2+0.3712,71869,3924,05031.822,06931.822,16031.9+90.99+224.740.03
'25/12/2354.5+0.1+0.1812,18865,9143,2862717,72926.917,83027.1+100.9+307.100
'25/12/2254.4+1.2+2.2614,05375,9084,79734.125,86234.125,87834.1+16.14+33.65140.1
'25/12/1953.2+1.3+2.513,21769,4093,25824.717,00324.517,15824.7+155+475.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1851.9+0.3+0.5812,21163,0392,95524.215,22324.115,28424.2+61.53+208.210.01
'25/12/1751.6-0.1-0.1913,64270,7043,92328.820,29128.720,39228.8+101+257.500
'25/12/1651.7+1.3+2.5812,40862,9793,48528.117,57827.917,70528.1+126.6+363.100
'25/12/1550.4-0.1-0.21,9439,82950926.22,57326.22,57226.2-0.29-5.69700
'25/12/1250.5+0.1+0.21,5878,03750932.12,57832.12,57932.1+1.06+20.8300
'25/12/1150.4-0.7-1.373,10815,71255317.82,79317.82,80117.8+7.93+143.400
'25/12/1051.1+0.6+1.192,15811,003323151,64514.91,64915+4.24+131.300
'25/12/0950.5-0.6-1.172,60713,22576029.13,85429.13,85629.2+2.36+31.0500
'25/12/0851.1-1-1.922,03910,50839619.42,03919.42,04319.4+4.19+105.800
'25/12/0552.1+0.1+0.191,5357,96759538.83,08438.73,08538.7+1.64+27.5600
'25/12/0452+0.2+0.392,23711,607671303,481303,48530+3.23+48.1400
'25/12/0351.8003,12116,18555917.92,89617.92,91018+14.1+252.210.03
'25/12/0251.8+0.1+0.193,03915,76880326.44,16126.44,17026.4+9.59+119.400
'25/12/0151.7-0.2-0.392,42912,65739816.42,06716.32,07616.4+8.82+221.600
'25/11/2851.9-0.2-0.382,35712,30071630.43,74030.43,73630.4-4.1-57.2600
'25/11/2752.1+0.9+1.762,98815,3151,00933.85,15733.75,17733.8+20.27+200.910.03
'25/11/2651.2+0.4+0.792,68713,73462523.33,19223.23,19523.3+3.58+57.2810.04
'25/11/2550.8+0.2+0.43,00315,24884628.24,30128.24,29428.2-6.26-7400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2450.6+0.1+0.22,72413,84987432.14,44232.14,45832.2+15.55+177.900
'25/11/2150.5-1.3-2.513,90620,0811,23131.56,34231.66,37531.7+32.8+266.500
'25/11/2051.8+0.1+0.194,92925,59185317.34,42517.34,42817.3+3.86+45.2500
'25/11/1951.7-2.3-4.263,68819,223773214,041214,05121.1+10.05+13000
'25/11/1854-0.5-0.922,23912,05569631.13,74831.13,75931.2+10.87+156.200
'25/11/1754.5-0.4-0.733,26417,5791,28039.26,87139.16,90139.3+29.23+228.400
'25/11/1454.9-0.2-0.363,02416,61668122.53,73422.53,76022.6+26.55+389.910.03
'25/11/1355.1-0.7-1.251,87710,39248325.72,67825.82,68525.8+6.39+132.300
'25/11/1255.8+0.3+0.544,71126,3581,129246,30223.96,31524+13.86+122.800
'25/11/1155.5+0.2+0.362,02111,24844722.12,48922.12,49322.2+4.11+91.9500
'25/11/1055.3-0.7-1.252,14711,99263029.33,52029.43,52929.4+9.28+147.300
'25/11/0756-1.6-2.782,04011,49478338.44,41238.44,41338.4+1.02+13.0300
'25/11/0657.6-1.2-2.042,42814,075606253,514253,51925+4.71+77.7200
'25/11/0558.8+1.7+2.982,86016,80770224.54,09624.44,11924.5+23.62+336.500
'25/11/0457.1-1.2-2.062,22412,68237316.82,12416.72,13816.9+14.32+383.900
'25/11/0358.3-0.3-0.511,5208,88632821.61,92021.61,92021.6+0.1+3.04900
'25/10/3158.6-0.7-1.181,5709,25218711.91,10111.91,10511.9+4.59+245.500
'25/10/3059.3-0.6-11,6199,62036322.42,15822.42,16222.5+4.2+115.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2959.9+0.4+0.671,67810,00645427.12,698272,70727.1+9.54+210.100
'25/10/2859.5002,33313,77369229.74,06729.54,10029.8+32.9+475.400
'25/10/2759.5-2.5-4.033,44620,78560417.53,62917.53,67417.7+45.19+748.200
'25/10/2362-1.3-2.051,0026,222787.78485.87.81485.67.81-0.15-19.2300
'25/10/2263.3+1.1+1.77703.64,425496.96306.86.93307.56.95+0.69+140.800
'25/10/2162.2+0.4+0.657774,83210113627.81362813+0.24+23.7600
'25/10/2061.8-0.9-1.441,0636,61621420.11,33220.11,33320.1+0.6+28.0400
'25/10/1762.7-0.4-0.63929.85,84823725.51,49125.51,49225.5+0.73+30.800