| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.2 | 61.1 | +0.1 | +0.16% | 1.64% | 61.9 | 61.9 | 60.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,305 | 1.41億 | 1,787 | 1.3張/筆 | 61.23元 | 1.46 | 18.43 | 0.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,749 | 1.69億 | 3,087 | 0.9張/筆 | 61.6元 | -0.6 (-0.97%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.16%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 61.2 | +0.1 | +0.16 | 2,305 | 14,116 | 727 | 31.5 | 4,452 | 31.5 | 4,454 | 31.6 | +2.24 | +30.81 | 0 | 0 | '24/04/25 | 61.1 | -0.6 | -0.97 | 2,749 | 16,937 | 803 | 29.2 | 4,935 | 29.1 | 4,955 | 29.3 | +19.52 | +243.1 | 1 | 0.04 | '24/04/24 | 61.7 | +2.4 | +4.05 | 4,345 | 26,781 | 1,045 | 24 | 6,420 | 24 | 6,444 | 24.1 | +24.19 | +231.5 | 0 | 0 | '24/04/23 | 59.3 | +1.4 | +2.42 | 3,490 | 20,870 | 1,351 | 38.7 | 8,079 | 38.7 | 8,076 | 38.7 | -3.14 | -23.24 | 1 | 0.03 | '24/04/22 | 57.9 | -2 | -3.34 | 4,794 | 27,969 | 1,336 | 27.9 | 7,779 | 27.8 | 7,810 | 27.9 | +30.64 | +229.3 | 1 | 0.02 | '24/04/19 | 59.9 | -2.5 | -4.01 | 5,361 | 32,379 | 1,731 | 32.3 | 10,415 | 32.2 | 10,473 | 32.3 | +58.45 | +337.7 | 0 | 0 | '24/04/18 | 62.4 | +1.6 | +2.63 | 4,796 | 29,628 | 953 | 19.9 | 5,843 | 19.7 | 5,889 | 19.9 | +46.59 | +488.9 | 3 | 0.06 | '24/04/17 | 60.8 | +1 | +1.67 | 3,359 | 20,420 | 979 | 29.1 | 5,945 | 29.1 | 5,959 | 29.2 | +14.1 | +144 | 0 | 0 | '24/04/16 | 59.8 | -1.1 | -1.81 | 4,476 | 26,850 | 717 | 16 | 4,298 | 16 | 4,306 | 16 | +7.4 | +103.2 | 1 | 0.02 | '24/04/15 | 60.9 | +0.2 | +0.33 | 3,414 | 20,763 | 935 | 27.4 | 5,673 | 27.3 | 5,698 | 27.4 | +24.5 | +262 | 0 | 0 | '24/04/12 | 60.7 | -0.1 | -0.16 | 3,391 | 20,702 | 611 | 18 | 3,731 | 18 | 3,738 | 18.1 | +7.55 | +123.6 | 2 | 0.06 | '24/04/11 | 60.8 | -0.7 | -1.14 | 5,030 | 30,833 | 1,020 | 20.3 | 6,268 | 20.3 | 6,251 | 20.3 | -16.7 | -163.7 | 10 | 0.2 | '24/04/10 | 61.5 | +3.4 | +5.85 | 9,218 | 55,912 | 1,347 | 14.6 | 8,127 | 14.5 | 8,218 | 14.7 | +90.91 | +674.9 | 0 | 0 | '24/04/09 | 58.1 | +0.6 | +1.04 | 6,102 | 35,705 | 1,852 | 30.4 | 10,850 | 30.4 | 10,807 | 30.3 | -42.73 | -230.7 | 0 | 0 | '24/04/08 | 57.5 | +2.5 | +4.55 | 6,075 | 34,519 | 1,353 | 22.3 | 7,655 | 22.2 | 7,715 | 22.3 | +59.88 | +442.6 | 0 | 0 | '24/04/03 | 55 | +0.6 | +1.1 | 2,685 | 14,718 | 300 | 11.2 | 1,640 | 11.1 | 1,645 | 11.2 | +5.5 | +183.3 | 0 | 0 | '24/04/02 | 54.4 | +0.3 | +0.55 | 1,284 | 6,975 | 99 | 7.71 | 537.9 | 7.71 | 537.8 | 7.71 | -0.08 | -8.081 | 0 | 0 | '24/04/01 | 54.1 | +0.5 | +0.93 | 1,178 | 6,378 | 91 | 7.72 | 492.1 | 7.72 | 492 | 7.71 | -0.1 | -10.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 53.6 | +0.1 | +0.19 | 1,425 | 7,666 | 231 | 16.2 | 1,244 | 16.2 | 1,244 | 16.2 | -0.06 | -2.597 | 0 | 0 | '24/03/28 | 53.5 | -0.5 | -0.93 | 1,125 | 6,046 | 91 | 8.09 | 488.7 | 8.08 | 490.2 | 8.11 | +1.48 | +162.6 | 0 | 0 | '24/03/27 | 54 | +0.3 | +0.56 | 1,658 | 8,943 | 318 | 19.2 | 1,714 | 19.2 | 1,716 | 19.2 | +1.46 | +45.91 | 0 | 0 | '24/03/26 | 53.7 | -0.3 | -0.56 | 2,108 | 11,369 | 439 | 20.8 | 2,370 | 20.8 | 2,372 | 20.9 | +2.42 | +55.13 | 0 | 0 | '24/03/25 | 54 | -0.1 | -0.18 | 1,985 | 10,730 | 267 | 13.5 | 1,443 | 13.4 | 1,444 | 13.5 | +1.55 | +58.05 | 0 | 0 | '24/03/22 | 54.1 | +0.6 | +1.12 | 3,768 | 20,379 | 670 | 17.8 | 3,611 | 17.7 | 3,625 | 17.8 | +14.19 | +211.8 | 0 | 0 | '24/03/21 | 53.5 | +0.1 | +0.19 | 2,735 | 14,594 | 341 | 12.5 | 1,822 | 12.5 | 1,821 | 12.5 | -0.42 | -12.32 | 0 | 0 | '24/03/20 | 53.4 | 0 | 0 | 2,891 | 15,593 | 759 | 26.3 | 4,096 | 26.3 | 4,095 | 26.3 | -0.15 | -1.976 | 4 | 0.14 | '24/03/19 | 53.4 | 0 | 0 | 1,922 | 10,277 | 278 | 14.5 | 1,485 | 14.5 | 1,488 | 14.5 | +2.32 | +83.45 | 0 | 0 | '24/03/18 | 53.4 | +0.3 | +0.56 | 2,190 | 11,657 | 435 | 19.9 | 2,314 | 19.8 | 2,318 | 19.9 | +4.52 | +103.9 | 1 | 0.05 | '24/03/15 | 53.1 | -0.2 | -0.38 | 3,446 | 18,496 | 765 | 22.2 | 4,102 | 22.2 | 4,105 | 22.2 | +3.15 | +41.18 | 3 | 0.09 | '24/03/14 | 53.3 | +0.8 | +1.52 | 4,510 | 23,977 | 670 | 14.9 | 3,555 | 14.8 | 3,563 | 14.9 | +7.86 | +117.3 | 2 | 0.04 | '24/03/13 | 52.5 | +0.4 | +0.77 | 2,474 | 13,022 | 607 | 24.5 | 3,192 | 24.5 | 3,195 | 24.5 | +2.93 | +48.27 | 0 | 0 | '24/03/12 | 52.1 | +0.8 | +1.56 | 1,988 | 10,307 | 351 | 17.7 | 1,818 | 17.6 | 1,819 | 17.7 | +1.44 | +41.03 | 0 | 0 | '24/03/11 | 51.3 | +0.5 | +0.98 | 1,175 | 6,028 | 164 | 14 | 838.7 | 13.9 | 843.6 | 14 | +4.98 | +303.7 | 0 | 0 | '24/03/08 | 50.8 | -0.7 | -1.36 | 2,183 | 11,143 | 215 | 9.85 | 1,097 | 9.85 | 1,100 | 9.87 | +2.69 | +125.1 | 0 | 0 | '24/03/07 | 51.5 | 0 | 0 | 1,566 | 8,102 | 263 | 16.8 | 1,361 | 16.8 | 1,361 | 16.8 | -0.22 | -8.365 | 0 | 0 | '24/03/06 | 51.5 | +0.2 | +0.39 | 1,256 | 6,465 | 194 | 15.4 | 995.4 | 15.4 | 997.8 | 15.4 | +2.39 | +123.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 51.3 | -0.1 | -0.19 | 1,192 | 6,159 | 310 | 26 | 1,603 | 26 | 1,602 | 26 | -0.76 | -24.52 | 0 | 0 | '24/03/04 | 51.4 | -0.3 | -0.58 | 1,623 | 8,363 | 187 | 11.5 | 964.2 | 11.5 | 965 | 11.5 | +0.7 | +37.43 | 0 | 0 | '24/03/01 | 51.7 | +1.7 | +3.4 | 3,364 | 17,242 | 381 | 11.3 | 1,940 | 11.3 | 1,959 | 11.4 | +19.1 | +501.3 | 0 | 0 | '24/02/29 | 50 | -0.3 | -0.6 | 1,767 | 8,834 | 275 | 15.6 | 1,375 | 15.6 | 1,378 | 15.6 | +2.46 | +89.27 | 0 | 0 | '24/02/27 | 50.3 | -0.1 | -0.2 | 1,591 | 8,037 | 369 | 23.2 | 1,864 | 23.2 | 1,864 | 23.2 | -0.01 | -0.271 | 0 | 0 | '24/02/26 | 50.4 | +0.3 | +0.6 | 895.8 | 4,502 | 63 | 7.03 | 316.4 | 7.03 | 317 | 7.04 | +0.62 | +98.41 | 0 | 0 | '24/02/23 | 50.1 | 0 | 0 | 1,383 | 6,963 | 208 | 15 | 1,047 | 15 | 1,047 | 15 | +0.03 | +1.442 | 0 | 0 | '24/02/22 | 50.1 | +0.15 | +0.3 | 1,229 | 6,167 | 63 | 5.13 | 315.6 | 5.12 | 316.1 | 5.13 | +0.54 | +85.71 | 0 | 0 | '24/02/21 | 49.95 | +0.2 | +0.4 | 807.2 | 4,033 | 100 | 12.4 | 499.2 | 12.4 | 499.7 | 12.4 | +0.52 | +51.5 | 0 | 0 | '24/02/20 | 49.75 | -0.2 | -0.4 | 1,122 | 5,604 | 109 | 9.71 | 544.2 | 9.71 | 544.1 | 9.71 | -0.02 | -1.376 | 0 | 0 | '24/02/19 | 49.95 | +0.65 | +1.32 | 1,842 | 9,213 | 194 | 10.5 | 968.7 | 10.5 | 969.4 | 10.5 | +0.66 | +34.02 | 0 | 0 | '24/02/16 | 49.3 | +0.25 | +0.51 | 1,172 | 5,782 | 77 | 6.57 | 379.4 | 6.56 | 380.1 | 6.57 | +0.69 | +88.96 | 0 | 0 | '24/02/15 | 49.05 | +1.1 | +2.29 | 1,293 | 6,301 | 190 | 14.7 | 920.8 | 14.6 | 924.9 | 14.7 | +4.09 | +215.3 | 0 | 0 | '24/02/05 | 47.95 | -0.25 | -0.52 | 949.8 | 4,543 | 97 | 10.2 | 463.5 | 10.2 | 464.3 | 10.2 | +0.8 | +81.96 | 0 | 0 | '24/02/02 | 48.2 | -0.5 | -1.03 | 1,371 | 6,615 | 100 | 7.29 | 482.9 | 7.3 | 484 | 7.32 | +1.1 | +109.5 | 0 | 0 | '24/02/01 | 48.7 | +0.2 | +0.41 | 592.2 | 2,879 | 89 | 15 | 432.6 | 15 | 433.2 | 15 | +0.56 | +63.48 | 0 | 0 | '24/01/31 | 48.5 | 0 | 0 | 632.6 | 3,066 | 57 | 9.01 | 276 | 9 | 276.3 | 9.01 | +0.3 | +52.63 | 0 | 0 | '24/01/30 | 48.5 | 0 | 0 | 852.7 | 4,139 | 109 | 12.8 | 528.4 | 12.8 | 529.3 | 12.8 | +0.88 | +80.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 48.5 | -0.7 | -1.42 | 1,530 | 7,441 | 217 | 14.2 | 1,059 | 14.2 | 1,055 | 14.2 | -3.48 | -160.1 | 1 | 0.07 | '24/01/26 | 49.2 | +0.3 | +0.61 | 798.9 | 3,938 | 116 | 14.5 | 570.2 | 14.5 | 572 | 14.5 | +1.78 | +153.4 | 0 | 0 | '24/01/25 | 48.9 | -0.15 | -0.31 | 670.9 | 3,292 | 138 | 20.6 | 677.4 | 20.6 | 676.9 | 20.6 | -0.5 | -36.23 | 0 | 0 | '24/01/24 | 49.05 | 0 | 0 | 1,011 | 4,990 | 206 | 20.4 | 1,015 | 20.3 | 1,015 | 20.3 | -0.17 | -8.252 | 0 | 0 | '24/01/23 | 49.05 | +0.45 | +0.93 | 1,707 | 8,400 | 417 | 24.4 | 2,053 | 24.4 | 2,052 | 24.4 | -0.49 | -11.75 | 1 | 0.06 | '24/01/22 | 48.6 | +0.6 | +1.25 | 1,206 | 5,838 | 122 | 10.1 | 589.4 | 10.1 | 591.6 | 10.1 | +2.15 | +176.6 | 0 | 0 | '24/01/19 | 48 | +0.25 | +0.52 | 764.7 | 3,656 | 78 | 10.2 | 372.6 | 10.2 | 373.4 | 10.2 | +0.79 | +101.3 | 0 | 0 | '24/01/18 | 47.75 | +0.2 | +0.42 | 708 | 3,371 | 107 | 15.1 | 507.4 | 15.1 | 510.1 | 15.1 | +2.66 | +249.1 | 0 | 0 | '24/01/17 | 47.55 | -0.55 | -1.14 | 1,628 | 7,724 | 259 | 15.9 | 1,227 | 15.9 | 1,234 | 16 | +6.32 | +244 | 0 | 0 | '24/01/16 | 48.1 | -0.65 | -1.33 | 1,222 | 5,867 | 255 | 20.9 | 1,224 | 20.9 | 1,225 | 20.9 | +1.32 | +51.96 | 0 | 0 | '24/01/15 | 48.75 | 0 | 0 | 409 | 1,997 | 56 | 13.7 | 273.6 | 13.7 | 273.4 | 13.7 | -0.24 | -41.96 | 0 | 0 | '24/01/12 | 48.75 | -0.95 | -1.91 | 1,547 | 7,591 | 154 | 9.95 | 754.3 | 9.94 | 757.1 | 9.97 | +2.75 | +178.6 | 0 | 0 | '24/01/11 | 49.7 | +1.2 | +2.47 | 1,374 | 6,775 | 179 | 13 | 879.1 | 13 | 884.2 | 13.1 | +5.12 | +286.3 | 0 | 0 | '24/01/10 | 48.5 | -0.2 | -0.41 | 859 | 4,160 | 107 | 12.5 | 517.6 | 12.4 | 519.2 | 12.5 | +1.62 | +151.9 | 0 | 0 | '24/01/09 | 48.7 | +0.2 | +0.41 | 1,413 | 6,878 | 117 | 8.28 | 568.3 | 8.26 | 569.2 | 8.28 | +0.86 | +73.93 | 0 | 0 | '24/01/08 | 48.5 | -0.3 | -0.61 | 1,775 | 8,622 | 200 | 11.3 | 973.3 | 11.3 | 975.4 | 11.3 | +2.12 | +106 | 0 | 0 | '24/01/05 | 48.8 | -1.4 | -2.79 | 3,544 | 17,487 | 543 | 15.3 | 2,686 | 15.4 | 2,689 | 15.4 | +3.44 | +63.26 | 2 | 0.06 | '24/01/04 | 50.2 | +0.5 | +1.01 | 1,482 | 7,400 | 243 | 16.4 | 1,213 | 16.4 | 1,214 | 16.4 | +1.82 | +74.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 49.7 | -0.6 | -1.19 | 1,770 | 8,810 | 260 | 14.7 | 1,294 | 14.7 | 1,295 | 14.7 | +1.82 | +70.19 | 1 | 0.06 | '24/01/02 | 50.3 | +0.3 | +0.6 | 3,024 | 15,193 | 636 | 21 | 3,190 | 21 | 3,194 | 21 | +3.1 | +48.66 | 4 | 0.13 | '23/12/29 | 50 | +1.8 | +3.73 | 5,067 | 25,184 | 1,084 | 21.4 | 5,370 | 21.3 | 5,393 | 21.4 | +23.18 | +213.9 | 4 | 0.08 | '23/12/28 | 48.2 | -0.05 | -0.1 | 665.7 | 3,214 | 104 | 15.6 | 502.7 | 15.6 | 502.4 | 15.6 | -0.3 | -28.37 | 0 | 0 | '23/12/27 | 48.25 | -0.25 | -0.52 | 1,139 | 5,508 | 120 | 10.5 | 579.6 | 10.5 | 581.3 | 10.6 | +1.68 | +139.6 | 0 | 0 | '23/12/26 | 48.5 | +0.1 | +0.21 | 937.8 | 4,545 | 134 | 14.3 | 649 | 14.3 | 649.5 | 14.3 | +0.49 | +36.57 | 0 | 0 | '23/12/25 | 48.4 | +0.8 | +1.68 | 2,112 | 10,236 | 302 | 14.3 | 1,461 | 14.3 | 1,463 | 14.3 | +2.2 | +72.85 | 0 | 0 | '23/12/22 | 47.6 | +0.7 | +1.49 | 1,372 | 6,545 | 339 | 24.7 | 1,618 | 24.7 | 1,617 | 24.7 | -0.24 | -6.932 | 0 | 0 | '23/12/21 | 46.9 | -0.45 | -0.95 | 591.2 | 2,784 | 53 | 8.97 | 250 | 8.98 | 249.8 | 8.97 | -0.21 | -39.62 | 0 | 0 | '23/12/20 | 47.35 | +0.3 | +0.64 | 1,186 | 5,613 | 87 | 7.34 | 411.9 | 7.34 | 411.8 | 7.34 | -0.04 | -5.172 | 0 | 0 | '23/12/19 | 47.05 | +0.15 | +0.32 | 1,187 | 5,545 | 168 | 14.2 | 783.5 | 14.1 | 786.5 | 14.2 | +2.95 | +175.6 | 0 | 0 | '23/12/18 | 46.9 | -0.2 | -0.42 | 536.1 | 2,524 | 35 | 6.53 | 164.9 | 6.53 | 165.1 | 6.54 | +0.2 | +57.14 | 0 | 0 | '23/12/15 | 47.1 | +0.05 | +0.11 | 1,770 | 8,366 | 371 | 21 | 1,756 | 21 | 1,748 | 20.9 | -7.22 | -194.6 | 1 | 0.06 | '23/12/14 | 47.05 | +0.2 | +0.43 | 1,153 | 5,433 | 136 | 11.8 | 640.8 | 11.8 | 640.4 | 11.8 | -0.44 | -32.72 | 0 | 0 | '23/12/13 | 46.85 | +0.15 | +0.32 | 1,285 | 6,038 | 179 | 13.9 | 842 | 13.9 | 840.8 | 13.9 | -1.25 | -70.11 | 0 | 0 | '23/12/12 | 46.7 | -0.25 | -0.53 | 1,014 | 4,746 | 104 | 10.3 | 486 | 10.2 | 486.8 | 10.3 | +0.84 | +80.77 | 0 | 0 | '23/12/11 | 46.95 | +0.6 | +1.29 | 1,143 | 5,352 | 144 | 12.6 | 673.8 | 12.6 | 672.6 | 12.6 | -1.14 | -79.51 | 0 | 0 | '23/12/08 | 46.35 | -0.1 | -0.22 | 821.4 | 3,816 | 118 | 14.4 | 549.6 | 14.4 | 549.2 | 14.4 | -0.34 | -28.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 46.45 | +0.1 | +0.22 | 837 | 3,890 | 137 | 16.4 | 636.9 | 16.4 | 637.4 | 16.4 | +0.41 | +29.93 | 0 | 0 | '23/12/06 | 46.35 | -0.65 | -1.38 | 1,725 | 8,018 | 120 | 6.95 | 558.2 | 6.96 | 558.2 | 6.96 | +0.06 | +4.583 | 0 | 0 | '23/12/05 | 47 | +0.1 | +0.21 | 1,547 | 7,218 | 278 | 18 | 1,294 | 17.9 | 1,298 | 18 | +4.63 | +166.5 | 0 | 0 | '23/12/04 | 46.9 | -0.1 | -0.21 | 746.3 | 3,506 | 105 | 14.1 | 492.9 | 14.1 | 493.7 | 14.1 | +0.84 | +79.52 | 0 | 0 | '23/12/01 | 47 | +0.3 | +0.64 | 1,458 | 6,868 | 349 | 23.9 | 1,642 | 23.9 | 1,645 | 24 | +3.34 | +95.56 | 0 | 0 | '23/11/30 | 46.7 | 0 | 0 | 1,463 | 6,847 | 251 | 17.2 | 1,172 | 17.1 | 1,175 | 17.2 | +2.97 | +118.3 | 0 | 0 | '23/11/29 | 46.7 | -0.05 | -0.11 | 775.6 | 3,624 | 93 | 12 | 434.2 | 12 | 434.7 | 12 | +0.47 | +50.54 | 0 | 0 | '23/11/28 | 46.75 | +0.1 | +0.21 | 475.8 | 2,224 | 47 | 9.88 | 219.8 | 9.88 | 220 | 9.89 | +0.27 | +57.45 | 0 | 0 | '23/11/27 | 46.65 | +0.05 | +0.11 | 705 | 3,302 | 46 | 6.52 | 214.9 | 6.51 | 215.5 | 6.53 | +0.54 | +117.4 | 0 | 0 | '23/11/24 | 46.6 | -0.35 | -0.75 | 1,058 | 4,948 | 173 | 16.4 | 810.4 | 16.4 | 812.4 | 16.4 | +2.06 | +119.1 | 0 | 0 | '23/11/23 | 46.95 | +0.45 | +0.97 | 1,376 | 6,464 | 182 | 13.2 | 854.3 | 13.2 | 855 | 13.2 | +0.72 | +39.56 | 0 | 0 | '23/11/22 | 46.5 | +0.45 | +0.98 | 1,061 | 4,937 | 107 | 10.1 | 496.6 | 10.1 | 497.7 | 10.1 | +1.16 | +107.9 | 0 | 0 | '23/11/21 | 46.05 | 0 | 0 | 1,374 | 6,330 | 77 | 5.6 | 355 | 5.61 | 355.2 | 5.61 | +0.16 | +21.43 | 0 | 0 | '23/11/20 | 46.05 | +0.45 | +0.99 | 1,369 | 6,321 | 247 | 18 | 1,140 | 18 | 1,140 | 18 | +0.55 | +22.06 | 0 | 0 | '23/11/17 | 45.6 | +0.05 | +0.11 | 666.3 | 3,031 | 73 | 11 | 332 | 11 | 332.2 | 11 | +0.13 | +17.81 | 0 | 0 | '23/11/16 | 45.55 | +0.4 | +0.89 | 665.9 | 3,026 | 91 | 13.7 | 413.4 | 13.7 | 413.6 | 13.7 | +0.15 | +16.48 | 0 | 0 | '23/11/15 | 45.15 | +0.25 | +0.56 | 1,064 | 4,800 | 73 | 6.86 | 329.5 | 6.86 | 329.4 | 6.86 | -0.08 | -10.96 | 0 | 0 | '23/11/14 | 44.9 | -0.1 | -0.22 | 635.6 | 2,863 | 101 | 15.9 | 455.3 | 15.9 | 455.6 | 15.9 | +0.32 | +31.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 45 | -0.15 | -0.33 | 635.5 | 2,867 | 58 | 9.13 | 261.8 | 9.13 | 262.5 | 9.16 | +0.64 | +110.3 | 0 | 0 | '23/11/10 | 45.15 | -0.25 | -0.55 | 506.4 | 2,287 | 14 | 2.76 | 63.35 | 2.77 | 63.37 | 2.77 | +0.02 | +14.29 | 0 | 0 | '23/11/09 | 45.4 | -0.2 | -0.44 | 473.3 | 2,155 | 51 | 10.8 | 232.1 | 10.8 | 232.8 | 10.8 | +0.68 | +134.3 | 0 | 0 | '23/11/08 | 45.6 | +0.55 | +1.22 | 588.1 | 2,684 | 61 | 10.4 | 277.4 | 10.3 | 278.3 | 10.4 | +0.92 | +151.6 | 0 | 0 | '23/11/07 | 45.05 | -0.5 | -1.1 | 747.4 | 3,374 | 111 | 14.9 | 500.2 | 14.8 | 502 | 14.9 | +1.82 | +163.5 | 0 | 0 | '23/11/06 | 45.55 | +0.3 | +0.66 | 527.1 | 2,396 | 57 | 10.8 | 259 | 10.8 | 258.9 | 10.8 | -0.06 | -11.4 | 0 | 0 | '23/11/03 | 45.25 | +0.2 | +0.44 | 510 | 2,302 | 35 | 6.86 | 158 | 6.87 | 158 | 6.86 | -0.05 | -14.29 | 0 | 0 | '23/11/02 | 45.05 | +0.7 | +1.58 | 668.9 | 3,003 | 68 | 10.2 | 305.2 | 10.2 | 305.4 | 10.2 | +0.15 | +22.06 | 0 | 0 | '23/11/01 | 44.35 | +0.05 | +0.11 | 503.9 | 2,235 | 99 | 19.6 | 439.5 | 19.7 | 439.8 | 19.7 | +0.26 | +26.77 | 0 | 0 | '23/10/31 | 44.3 | -0.3 | -0.67 | 483.3 | 2,150 | 49 | 10.1 | 217.8 | 10.1 | 218.3 | 10.2 | +0.49 | +100 | 0 | 0 | '23/10/30 | 44.6 | +0.6 | +1.36 | 514.5 | 2,288 | 60 | 11.7 | 266.1 | 11.6 | 267.7 | 11.7 | +1.62 | +270.8 | 0 | 0 | '23/10/27 | 44 | +0.15 | +0.34 | 531.6 | 2,334 | 61 | 11.5 | 267.7 | 11.5 | 268 | 11.5 | +0.21 | +34.43 | 0 | 0 | '23/10/26 | 43.85 | -0.3 | -0.68 | 913.5 | 4,026 | 110 | 12 | 483.7 | 12 | 485.5 | 12.1 | +1.82 | +165.9 | 0 | 0 | '23/10/25 | 44.15 | +0.1 | +0.23 | 583.5 | 2,585 | 116 | 19.9 | 514 | 19.9 | 513.8 | 19.9 | -0.24 | -21.12 | 0 | 0 | '23/10/24 | 44.05 | -0.05 | -0.11 | 1,063 | 4,694 | 177 | 16.7 | 782.2 | 16.7 | 782.1 | 16.7 | -0.04 | -2.26 | 0 | 0 | '23/10/23 | 44.1 | +0.35 | +0.8 | 502.3 | 2,217 | 102 | 20.3 | 449.5 | 20.3 | 449.5 | 20.3 | 0 | +0.49 | 0 | 0 | '23/10/20 | 43.75 | -0.8 | -1.8 | 1,133 | 4,985 | 150 | 13.2 | 659.9 | 13.2 | 661.2 | 13.3 | +1.29 | +86 | 0 | 0 | '23/10/19 | 44.55 | +1.05 | +2.41 | 977.4 | 4,345 | 49 | 5.01 | 216.2 | 4.98 | 217.5 | 5.01 | +1.34 | +273.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 43.5 | -0.4 | -0.91 | 3,924 | 17,025 | 344 | 8.77 | 1,488 | 8.74 | 1,498 | 8.8 | +10.22 | +297.1 | 0 | 0 | '23/10/17 | 43.9 | -0.7 | -1.57 | 2,128 | 9,438 | 394 | 18.5 | 1,745 | 18.5 | 1,754 | 18.6 | +8.41 | +213.6 | 0 | 0 | '23/10/16 | 44.6 | -0.65 | -1.44 | 1,215 | 5,424 | 169 | 13.9 | 755 | 13.9 | 757 | 14 | +1.98 | +117.5 | 0 | 0 | '23/10/13 | 45.25 | 0 | 0 | 1,048 | 4,734 | 121 | 11.5 | 546.5 | 11.5 | 547 | 11.6 | +0.46 | +38.43 | 0 | 0 | '23/10/12 | 45.25 | +0.4 | +0.89 | 828.9 | 3,741 | 110 | 13.3 | 495.8 | 13.3 | 496.3 | 13.3 | +0.56 | +51.36 | 0 | 0 | '23/10/11 | 44.85 | -0.9 | -1.97 | 2,241 | 10,104 | 354 | 15.8 | 1,597 | 15.8 | 1,598 | 15.8 | +0.42 | +11.72 | 0 | 0 | '23/10/06 | 45.75 | -0.4 | -0.87 | 1,319 | 6,035 | 397 | 30.1 | 1,816 | 30.1 | 1,816 | 30.1 | -0.28 | -7.179 | 0 | 0 | '23/10/05 | 46.15 | 0 | 0 | 731.5 | 3,375 | 101 | 13.8 | 466.3 | 13.8 | 466.5 | 13.8 | +0.22 | +21.78 | 0 | 0 | '23/10/04 | 46.15 | -0.55 | -1.18 | 563.4 | 2,604 | 49 | 8.7 | 226.5 | 8.7 | 226.6 | 8.7 | +0.08 | +16.33 | 0 | 0 | '23/10/03 | 46.7 | -0.2 | -0.43 | 574.2 | 2,688 | 85 | 14.8 | 398.9 | 14.8 | 398.3 | 14.8 | -0.6 | -71.18 | 0 | 0 | '23/10/02 | 46.9 | 0 | 0 | 464.9 | 2,181 | 89 | 19.1 | 417.6 | 19.1 | 417.6 | 19.1 | -0.06 | -6.18 | 0 | 0 | '23/09/28 | 46.9 | +0.6 | +1.3 | 712.9 | 3,329 | 108 | 15.1 | 503.7 | 15.1 | 504.4 | 15.1 | +0.72 | +66.2 | 0 | 0 | '23/09/27 | 46.3 | -0.5 | -1.07 | 687.5 | 3,187 | 138 | 20.1 | 640 | 20.1 | 641.7 | 20.1 | +1.68 | +122.1 | 0 | 0 | '23/09/26 | 46.8 | 0 | 0 | 442 | 2,065 | 80 | 18.1 | 374 | 18.1 | 374 | 18.1 | -0.02 | -1.875 | 0 | 0 | '23/09/25 | 46.8 | +0.15 | +0.32 | 483.3 | 2,266 | 65 | 13.4 | 304.2 | 13.4 | 304.8 | 13.5 | +0.59 | +90.77 | 0 | 0 | '23/09/22 | 46.65 | +0.35 | +0.76 | 420.7 | 1,958 | 87 | 20.7 | 404.3 | 20.6 | 405.1 | 20.7 | +0.73 | +83.33 | 0 | 0 | '23/09/21 | 46.3 | -0.85 | -1.8 | 1,168 | 5,433 | 151 | 12.9 | 700.8 | 12.9 | 705.4 | 13 | +4.64 | +307.3 | 0 | 0 | '23/09/20 | 47.15 | -0.45 | -0.95 | 719.8 | 3,408 | 113 | 15.7 | 534.8 | 15.7 | 536 | 15.7 | +1.25 | +110.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 47.6 | -0.5 | -1.04 | 887.8 | 4,244 | 170 | 19.1 | 812.5 | 19.1 | 813.7 | 19.2 | +1.21 | +70.88 | 0 | 0 | '23/09/18 | 48.1 | -0.35 | -0.72 | 563.8 | 2,711 | 51 | 9.05 | 245.2 | 9.04 | 245.4 | 9.05 | +0.21 | +41.18 | 0 | 0 | '23/09/15 | 48.45 | +0.8 | +1.68 | 1,037 | 4,991 | 173 | 16.7 | 830.9 | 16.6 | 832.9 | 16.7 | +1.96 | +113.6 | 0 | 0 | '23/09/14 | 47.65 | -0.2 | -0.42 | 703.1 | 3,361 | 46 | 6.54 | 219.6 | 6.53 | 219.9 | 6.54 | +0.3 | +64.13 | 0 | 0 | '23/09/13 | 47.85 | +0.35 | +0.74 | 891.7 | 4,254 | 200 | 22.4 | 953.1 | 22.4 | 953.7 | 22.4 | +0.64 | +32 | 0 | 0 | '23/09/12 | 47.5 | +0.7 | +1.5 | 528.9 | 2,497 | 58 | 11 | 273 | 10.9 | 273.7 | 11 | +0.72 | +125 | 0 | 0 | '23/09/11 | 46.8 | -0.7 | -1.47 | 696.8 | 3,271 | 51 | 7.32 | 239.6 | 7.32 | 240.4 | 7.35 | +0.84 | +163.7 | 0 | 0 | '23/09/08 | 47.5 | -0.25 | -0.52 | 593.7 | 2,812 | 57 | 9.6 | 270.1 | 9.61 | 270.4 | 9.62 | +0.28 | +48.25 | 0 | 0 | '23/09/07 | 47.75 | -0.2 | -0.42 | 1,121 | 5,369 | 249 | 22.2 | 1,193 | 22.2 | 1,194 | 22.2 | +0.55 | +22.09 | 0 | 0 | '23/09/06 | 47.95 | +0.45 | +0.95 | 1,161 | 5,534 | 271 | 23.3 | 1,290 | 23.3 | 1,292 | 23.3 | +1.86 | +68.45 | 0 | 0 | '23/09/05 | 47.5 | +0.7 | +1.5 | 826.9 | 3,908 | 161 | 19.5 | 759 | 19.4 | 760.8 | 19.5 | +1.76 | +109 | 0 | 0 | '23/09/04 | 46.8 | +0.2 | +0.43 | 347.1 | 1,619 | 45 | 13 | 209.6 | 12.9 | 209.9 | 13 | +0.36 | +80 | 0 | 0 | '23/09/01 | 46.6 | +0.7 | +1.53 | 546.4 | 2,543 | 107 | 19.6 | 497.2 | 19.6 | 497.2 | 19.6 | -0.02 | -1.402 | 0 | 0 | '23/08/31 | 45.9 | -0.1 | -0.22 | 838.2 | 3,857 | 98 | 11.7 | 450.3 | 11.7 | 451 | 11.7 | +0.65 | +66.33 | 0 | 0 | '23/08/30 | 46 | 0 | 0 | 645.9 | 2,963 | 141 | 21.8 | 645.8 | 21.8 | 647.7 | 21.9 | +1.92 | +136.2 | 0 | 0 | '23/08/29 | 46 | +0.15 | +0.33 | 462.3 | 2,121 | 69 | 14.9 | 316.5 | 14.9 | 317.1 | 14.9 | +0.62 | +90.58 | 0 | 0 | '23/08/28 | 45.85 | -0.85 | -1.82 | 1,297 | 5,946 | 268 | 20.7 | 1,225 | 20.6 | 1,237 | 20.8 | +11.85 | +442.2 | 0 | 0 | '23/08/25 | 46.7 | +0.35 | +0.76 | 1,039 | 4,870 | 305 | 29.4 | 1,429 | 29.3 | 1,430 | 29.4 | +0.98 | +32.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 46.35 | -0.05 | -0.11 | 784.1 | 3,658 | 204 | 26 | 951.9 | 26 | 953.8 | 26.1 | +1.87 | +91.67 | 0 | 0 | '23/08/23 | 46.4 | +1 | +2.2 | 1,686 | 7,802 | 386 | 22.9 | 1,785 | 22.9 | 1,786 | 22.9 | +1.11 | +28.76 | 0 | 0 | '23/08/22 | 45.4 | +0.2 | +0.44 | 1,419 | 6,478 | 485 | 34.2 | 2,215 | 34.2 | 2,212 | 34.1 | -3.07 | -63.3 | 0 | 0 | '23/08/21 | 45.2 | -3.2 | -6.61 | 4,275 | 19,557 | 708 | 16.6 | 3,228 | 16.5 | 3,284 | 16.8 | +56.36 | +796 | 1 | 0.02 | '23/08/18 | 48.4 | +0.25 | +0.52 | 921 | 4,475 | 275 | 29.9 | 1,334 | 29.8 | 1,337 | 29.9 | +2.52 | +91.64 | 0 | 0 | '23/08/17 | 48.15 | +1.05 | +2.23 | 1,458 | 6,956 | 425 | 29.2 | 2,019 | 29 | 2,031 | 29.2 | +12 | +282.4 | 0 | 0 | '23/08/16 | 47.1 | -1.25 | -2.59 | 1,459 | 6,922 | 411 | 28.2 | 1,947 | 28.1 | 1,958 | 28.3 | +11.04 | +268.7 | 0 | 0 | '23/08/15 | 48.35 | +0.05 | +0.1 | 805 | 3,894 | 136 | 16.9 | 657.7 | 16.9 | 658.2 | 16.9 | +0.5 | +36.4 | 0 | 0 | '23/08/14 | 48.3 | -0.35 | -0.72 | 1,615 | 7,851 | 426 | 26.4 | 2,079 | 26.5 | 2,081 | 26.5 | +2.15 | +50.47 | 2 | 0.12 | '23/08/11 | 48.65 | +0.45 | +0.93 | 1,297 | 6,297 | 375 | 28.9 | 1,822 | 28.9 | 1,824 | 29 | +2.36 | +62.93 | 0 | 0 | '23/08/10 | 48.2 | -0.45 | -0.92 | 1,163 | 5,623 | 170 | 14.6 | 821.9 | 14.6 | 822.2 | 14.6 | +0.33 | +19.41 | 0 | 0 | '23/08/09 | 48.65 | +0.1 | +0.21 | 839.9 | 4,095 | 194 | 23.1 | 944.6 | 23.1 | 946 | 23.1 | +1.4 | +71.91 | 0 | 0 | '23/08/08 | 48.55 | -0.2 | -0.41 | 928.6 | 4,507 | 194 | 20.9 | 941.2 | 20.9 | 942.8 | 20.9 | +1.55 | +79.9 | 0 | 0 | '23/08/07 | 48.75 | -0.25 | -0.51 | 1,017 | 4,957 | 226 | 22.2 | 1,101 | 22.2 | 1,102 | 22.2 | +1.73 | +76.55 | 0 | 0 | '23/08/04 | 49 | +0.4 | +0.82 | 1,829 | 8,962 | 370 | 20.2 | 1,811 | 20.2 | 1,814 | 20.2 | +3.64 | +98.38 | 22 | 1.2 | '23/08/02 | 48.6 | -0.1 | -0.21 | 5,698 | 28,179 | 786 | 13.8 | 3,856 | 13.7 | 3,845 | 13.6 | -11.06 | -140.6 | 26 | 0.46 | '23/08/01 | 51.2 | -0.7 | -1.35 | 3,711 | 19,124 | 389 | 10.5 | 2,007 | 10.5 | 2,007 | 10.5 | +0.42 | +10.8 | 0 | 0 | '23/07/31 | 51.9 | -0.2 | -0.38 | 3,956 | 20,490 | 616 | 15.6 | 3,182 | 15.5 | 3,197 | 15.6 | +14.51 | +235.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 52.1 | -0.4 | -0.76 | 2,127 | 11,169 | 221 | 10.4 | 1,164 | 10.4 | 1,154 | 10.3 | -10.32 | -467 | 0 | 0 | '23/07/27 | 52.5 | +0.6 | +1.16 | 1,533 | 8,022 | 277 | 18.1 | 1,448 | 18 | 1,450 | 18.1 | +1.98 | +71.48 | 0 | 0 | '23/07/26 | 51.9 | -0.6 | -1.14 | 1,534 | 8,043 | 490 | 31.9 | 2,569 | 31.9 | 2,580 | 32.1 | +11.18 | +228.2 | 0 | 0 | '23/07/25 | 52.5 | +0.4 | +0.77 | 1,570 | 8,280 | 364 | 23.2 | 1,920 | 23.2 | 1,921 | 23.2 | +0.96 | +26.37 | 0 | 0 | '23/07/24 | 52.1 | -0.6 | -1.14 | 1,948 | 10,154 | 387 | 19.9 | 2,017 | 19.9 | 2,020 | 19.9 | +2.18 | +56.33 | 0 | 0 | '23/07/21 | 52.7 | -0.7 | -1.31 | 2,543 | 13,356 | 811 | 31.9 | 4,251 | 31.8 | 4,268 | 32 | +16.9 | +208.4 | 0 | 0 | '23/07/20 | 53.4 | +0.1 | +0.19 | 1,307 | 7,010 | 313 | 24 | 1,677 | 23.9 | 1,681 | 24 | +3.59 | +114.7 | 0 | 0 | '23/07/19 | 53.3 | -0.3 | -0.56 | 1,866 | 10,029 | 609 | 32.6 | 3,273 | 32.6 | 3,279 | 32.7 | +6.04 | +99.18 | 0 | 0 | '23/07/18 | 53.6 | -0.6 | -1.11 | 2,735 | 14,626 | 538 | 19.7 | 2,877 | 19.7 | 2,894 | 19.8 | +16.98 | +315.6 | 0 | 0 | '23/07/17 | 54.2 | +0.4 | +0.74 | 1,427 | 7,716 | 261 | 18.3 | 1,410 | 18.3 | 1,410 | 18.3 | -0.03 | -1.149 | 0 | 0 | '23/07/14 | 53.8 | +0.3 | +0.56 | 1,405 | 7,579 | 183 | 13 | 987.7 | 13 | 987.2 | 13 | -0.49 | -26.78 | 0 | 0 | '23/07/13 | 53.5 | -0.7 | -1.29 | 2,050 | 11,046 | 524 | 25.6 | 2,818 | 25.5 | 2,831 | 25.6 | +12.76 | +243.5 | 0 | 0 | '23/07/12 | 54.2 | -0.1 | -0.18 | 2,417 | 13,185 | 449 | 18.6 | 2,449 | 18.6 | 2,451 | 18.6 | +2.09 | +46.55 | 0 | 0 | '23/07/11 | 54.3 | +1.2 | +2.26 | 2,059 | 11,145 | 174 | 8.45 | 940 | 8.43 | 942.3 | 8.45 | +2.34 | +134.5 | 0 | 0 | '23/07/10 | 53.1 | -0.1 | -0.19 | 2,145 | 11,373 | 462 | 21.5 | 2,450 | 21.5 | 2,454 | 21.6 | +3.96 | +85.71 | 0 | 0 | '23/07/07 | 53.2 | -1.2 | -2.21 | 3,111 | 16,568 | 802 | 25.8 | 4,267 | 25.8 | 4,281 | 25.8 | +14.48 | +180.5 | 0 | 0 | '23/07/06 | 54.4 | +0.9 | +1.68 | 6,669 | 36,349 | 1,848 | 27.7 | 10,072 | 27.7 | 10,079 | 27.7 | +6.73 | +36.42 | 1 | 0.01 | '23/07/05 | 53.5 | +1.5 | +2.88 | 5,566 | 29,708 | 1,688 | 30.3 | 8,970 | 30.2 | 9,013 | 30.3 | +43.44 | +257.3 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 52 | -0.2 | -0.38 | 1,137 | 5,926 | 173 | 15.2 | 899.6 | 15.2 | 900.7 | 15.2 | +1.07 | +61.85 | 0 | 0 | '23/07/03 | 52.2 | +0.5 | +0.97 | 1,976 | 10,296 | 368 | 18.6 | 1,915 | 18.6 | 1,920 | 18.6 | +4.76 | +129.3 | 0 | 0 | '23/06/30 | 51.7 | +0.5 | +0.98 | 2,031 | 10,487 | 358 | 17.6 | 1,843 | 17.6 | 1,848 | 17.6 | +5.38 | +150.3 | 1 | 0.05 | '23/06/29 | 51.2 | +0.1 | +0.2 | 1,133 | 5,766 | 132 | 11.7 | 670.8 | 11.6 | 673.4 | 11.7 | +2.57 | +194.7 | 0 | 0 | '23/06/28 | 51.1 | +1.2 | +2.4 | 2,526 | 12,892 | 373 | 14.8 | 1,901 | 14.7 | 1,905 | 14.8 | +3.71 | +99.46 | 0 | 0 | '23/06/27 | 49.9 | -1.3 | -2.54 | 2,051 | 10,361 | 631 | 30.8 | 3,191 | 30.8 | 3,192 | 30.8 | +1.18 | +18.78 | 0 | 0 | '23/06/26 | 51.2 | +1.1 | +2.2 | 3,991 | 20,284 | 811 | 20.3 | 4,114 | 20.3 | 4,129 | 20.4 | +14.35 | +176.9 | 0 | 0 | '23/06/21 | 50.1 | +1.3 | +2.66 | 2,451 | 12,220 | 414 | 16.9 | 2,056 | 16.8 | 2,065 | 16.9 | +8.18 | +197.7 | 0 | 0 | '23/06/20 | 48.8 | -0.15 | -0.31 | 1,031 | 5,038 | 233 | 22.6 | 1,139 | 22.6 | 1,139 | 22.6 | 0 | 0 | 0 | 0 | '23/06/19 | 48.95 | 0 | 0 | 866.7 | 4,257 | 201 | 23.2 | 987.9 | 23.2 | 989.2 | 23.2 | +1.32 | +65.92 | 0 | 0 | '23/06/16 | 48.95 | -0.9 | -1.81 | 2,359 | 11,579 | 413 | 17.5 | 2,024 | 17.5 | 2,033 | 17.6 | +8.84 | +214 | 0 | 0 | '23/06/15 | 49.85 | -0.45 | -0.89 | 1,366 | 6,835 | 193 | 14.1 | 965.3 | 14.1 | 968.6 | 14.2 | +3.35 | +173.6 | 0 | 0 | '23/06/14 | 50.3 | +0.3 | +0.6 | 1,881 | 9,414 | 329 | 17.5 | 1,642 | 17.4 | 1,649 | 17.5 | +6.1 | +185.4 | 0 | 0 | '23/06/13 | 50 | +1.45 | +2.99 | 2,986 | 14,839 | 708 | 23.7 | 3,499 | 23.6 | 3,511 | 23.7 | +12.2 | +172.4 | 2 | 0.07 | '23/06/12 | 48.55 | -1.15 | -2.31 | 2,254 | 10,990 | 574 | 25.5 | 2,804 | 25.5 | 2,799 | 25.5 | -5.5 | -95.73 | 1 | 0.04 | '23/06/09 | 49.7 | +0.15 | +0.3 | 2,462 | 12,134 | 636 | 25.8 | 3,120 | 25.7 | 3,139 | 25.9 | +19.19 | +301.7 | 0 | 0 | '23/06/08 | 49.55 | -0.75 | -1.49 | 2,492 | 12,415 | 526 | 21.1 | 2,624 | 21.1 | 2,623 | 21.1 | -1.78 | -33.94 | 0 | 0 | '23/06/07 | 50.3 | +0.8 | +1.62 | 4,635 | 23,253 | 1,275 | 27.5 | 6,387 | 27.5 | 6,396 | 27.5 | +8.46 | +66.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 49.5 | +0.8 | +1.64 | 3,215 | 15,856 | 664 | 20.7 | 3,266 | 20.6 | 3,275 | 20.7 | +9.01 | +135.6 | 0 | 0 | '23/06/05 | 48.7 | -0.1 | -0.2 | 2,566 | 12,601 | 707 | 27.5 | 3,473 | 27.6 | 3,465 | 27.5 | -7.5 | -106.2 | 0 | 0 | '23/06/02 | 48.8 | +0.4 | +0.83 | 2,333 | 11,328 | 566 | 24.3 | 2,746 | 24.2 | 2,749 | 24.3 | +3.02 | +53.36 | 0 | 0 | '23/06/01 | 48.4 | +1.15 | +2.43 | 4,705 | 22,695 | 1,243 | 26.4 | 5,981 | 26.4 | 5,999 | 26.4 | +17.61 | +141.7 | 0 | 0 | '23/05/31 | 47.25 | +0.25 | +0.53 | 1,486 | 7,008 | 169 | 11.4 | 796.6 | 11.4 | 797 | 11.4 | +0.46 | +27.22 | 0 | 0 | '23/05/30 | 47 | -0.3 | -0.63 | 1,540 | 7,242 | 390 | 25.3 | 1,834 | 25.3 | 1,837 | 25.4 | +3.24 | +83.08 | 0 | 0 | '23/05/29 | 47.3 | +0.6 | +1.28 | 2,495 | 11,710 | 327 | 13.1 | 1,539 | 13.1 | 1,541 | 13.2 | +1.12 | +34.4 | 0 | 0 | '23/05/26 | 46.7 | +0.15 | +0.32 | 1,463 | 6,838 | 336 | 23 | 1,573 | 23 | 1,571 | 23 | -2.56 | -76.04 | 0 | 0 | '23/05/25 | 46.55 | -0.4 | -0.85 | 1,901 | 8,883 | 545 | 28.7 | 2,550 | 28.7 | 2,553 | 28.7 | +3.38 | +62.02 | 0 | 0 | '23/05/24 | 46.95 | +1.05 | +2.29 | 3,702 | 17,313 | 1,181 | 31.9 | 5,509 | 31.8 | 5,519 | 31.9 | +9.8 | +82.94 | 1 | 0.03 | '23/05/23 | 45.9 | +0.4 | +0.88 | 1,705 | 7,830 | 499 | 29.3 | 2,292 | 29.3 | 2,292 | 29.3 | -0.08 | -1.603 | 1 | 0.06 | '23/05/22 | 45.5 | -0.95 | -2.05 | 2,363 | 10,825 | 720 | 30.5 | 3,308 | 30.6 | 3,303 | 30.5 | -5.07 | -70.42 | 0 | 0 | '23/05/19 | 46.45 | +0.3 | +0.65 | 5,367 | 24,822 | 1,421 | 26.5 | 6,570 | 26.5 | 6,578 | 26.5 | +8.13 | +57.21 | 2 | 0.04 | '23/05/18 | 46.15 | +2.7 | +6.21 | 13,902 | 63,799 | 5,366 | 38.6 | 24,547 | 38.5 | 24,733 | 38.8 | +186.2 | +347 | 16 | 0.12 | '23/05/17 | 43.45 | +1.65 | +3.95 | 5,970 | 25,863 | 601 | 10.1 | 2,588 | 10 | 2,607 | 10.1 | +19.22 | +319.8 | 1 | 0.02 | '23/05/16 | 41.8 | -0.1 | -0.24 | 1,573 | 6,631 | 302 | 19.2 | 1,273 | 19.2 | 1,274 | 19.2 | +0.68 | +22.35 | 0 | 0 | '23/05/15 | 41.9 | -0.1 | -0.24 | 2,589 | 10,910 | 484 | 18.7 | 2,040 | 18.7 | 2,044 | 18.7 | +3.38 | +69.94 | 4 | 0.15 | '23/05/12 | 42 | +1 | +2.44 | 2,193 | 9,138 | 163 | 7.43 | 674.4 | 7.38 | 678.9 | 7.43 | +4.56 | +279.4 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 41 | +0.6 | +1.49 | 3,696 | 15,282 | 528 | 14.3 | 2,181 | 14.3 | 2,177 | 14.2 | -4.1 | -77.56 | 5 | 0.14 | '23/05/10 | 40.4 | +0.55 | +1.38 | 845.1 | 3,410 | 124 | 14.7 | 499.6 | 14.7 | 499.8 | 14.7 | +0.14 | +11.69 | 0 | 0 | '23/05/09 | 39.85 | -0.65 | -1.6 | 583.4 | 2,337 | 39 | 6.68 | 156.2 | 6.68 | 156.8 | 6.71 | +0.55 | +139.7 | 0 | 0 | '23/05/08 | 40.5 | +0.4 | +1 | 719.9 | 2,910 | 42 | 5.83 | 169.3 | 5.82 | 170 | 5.84 | +0.7 | +165.5 | 0 | 0 | '23/05/05 | 40.1 | -0.05 | -0.12 | 278.9 | 1,118 | 11 | 3.94 | 44.1 | 3.94 | 44.11 | 3.94 | +0.02 | +13.64 | 0 | 0 | '23/05/04 | 40.15 | +0.05 | +0.12 | 307.6 | 1,232 | 39 | 12.7 | 156.2 | 12.7 | 156.2 | 12.7 | +0.05 | +12.82 | 0 | 0 | '23/05/03 | 40.1 | -0.1 | -0.25 | 373.2 | 1,500 | 33 | 8.84 | 132.5 | 8.83 | 132.7 | 8.85 | +0.26 | +77.27 | 0 | 0 | '23/05/02 | 40.2 | +0.25 | +0.63 | 618 | 2,483 | 48 | 7.77 | 192.3 | 7.74 | 192.8 | 7.76 | +0.5 | +104.2 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|