| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 365 | 372 | -7 | -1.88% | 2.55% | 365.5 | 369 | 359.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,218 | 4.45億 | 1,749 | 0.7張/筆 | 365.1元 | 6.47 | 28.85 | 38.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 815 | 3.01億 | 884 | 0.9張/筆 | 369.4元 | +1 (+0.27%) | 連漲連跌: 連2漲→跌 ( -7元 / -1.88%) 財報評分: 最新70分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 365 | -7 | -1.88 | 1,218 | 44,460 | 427 | 35.1 | 15,604 | 35.1 | 15,611 | 35.1 | +7.3 | +171 | 0 | 0 | '24/04/18 | 372 | +1 | +0.27 | 815 | 30,108 | 175 | 21.5 | 6,423 | 21.3 | 6,465 | 21.5 | +42.5 | +2,429 | 0 | 0 | '24/04/17 | 371 | +6 | +1.64 | 581.9 | 21,560 | 160 | 27.5 | 5,920 | 27.5 | 5,927 | 27.5 | +6.95 | +434.4 | 0 | 0 | '24/04/16 | 365 | -9.5 | -2.54 | 1,125 | 41,281 | 211 | 18.8 | 7,736 | 18.7 | 7,759 | 18.8 | +23 | +1,090 | 0 | 0 | '24/04/15 | 374.5 | -4 | -1.06 | 1,189 | 44,714 | 218 | 18.3 | 8,190 | 18.3 | 8,214 | 18.4 | +23.9 | +1,096 | 0 | 0 | '24/04/12 | 378.5 | -7.5 | -1.94 | 1,430 | 54,313 | 354 | 24.8 | 13,435 | 24.7 | 13,463 | 24.8 | +27.85 | +786.7 | 0 | 0 | '24/04/11 | 386 | +2 | +0.52 | 560 | 21,524 | 139 | 24.8 | 5,337 | 24.8 | 5,347 | 24.8 | +9.95 | +715.8 | 0 | 0 | '24/04/10 | 384 | -10.5 | -2.66 | 952.1 | 36,877 | 141 | 14.8 | 5,467 | 14.8 | 5,464 | 14.8 | -3.05 | -216.3 | 0 | 0 | '24/04/09 | 394.5 | +5.5 | +1.41 | 974.8 | 38,317 | 170 | 17.4 | 6,665 | 17.4 | 6,681 | 17.4 | +15.4 | +905.9 | 0 | 0 | '24/04/08 | 389 | -1.5 | -0.38 | 2,900 | 112,188 | 315 | 10.9 | 12,119 | 10.8 | 12,195 | 10.9 | +76.05 | +2,414 | 0 | 0 | '24/04/03 | 390.5 | -5 | -1.26 | 1,144 | 44,692 | 196 | 17.1 | 7,644 | 17.1 | 7,659 | 17.1 | +15.05 | +767.9 | 0 | 0 | '24/04/02 | 395.5 | -4.5 | -1.12 | 1,017 | 40,224 | 159 | 15.6 | 6,289 | 15.6 | 6,309 | 15.7 | +20.35 | +1,280 | 0 | 0 | '24/04/01 | 400 | -4 | -0.99 | 978.4 | 39,139 | 124 | 12.7 | 4,970 | 12.7 | 4,973 | 12.7 | +3.65 | +294.4 | 0 | 0 | '24/03/29 | 404 | -3 | -0.74 | 905.1 | 36,617 | 128 | 14.1 | 5,177 | 14.1 | 5,188 | 14.2 | +10.5 | +820.3 | 0 | 0 | '24/03/28 | 407 | +1 | +0.25 | 846.8 | 34,344 | 140 | 16.5 | 5,672 | 16.5 | 5,691 | 16.6 | +19.35 | +1,382 | 0 | 0 | '24/03/27 | 406 | +1.5 | +0.37 | 484.5 | 19,623 | 84 | 17.3 | 3,400 | 17.3 | 3,409 | 17.4 | +8.6 | +1,024 | 0 | 0 | '24/03/26 | 404.5 | +4 | +1 | 1,143 | 46,379 | 205 | 17.9 | 8,317 | 17.9 | 8,318 | 17.9 | +0.35 | +17.07 | 0 | 0 | '24/03/25 | 400.5 | +0.5 | +0.12 | 571.6 | 22,994 | 30 | 5.25 | 1,204 | 5.24 | 1,207 | 5.25 | +2.5 | +833.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 400 | 0 | 0 | 641.8 | 25,617 | 107 | 16.7 | 4,259 | 16.6 | 4,270 | 16.7 | +11.7 | +1,093 | 0 | 0 | '24/03/21 | 400 | +5 | +1.27 | 944.2 | 37,686 | 105 | 11.1 | 4,181 | 11.1 | 4,194 | 11.1 | +12.6 | +1,200 | 0 | 0 | '24/03/20 | 395 | +2.5 | +0.64 | 837 | 33,063 | 160 | 19.1 | 6,318 | 19.1 | 6,322 | 19.1 | +3.8 | +237.5 | 0 | 0 | '24/03/19 | 392.5 | +3 | +0.77 | 1,314 | 51,428 | 245 | 18.6 | 9,573 | 18.6 | 9,579 | 18.6 | +5.8 | +236.7 | 0 | 0 | '24/03/18 | 389.5 | -2.5 | -0.64 | 749.5 | 29,330 | 107 | 14.3 | 4,195 | 14.3 | 4,196 | 14.3 | +0.6 | +56.07 | 0 | 0 | '24/03/15 | 392 | -1 | -0.25 | 2,004 | 78,419 | 275 | 13.7 | 10,742 | 13.7 | 10,766 | 13.7 | +24.25 | +881.8 | 0 | 0 | '24/03/14 | 393 | -2 | -0.51 | 1,288 | 50,470 | 124 | 9.63 | 4,855 | 9.62 | 4,873 | 9.66 | +18.3 | +1,476 | 0 | 0 | '24/03/13 | 395 | -9 | -2.23 | 1,727 | 68,137 | 353 | 20.4 | 13,916 | 20.4 | 13,939 | 20.5 | +22.65 | +641.6 | 0 | 0 | '24/03/12 | 404 | -2.5 | -0.62 | 1,190 | 48,241 | 123 | 10.3 | 4,988 | 10.3 | 4,986 | 10.3 | -2.1 | -170.7 | 0 | 0 | '24/03/11 | 406.5 | +13.5 | +3.44 | 3,573 | 145,840 | 655 | 18.3 | 26,682 | 18.3 | 26,857 | 18.4 | +174.7 | +2,667 | 0 | 0 | '24/03/08 | 393 | -4 | -1.01 | 1,768 | 69,426 | 279 | 15.8 | 10,931 | 15.7 | 10,963 | 15.8 | +31.7 | +1,136 | 0 | 0 | '24/03/07 | 397 | +6.5 | +1.66 | 2,050 | 81,188 | 587 | 28.6 | 23,233 | 28.6 | 23,248 | 28.6 | +15.15 | +258.1 | 0 | 0 | '24/03/06 | 390.5 | +1 | +0.26 | 795.3 | 31,075 | 143 | 18 | 5,583 | 18 | 5,589 | 18 | +5.75 | +402.1 | 0 | 0 | '24/03/05 | 389.5 | +2.5 | +0.65 | 1,164 | 45,281 | 232 | 19.9 | 9,007 | 19.9 | 9,033 | 19.9 | +25.7 | +1,108 | 0 | 0 | '24/03/04 | 387 | -5 | -1.28 | 845.8 | 32,845 | 79 | 9.34 | 3,068 | 9.34 | 3,070 | 9.35 | +2 | +253.2 | 0 | 0 | '24/03/01 | 392 | +2 | +0.51 | 872.1 | 34,093 | 124 | 14.2 | 4,841 | 14.2 | 4,852 | 14.2 | +11.25 | +907.3 | 0 | 0 | '24/02/29 | 390 | +11.5 | +3.04 | 2,401 | 93,071 | 416 | 17.3 | 16,058 | 17.3 | 16,159 | 17.4 | +101 | +2,429 | 0 | 0 | '24/02/27 | 378.5 | -3 | -0.79 | 1,060 | 39,971 | 233 | 22 | 8,782 | 22 | 8,796 | 22 | +13.75 | +590.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 381.5 | +1.5 | +0.39 | 1,330 | 50,505 | 91 | 6.84 | 3,450 | 6.83 | 3,455 | 6.84 | +5.1 | +560.4 | 0 | 0 | '24/02/23 | 380 | -7 | -1.81 | 1,689 | 64,914 | 192 | 11.4 | 7,363 | 11.3 | 7,375 | 11.4 | +11.55 | +601.6 | 0 | 0 | '24/02/22 | 387 | -5 | -1.28 | 998.9 | 38,720 | 85 | 8.51 | 3,301 | 8.53 | 3,302 | 8.53 | +0.95 | +111.8 | 0 | 0 | '24/02/21 | 392 | +1 | +0.26 | 1,292 | 50,462 | 86 | 6.65 | 3,348 | 6.63 | 3,355 | 6.65 | +7.7 | +895.3 | 0 | 0 | '24/02/20 | 391 | +1 | +0.26 | 1,507 | 58,498 | 149 | 9.89 | 5,764 | 9.85 | 5,802 | 9.92 | +38.25 | +2,567 | 0 | 0 | '24/02/19 | 390 | +9.5 | +2.5 | 1,444 | 55,965 | 160 | 11.1 | 6,199 | 11.1 | 6,205 | 11.1 | +5.95 | +371.9 | 0 | 0 | '24/02/16 | 380.5 | -3 | -0.78 | 1,496 | 56,719 | 150 | 10 | 5,681 | 10 | 5,699 | 10 | +18.2 | +1,213 | 0 | 0 | '24/02/15 | 383.5 | +13 | +3.51 | 4,850 | 186,071 | 758 | 15.6 | 28,949 | 15.6 | 29,287 | 15.7 | +337.9 | +4,458 | 0 | 0 | '24/02/05 | 370.5 | +5.5 | +1.51 | 2,623 | 96,906 | 252 | 9.61 | 9,296 | 9.59 | 9,315 | 9.61 | +19.1 | +757.9 | 0 | 0 | '24/02/02 | 365 | +14.5 | +4.14 | 2,003 | 72,375 | 312 | 15.6 | 11,241 | 15.5 | 11,297 | 15.6 | +56.15 | +1,800 | 0 | 0 | '24/02/01 | 350.5 | +13 | +3.85 | 1,857 | 64,645 | 215 | 11.6 | 7,427 | 11.5 | 7,486 | 11.6 | +58.8 | +2,735 | 0 | 0 | '24/01/31 | 337.5 | 0 | 0 | 804 | 27,215 | 38 | 4.73 | 1,283 | 4.71 | 1,288 | 4.73 | +4.45 | +1,171 | 0 | 0 | '24/01/30 | 337.5 | -0.5 | -0.15 | 650.2 | 22,037 | 143 | 22 | 4,836 | 21.9 | 4,848 | 22 | +12.2 | +853.1 | 0 | 0 | '24/01/29 | 338 | +1 | +0.3 | 497.7 | 16,818 | 92 | 18.5 | 3,104 | 18.5 | 3,110 | 18.5 | +6.45 | +701.1 | 0 | 0 | '24/01/26 | 337 | +1 | +0.3 | 351 | 11,844 | 46 | 13.1 | 1,549 | 13.1 | 1,554 | 13.1 | +4.75 | +1,033 | 0 | 0 | '24/01/25 | 336 | -2.5 | -0.74 | 542.1 | 18,293 | 77 | 14.2 | 2,597 | 14.2 | 2,602 | 14.2 | +5.15 | +668.8 | 0 | 0 | '24/01/24 | 338.5 | -2 | -0.59 | 522.8 | 17,786 | 76 | 14.5 | 2,583 | 14.5 | 2,592 | 14.6 | +9.1 | +1,197 | 0 | 0 | '24/01/23 | 340.5 | +3 | +0.89 | 1,017 | 34,614 | 189 | 18.6 | 6,423 | 18.6 | 6,458 | 18.7 | +35.5 | +1,878 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 337.5 | +3 | +0.9 | 1,244 | 42,201 | 235 | 18.9 | 7,956 | 18.9 | 8,020 | 19 | +63.85 | +2,717 | 0 | 0 | '24/01/19 | 334.5 | +3 | +0.9 | 1,396 | 46,615 | 254 | 18.2 | 8,444 | 18.1 | 8,489 | 18.2 | +45.7 | +1,799 | 0 | 0 | '24/01/18 | 331.5 | 0 | 0 | 838.9 | 27,961 | 107 | 12.8 | 3,555 | 12.7 | 3,571 | 12.8 | +16.45 | +1,537 | 0 | 0 | '24/01/17 | 331.5 | -9 | -2.64 | 2,467 | 82,554 | 399 | 16.2 | 13,321 | 16.1 | 13,348 | 16.2 | +27.5 | +689.2 | 0 | 0 | '24/01/16 | 340.5 | -13.5 | -3.81 | 1,418 | 48,520 | 240 | 16.9 | 8,203 | 16.9 | 8,218 | 16.9 | +15.2 | +633.3 | 0 | 0 | '24/01/15 | 354 | -0.5 | -0.14 | 395.9 | 14,027 | 97 | 24.5 | 3,440 | 24.5 | 3,437 | 24.5 | -3.35 | -345.4 | 0 | 0 | '24/01/12 | 354.5 | -4.5 | -1.25 | 710.3 | 25,095 | 147 | 20.7 | 5,186 | 20.7 | 5,195 | 20.7 | +8.7 | +591.8 | 0 | 0 | '24/01/11 | 359 | -1 | -0.28 | 569.8 | 20,446 | 56 | 9.83 | 2,009 | 9.82 | 2,010 | 9.83 | +1.15 | +205.4 | 0 | 0 | '24/01/10 | 360 | 0 | 0 | 584 | 21,047 | 64 | 11 | 2,304 | 10.9 | 2,304 | 10.9 | +0.15 | +23.44 | 0 | 0 | '24/01/09 | 360 | -1 | -0.28 | 530.9 | 19,159 | 47 | 8.85 | 1,698 | 8.86 | 1,697 | 8.86 | -0.8 | -170.2 | 0 | 0 | '24/01/08 | 361 | +2.5 | +0.7 | 1,045 | 37,861 | 169 | 16.2 | 6,120 | 16.2 | 6,147 | 16.2 | +26.55 | +1,571 | 0 | 0 | '24/01/05 | 358.5 | -1.5 | -0.42 | 893.9 | 32,171 | 76 | 8.5 | 2,734 | 8.5 | 2,734 | 8.5 | -0.05 | -6.579 | 0 | 0 | '24/01/04 | 360 | 0 | 0 | 649.9 | 23,416 | 51 | 7.85 | 1,840 | 7.86 | 1,843 | 7.87 | +2.8 | +549 | 0 | 0 | '24/01/03 | 360 | -9.5 | -2.57 | 792.6 | 28,615 | 185 | 23.3 | 6,676 | 23.3 | 6,684 | 23.4 | +8.45 | +456.8 | 0 | 0 | '24/01/02 | 369.5 | -2.5 | -0.67 | 472.3 | 17,437 | 98 | 20.8 | 3,619 | 20.8 | 3,624 | 20.8 | +5.2 | +530.6 | 0 | 0 | '23/12/29 | 372 | +3 | +0.81 | 528.7 | 19,598 | 56 | 10.6 | 2,072 | 10.6 | 2,079 | 10.6 | +7.7 | +1,375 | 0 | 0 | '23/12/28 | 369 | +1.5 | +0.41 | 864.5 | 31,942 | 167 | 19.3 | 6,169 | 19.3 | 6,176 | 19.3 | +7.1 | +425.1 | 0 | 0 | '23/12/27 | 367.5 | +5.5 | +1.52 | 959.1 | 35,187 | 198 | 20.6 | 7,254 | 20.6 | 7,282 | 20.7 | +28.1 | +1,419 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 362 | -2 | -0.55 | 439.3 | 15,927 | 99 | 22.5 | 3,589 | 22.5 | 3,593 | 22.6 | +4.2 | +424.2 | 0 | 0 | '23/12/25 | 364 | +4.5 | +1.25 | 168.1 | 6,107 | 28 | 16.7 | 1,017 | 16.7 | 1,018 | 16.7 | +1.2 | +428.6 | 0 | 0 | '23/12/22 | 359.5 | 0 | 0 | 700.6 | 25,178 | 39 | 5.57 | 1,399 | 5.56 | 1,403 | 5.57 | +4.05 | +1,038 | 0 | 0 | '23/12/21 | 359.5 | +1.5 | +0.42 | 607.6 | 21,794 | 142 | 23.4 | 5,074 | 23.3 | 5,095 | 23.4 | +21.2 | +1,493 | 0 | 0 | '23/12/20 | 358 | -2.5 | -0.69 | 688.3 | 24,739 | 184 | 26.7 | 6,605 | 26.7 | 6,617 | 26.7 | +11.6 | +630.4 | 0 | 0 | '23/12/19 | 360.5 | -1.5 | -0.41 | 808.9 | 29,086 | 85 | 10.5 | 3,058 | 10.5 | 3,061 | 10.5 | +2.95 | +347.1 | 0 | 0 | '23/12/18 | 362 | -3 | -0.82 | 504.5 | 18,234 | 82 | 16.3 | 2,962 | 16.2 | 2,966 | 16.3 | +4.55 | +554.9 | 0 | 0 | '23/12/15 | 365 | -2.5 | -0.68 | 3,164 | 115,419 | 556 | 17.6 | 20,247 | 17.5 | 20,301 | 17.6 | +53.9 | +969.4 | 10 | 0.32 | '23/12/14 | 367.5 | +1.5 | +0.41 | 1,629 | 59,900 | 339 | 20.8 | 12,471 | 20.8 | 12,486 | 20.8 | +15.25 | +449.9 | 0 | 0 | '23/12/13 | 366 | +1.5 | +0.41 | 1,010 | 36,816 | 237 | 23.5 | 8,631 | 23.4 | 8,668 | 23.5 | +36.85 | +1,555 | 0 | 0 | '23/12/12 | 364.5 | +1 | +0.28 | 988.9 | 36,013 | 260 | 26.3 | 9,452 | 26.2 | 9,482 | 26.3 | +29.35 | +1,129 | 10 | 1.01 | '23/12/11 | 363.5 | +11.5 | +3.27 | 1,103 | 39,759 | 212 | 19.2 | 7,607 | 19.1 | 7,673 | 19.3 | +66.2 | +3,123 | 0 | 0 | '23/12/08 | 352 | +0.5 | +0.14 | 752.3 | 26,502 | 74 | 9.84 | 2,606 | 9.83 | 2,608 | 9.84 | +2.4 | +324.3 | 0 | 0 | '23/12/07 | 351.5 | +1.5 | +0.43 | 400.4 | 14,059 | 51 | 12.7 | 1,790 | 12.7 | 1,793 | 12.8 | +3.45 | +676.5 | 0 | 0 | '23/12/06 | 350 | -1 | -0.28 | 776.6 | 27,258 | 92 | 11.8 | 3,223 | 11.8 | 3,233 | 11.9 | +9.8 | +1,065 | 0 | 0 | '23/12/05 | 351 | -5.5 | -1.54 | 717.6 | 25,239 | 142 | 19.8 | 4,998 | 19.8 | 5,013 | 19.9 | +15.7 | +1,106 | 0 | 0 | '23/12/04 | 356.5 | +2 | +0.56 | 399.5 | 14,222 | 58 | 14.5 | 2,063 | 14.5 | 2,066 | 14.5 | +2.8 | +482.8 | 0 | 0 | '23/12/01 | 354.5 | +1 | +0.28 | 509 | 17,993 | 75 | 14.7 | 2,647 | 14.7 | 2,654 | 14.8 | +7.15 | +953.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 353.5 | -0.5 | -0.14 | 3,643 | 128,537 | 305 | 8.37 | 10,741 | 8.36 | 10,753 | 8.37 | +12.35 | +404.9 | 0 | 0 | '23/11/29 | 354 | +4.5 | +1.29 | 1,292 | 45,683 | 360 | 27.9 | 12,728 | 27.9 | 12,743 | 27.9 | +14.75 | +409.7 | 0 | 0 | '23/11/28 | 349.5 | +4 | +1.16 | 1,106 | 38,624 | 246 | 22.2 | 8,559 | 22.2 | 8,614 | 22.3 | +54.9 | +2,232 | 0 | 0 | '23/11/27 | 345.5 | -2.5 | -0.72 | 837.4 | 29,002 | 236 | 28.2 | 8,178 | 28.2 | 8,187 | 28.2 | +9.55 | +404.7 | 0 | 0 | '23/11/24 | 348 | +2 | +0.58 | 765.9 | 26,740 | 198 | 25.9 | 6,888 | 25.8 | 6,935 | 25.9 | +46.8 | +2,364 | 0 | 0 | '23/11/23 | 346 | +1 | +0.29 | 660.1 | 22,790 | 178 | 27 | 6,129 | 26.9 | 6,146 | 27 | +16.1 | +904.5 | 0 | 0 | '23/11/22 | 345 | -7.5 | -2.13 | 573.9 | 19,834 | 98 | 17.1 | 3,390 | 17.1 | 3,403 | 17.2 | +13.1 | +1,337 | 0 | 0 | '23/11/21 | 352.5 | +8 | +2.32 | 1,269 | 44,460 | 360 | 28.4 | 12,597 | 28.3 | 12,637 | 28.4 | +39.75 | +1,104 | 0 | 0 | '23/11/20 | 344.5 | -3.5 | -1.01 | 989.6 | 34,092 | 110 | 11.1 | 3,786 | 11.1 | 3,802 | 11.2 | +16.7 | +1,518 | 0 | 0 | '23/11/17 | 348 | +1.5 | +0.43 | 883.1 | 30,703 | 151 | 17.1 | 5,229 | 17 | 5,246 | 17.1 | +16.95 | +1,123 | 0 | 0 | '23/11/16 | 346.5 | -6.5 | -1.84 | 1,124 | 39,239 | 280 | 24.9 | 9,807 | 25 | 9,809 | 25 | +2 | +71.43 | 0 | 0 | '23/11/15 | 353 | +10.5 | +3.07 | 2,158 | 75,883 | 255 | 11.8 | 8,945 | 11.8 | 8,967 | 11.8 | +21.45 | +841.2 | 0 | 0 | '23/11/14 | 342.5 | 0 | 0 | 883.6 | 30,375 | 107 | 12.1 | 3,671 | 12.1 | 3,686 | 12.1 | +14.8 | +1,383 | 0 | 0 | '23/11/13 | 342.5 | +2.5 | +0.74 | 506.8 | 17,407 | 78 | 15.4 | 2,680 | 15.4 | 2,684 | 15.4 | +3.85 | +493.6 | 0 | 0 | '23/11/10 | 340 | -1.5 | -0.44 | 708.7 | 24,049 | 108 | 15.2 | 3,649 | 15.2 | 3,658 | 15.2 | +8.65 | +800.9 | 0 | 0 | '23/11/09 | 341.5 | -3.5 | -1.01 | 522.6 | 17,900 | 98 | 18.8 | 3,354 | 18.7 | 3,359 | 18.8 | +5.6 | +571.4 | 0 | 0 | '23/11/08 | 345 | +0.5 | +0.15 | 883.5 | 30,553 | 121 | 13.7 | 4,181 | 13.7 | 4,184 | 13.7 | +3 | +247.9 | 0 | 0 | '23/11/07 | 344.5 | -0.5 | -0.14 | 677.1 | 23,297 | 78 | 11.5 | 2,678 | 11.5 | 2,685 | 11.5 | +6.9 | +884.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 345 | +6.5 | +1.92 | 745.7 | 25,711 | 151 | 20.2 | 5,202 | 20.2 | 5,209 | 20.3 | +7.25 | +480.1 | 0 | 0 | '23/11/03 | 338.5 | +7 | +2.11 | 582.7 | 19,742 | 146 | 25.1 | 4,937 | 25 | 4,947 | 25.1 | +10.65 | +729.5 | 0 | 0 | '23/11/02 | 331.5 | 0 | 0 | 1,332 | 43,861 | 367 | 27.5 | 11,994 | 27.3 | 12,101 | 27.6 | +107.5 | +2,929 | 0 | 0 | '23/11/01 | 331.5 | 0 | 0 | 738.3 | 24,544 | 119 | 16.1 | 3,956 | 16.1 | 3,960 | 16.1 | +4.05 | +340.3 | 0 | 0 | '23/10/31 | 331.5 | -1 | -0.3 | 996 | 33,043 | 191 | 19.2 | 6,336 | 19.2 | 6,341 | 19.2 | +5.65 | +295.8 | 0 | 0 | '23/10/30 | 332.5 | -1 | -0.3 | 458.6 | 15,273 | 126 | 27.5 | 4,198 | 27.5 | 4,202 | 27.5 | +3.55 | +281.7 | 0 | 0 | '23/10/27 | 333.5 | +3 | +0.91 | 325.2 | 10,868 | 49 | 15.1 | 1,636 | 15.1 | 1,641 | 15.1 | +5.05 | +1,031 | 0 | 0 | '23/10/26 | 330.5 | -5.5 | -1.64 | 1,041 | 34,455 | 203 | 19.5 | 6,710 | 19.5 | 6,728 | 19.5 | +18.7 | +921.2 | 0 | 0 | '23/10/25 | 336 | 0 | 0 | 513 | 17,256 | 69 | 13.4 | 2,322 | 13.5 | 2,321 | 13.5 | -1.1 | -159.4 | 0 | 0 | '23/10/24 | 336 | +3 | +0.9 | 548.6 | 18,333 | 127 | 23.1 | 4,238 | 23.1 | 4,250 | 23.2 | +11.65 | +917.3 | 0 | 0 | '23/10/23 | 333 | 0 | 0 | 1,009 | 33,373 | 126 | 12.5 | 4,135 | 12.4 | 4,170 | 12.5 | +35.6 | +2,825 | 0 | 0 | '23/10/20 | 333 | -6 | -1.77 | 1,159 | 38,612 | 193 | 16.7 | 6,421 | 16.6 | 6,431 | 16.7 | +9.9 | +513 | 0 | 0 | '23/10/19 | 339 | -4 | -1.17 | 1,158 | 39,158 | 195 | 16.8 | 6,590 | 16.8 | 6,614 | 16.9 | +23.55 | +1,208 | 1 | 0.09 | '23/10/18 | 343 | 0 | 0 | 1,107 | 38,175 | 163 | 14.7 | 5,626 | 14.7 | 5,669 | 14.9 | +43.05 | +2,641 | 0 | 0 | '23/10/17 | 343 | -1.5 | -0.44 | 644 | 22,174 | 114 | 17.7 | 3,919 | 17.7 | 3,930 | 17.7 | +10.85 | +951.8 | 0 | 0 | '23/10/16 | 344.5 | -0.5 | -0.14 | 535.1 | 18,401 | 80 | 14.9 | 2,748 | 14.9 | 2,757 | 15 | +9.55 | +1,194 | 0 | 0 | '23/10/13 | 345 | -8 | -2.27 | 919.4 | 31,768 | 188 | 20.4 | 6,495 | 20.4 | 6,495 | 20.4 | +0.05 | +2.66 | 0 | 0 | '23/10/12 | 353 | +9.5 | +2.77 | 1,405 | 49,268 | 344 | 24.5 | 12,023 | 24.4 | 12,075 | 24.5 | +52.9 | +1,538 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 343.5 | -2 | -0.58 | 2,426 | 83,084 | 491 | 20.2 | 16,731 | 20.1 | 16,814 | 20.2 | +83.05 | +1,691 | 0 | 0 | '23/10/06 | 345.5 | -0.5 | -0.14 | 312.4 | 10,821 | 32 | 10.2 | 1,108 | 10.2 | 1,108 | 10.2 | +0.25 | +78.12 | 0 | 0 | '23/10/05 | 346 | +2.5 | +0.73 | 584.7 | 20,287 | 118 | 20.2 | 4,089 | 20.2 | 4,103 | 20.2 | +14.5 | +1,229 | 0 | 0 | '23/10/04 | 343.5 | 0 | 0 | 663 | 22,726 | 225 | 33.9 | 7,712 | 33.9 | 7,714 | 33.9 | +2.5 | +111.1 | 0 | 0 | '23/10/03 | 343.5 | -1 | -0.29 | 444.6 | 15,308 | 98 | 22 | 3,369 | 22 | 3,374 | 22 | +4.9 | +500 | 0 | 0 | '23/10/02 | 344.5 | -0.5 | -0.14 | 804.2 | 27,748 | 119 | 14.8 | 4,095 | 14.8 | 4,107 | 14.8 | +11.7 | +983.2 | 0 | 0 | '23/09/28 | 345 | -1.5 | -0.43 | 1,117 | 38,610 | 212 | 19 | 7,319 | 19 | 7,340 | 19 | +21.35 | +1,007 | 0 | 0 | '23/09/27 | 346.5 | +0.5 | +0.14 | 685.1 | 23,659 | 74 | 10.8 | 2,552 | 10.8 | 2,560 | 10.8 | +7.5 | +1,014 | 0 | 0 | '23/09/26 | 346 | -3.5 | -1 | 982.9 | 33,960 | 196 | 19.9 | 6,762 | 19.9 | 6,775 | 20 | +13.1 | +668.4 | 0 | 0 | '23/09/25 | 349.5 | +2.5 | +0.72 | 1,097 | 38,247 | 113 | 10.3 | 3,921 | 10.3 | 3,953 | 10.3 | +32.8 | +2,903 | 0 | 0 | '23/09/22 | 347 | +10.5 | +3.12 | 724.7 | 24,977 | 101 | 13.9 | 3,469 | 13.9 | 3,483 | 13.9 | +14.35 | +1,421 | 1 | 0.14 | '23/09/21 | 336.5 | -6 | -1.75 | 1,531 | 51,354 | 396 | 25.9 | 13,285 | 25.9 | 13,299 | 25.9 | +14.7 | +371.2 | 0 | 0 | '23/09/20 | 342.5 | -2.5 | -0.72 | 1,275 | 43,773 | 226 | 17.7 | 7,742 | 17.7 | 7,763 | 17.7 | +21 | +929.2 | 0 | 0 | '23/09/19 | 345 | 0 | 0 | 901.5 | 31,070 | 181 | 20.1 | 6,231 | 20.1 | 6,239 | 20.1 | +8.15 | +450.3 | 0 | 0 | '23/09/18 | 345 | -6 | -1.71 | 787.5 | 27,362 | 136 | 17.3 | 4,705 | 17.2 | 4,735 | 17.3 | +29.6 | +2,176 | 0 | 0 | '23/09/15 | 351 | -1.5 | -0.43 | 1,572 | 55,209 | 158 | 10 | 5,546 | 10 | 5,550 | 10.1 | +3.5 | +221.5 | 0 | 0 | '23/09/14 | 352.5 | +5.5 | +1.59 | 840.4 | 29,560 | 211 | 25.1 | 7,411 | 25.1 | 7,429 | 25.1 | +17.6 | +834.1 | 0 | 0 | '23/09/13 | 347 | +1 | +0.29 | 954.3 | 33,151 | 148 | 15.5 | 5,128 | 15.5 | 5,158 | 15.6 | +30.1 | +2,034 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 346 | +7 | +2.06 | 791.6 | 27,340 | 137 | 17.3 | 4,716 | 17.2 | 4,737 | 17.3 | +21.65 | +1,580 | 0 | 0 | '23/09/11 | 339 | -6 | -1.74 | 1,366 | 46,238 | 177 | 13 | 5,979 | 12.9 | 6,030 | 13 | +51.55 | +2,912 | 0 | 0 | '23/09/08 | 345 | +1 | +0.29 | 466.8 | 16,117 | 82 | 17.6 | 2,827 | 17.5 | 2,832 | 17.6 | +5.4 | +658.5 | 0 | 0 | '23/09/07 | 344 | 0 | 0 | 636.9 | 21,966 | 130 | 20.4 | 4,480 | 20.4 | 4,486 | 20.4 | +6.4 | +492.3 | 0 | 0 | '23/09/06 | 344 | -2 | -0.58 | 1,321 | 45,502 | 110 | 8.32 | 3,791 | 8.33 | 3,790 | 8.33 | -0.55 | -50 | 0 | 0 | '23/09/05 | 346 | 0 | 0 | 538.9 | 18,530 | 57 | 10.6 | 1,956 | 10.6 | 1,965 | 10.6 | +8.75 | +1,535 | 0 | 0 | '23/09/04 | 346 | +1.5 | +0.44 | 744.8 | 25,714 | 127 | 17.1 | 4,383 | 17 | 4,383 | 17 | -0.3 | -23.62 | 0 | 0 | '23/09/01 | 344.5 | +0.5 | +0.15 | 813.8 | 28,120 | 136 | 16.7 | 4,699 | 16.7 | 4,698 | 16.7 | -0.85 | -62.5 | 0 | 0 | '23/08/31 | 344 | -5.5 | -1.57 | 1,743 | 60,124 | 326 | 18.7 | 11,246 | 18.7 | 11,258 | 18.7 | +12.9 | +395.7 | 0 | 0 | '23/08/30 | 349.5 | +3 | +0.87 | 1,163 | 40,813 | 240 | 20.6 | 8,409 | 20.6 | 8,431 | 20.7 | +22.05 | +918.8 | 0 | 0 | '23/08/29 | 346.5 | +1.5 | +0.43 | 731.7 | 25,292 | 178 | 24.3 | 6,132 | 24.2 | 6,156 | 24.3 | +23.15 | +1,301 | 0 | 0 | '23/08/28 | 345 | 0 | 0 | 691 | 23,817 | 128 | 18.5 | 4,406 | 18.5 | 4,407 | 18.5 | +0.9 | +70.31 | 0 | 0 | '23/08/25 | 345 | -4.5 | -1.29 | 691.7 | 23,925 | 67 | 9.69 | 2,320 | 9.7 | 2,323 | 9.71 | +2.25 | +335.8 | 0 | 0 | '23/08/24 | 349.5 | +2 | +0.58 | 1,130 | 39,504 | 230 | 20.4 | 8,042 | 20.4 | 8,045 | 20.4 | +3.4 | +147.8 | 0 | 0 | '23/08/23 | 347.5 | 0 | 0 | 591.9 | 20,583 | 144 | 24.3 | 5,004 | 24.3 | 5,012 | 24.3 | +7.2 | +500 | 0 | 0 | '23/08/22 | 347.5 | +1.5 | +0.43 | 1,068 | 37,151 | 143 | 13.4 | 4,977 | 13.4 | 4,975 | 13.4 | -2.2 | -153.8 | 0 | 0 | '23/08/21 | 346 | +0.5 | +0.14 | 940.6 | 32,676 | 150 | 15.9 | 5,202 | 15.9 | 5,216 | 16 | +13.8 | +920 | 0 | 0 | '23/08/18 | 345.5 | -3.5 | -1 | 1,254 | 43,461 | 349 | 27.8 | 12,092 | 27.8 | 12,095 | 27.8 | +3.2 | +91.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 349 | 0 | 0 | 1,130 | 39,222 | 271 | 24 | 9,355 | 23.9 | 9,415 | 24 | +59.9 | +2,210 | 0 | 0 | '23/08/16 | 349 | +4 | +1.16 | 1,087 | 37,689 | 281 | 25.9 | 9,710 | 25.8 | 9,752 | 25.9 | +42 | +1,495 | 0 | 0 | '23/08/15 | 345 | -2.5 | -0.72 | 968.6 | 33,584 | 201 | 20.8 | 6,968 | 20.7 | 6,975 | 20.8 | +6.45 | +320.9 | 0 | 0 | '23/08/14 | 347.5 | -0.5 | -0.14 | 758.1 | 26,399 | 189 | 24.9 | 6,580 | 24.9 | 6,594 | 25 | +14.2 | +751.3 | 0 | 0 | '23/08/11 | 348 | +1 | +0.29 | 1,089 | 38,121 | 299 | 27.4 | 10,445 | 27.4 | 10,482 | 27.5 | +37.15 | +1,242 | 0 | 0 | '23/08/10 | 347 | -5 | -1.42 | 1,560 | 54,291 | 306 | 19.6 | 10,643 | 19.6 | 10,676 | 19.7 | +32.9 | +1,075 | 0 | 0 | '23/08/09 | 352 | -2.5 | -0.71 | 1,693 | 59,690 | 347 | 20.5 | 12,211 | 20.5 | 12,231 | 20.5 | +20.35 | +586.5 | 0 | 0 | '23/08/08 | 354.5 | -3 | -0.84 | 1,619 | 57,211 | 461 | 28.5 | 16,242 | 28.4 | 16,270 | 28.4 | +28.25 | +612.8 | 0 | 0 | '23/08/07 | 357.5 | +4.5 | +1.27 | 1,151 | 41,185 | 404 | 35.1 | 14,437 | 35.1 | 14,449 | 35.1 | +11.9 | +294.6 | 0 | 0 | '23/08/04 | 353 | -29 | -7.59 | 3,088 | 110,226 | 837 | 27.1 | 29,835 | 27.1 | 29,982 | 27.2 | +146.1 | +1,746 | 0 | 0 | '23/08/02 | 382 | -14 | -3.54 | 1,825 | 70,003 | 505 | 27.7 | 19,388 | 27.7 | 19,480 | 27.8 | +91.5 | +1,812 | 1 | 0.05 | '23/08/01 | 396 | +4.5 | +1.15 | 1,020 | 40,350 | 221 | 21.7 | 8,717 | 21.6 | 8,741 | 21.7 | +24.7 | +1,118 | 0 | 0 | '23/07/31 | 391.5 | -10.5 | -2.61 | 1,072 | 42,304 | 190 | 17.7 | 7,482 | 17.7 | 7,529 | 17.8 | +47.7 | +2,511 | 0 | 0 | '23/07/28 | 402 | +7 | +1.77 | 665.9 | 26,545 | 201 | 30.2 | 7,965 | 30 | 8,028 | 30.2 | +62.45 | +3,107 | 0 | 0 | '23/07/27 | 395 | -5 | -1.25 | 1,953 | 77,744 | 227 | 11.6 | 8,995 | 11.6 | 9,011 | 11.6 | +15.9 | +700.4 | 0 | 0 | '23/07/26 | 400 | -7 | -1.72 | 375.1 | 15,072 | 66 | 17.6 | 2,655 | 17.6 | 2,658 | 17.6 | +2.9 | +439.4 | 0 | 0 | '23/07/25 | 407 | +7 | +1.75 | 844.1 | 34,395 | 145 | 17.2 | 5,889 | 17.1 | 5,911 | 17.2 | +21.85 | +1,507 | 0 | 0 | '23/07/24 | 400 | -2.5 | -0.62 | 1,121 | 44,909 | 237 | 21.1 | 9,485 | 21.1 | 9,492 | 21.1 | +7.4 | +312.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 402.5 | +6 | +1.51 | 640.7 | 25,670 | 154 | 24 | 6,136 | 23.9 | 6,165 | 24 | +28.55 | +1,854 | 0 | 0 | '23/07/20 | 396.5 | -3.5 | -0.88 | 2,032 | 80,799 | 156 | 7.68 | 6,201 | 7.67 | 6,207 | 7.68 | +6 | +384.6 | 0 | 0 | '23/07/19 | 400 | -0.5 | -0.12 | 1,230 | 49,215 | 168 | 13.7 | 6,724 | 13.7 | 6,722 | 13.7 | -1.5 | -89.29 | 0 | 0 | '23/07/18 | 400.5 | -2.5 | -0.62 | 655.3 | 26,295 | 241 | 36.8 | 9,675 | 36.8 | 9,683 | 36.8 | +7.85 | +325.7 | 0 | 0 | '23/07/17 | 403 | +3 | +0.75 | 2,020 | 81,697 | 238 | 11.8 | 9,636 | 11.8 | 9,685 | 11.9 | +49.1 | +2,063 | 0 | 0 | '23/07/14 | 400 | +10 | +2.56 | 1,298 | 51,805 | 246 | 18.9 | 9,794 | 18.9 | 9,815 | 18.9 | +20.6 | +837.4 | 0 | 0 | '23/07/13 | 390 | +7 | +1.83 | 1,721 | 67,400 | 259 | 15.1 | 10,107 | 15 | 10,167 | 15.1 | +59.4 | +2,293 | 0 | 0 | '23/07/12 | 383 | +4 | +1.06 | 772.4 | 29,447 | 143 | 18.5 | 5,431 | 18.4 | 5,459 | 18.5 | +28.05 | +1,962 | 0 | 0 | '23/07/11 | 379 | +8.5 | +2.29 | 679.8 | 25,743 | 166 | 24.4 | 6,269 | 24.4 | 6,296 | 24.5 | +26.5 | +1,596 | 0 | 0 | '23/07/10 | 370.5 | -4 | -1.07 | 1,537 | 57,110 | 282 | 18.3 | 10,458 | 18.3 | 10,486 | 18.4 | +27.6 | +978.7 | 0 | 0 | '23/07/07 | 374.5 | -7.5 | -1.96 | 2,363 | 88,216 | 382 | 16.2 | 14,256 | 16.2 | 14,283 | 16.2 | +26.8 | +701.6 | 1 | 0.04 | '23/07/06 | 382 | -5.5 | -1.42 | 2,173 | 83,035 | 177 | 8.14 | 6,760 | 8.14 | 6,774 | 8.16 | +13.85 | +782.5 | 0 | 0 | '23/07/05 | 387.5 | 0 | 0 | 1,190 | 46,247 | 91 | 7.65 | 3,557 | 7.69 | 3,537 | 7.65 | -20.3 | -2,231 | 0 | 0 | '23/07/04 | 387.5 | +5.5 | +1.44 | 1,669 | 64,631 | 192 | 11.5 | 7,440 | 11.5 | 7,452 | 11.5 | +11.75 | +612 | 1 | 0.06 | '23/07/03 | 430 | +20.5 | +5.01 | 2,388 | 101,308 | 299 | 12.5 | 12,483 | 12.3 | 12,722 | 12.6 | +239.2 | +7,998 | 0 | 0 | '23/06/30 | 409.5 | +8.5 | +2.12 | 1,070 | 43,488 | 215 | 20.1 | 8,704 | 20 | 8,759 | 20.1 | +55.25 | +2,570 | 0 | 0 | '23/06/29 | 401 | -5.5 | -1.35 | 651.4 | 26,212 | 103 | 15.8 | 4,141 | 15.8 | 4,147 | 15.8 | +6.05 | +587.4 | 0 | 0 | '23/06/28 | 406.5 | +2 | +0.49 | 338.6 | 13,731 | 124 | 36.6 | 5,019 | 36.6 | 5,040 | 36.7 | +21.65 | +1,746 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 404.5 | 0 | 0 | 652.5 | 26,503 | 157 | 24.1 | 6,369 | 24 | 6,387 | 24.1 | +18.8 | +1,197 | 0 | 0 | '23/06/26 | 404.5 | -13.5 | -3.23 | 1,483 | 60,056 | 327 | 22.1 | 13,239 | 22 | 13,267 | 22.1 | +27.75 | +848.6 | 0 | 0 | '23/06/21 | 418 | +10 | +2.45 | 1,126 | 46,882 | 245 | 21.7 | 10,152 | 21.7 | 10,191 | 21.7 | +39.1 | +1,596 | 0 | 0 | '23/06/20 | 408 | -11.5 | -2.74 | 1,053 | 43,131 | 236 | 22.4 | 9,667 | 22.4 | 9,720 | 22.5 | +53.2 | +2,254 | 0 | 0 | '23/06/19 | 419.5 | +3 | +0.72 | 962.9 | 40,414 | 169 | 17.6 | 7,088 | 17.5 | 7,109 | 17.6 | +20.8 | +1,231 | 1 | 0.1 | '23/06/16 | 416.5 | +2.5 | +0.6 | 1,489 | 61,879 | 304 | 20.4 | 12,628 | 20.4 | 12,625 | 20.4 | -3.3 | -108.6 | 0 | 0 | '23/06/15 | 414 | +5 | +1.22 | 1,340 | 55,440 | 326 | 24.3 | 13,492 | 24.3 | 13,515 | 24.4 | +23.15 | +710.1 | 0 | 0 | '23/06/14 | 409 | -0.5 | -0.12 | 610.4 | 24,949 | 95 | 15.6 | 3,880 | 15.6 | 3,889 | 15.6 | +8.3 | +873.7 | 0 | 0 | '23/06/13 | 409.5 | +10 | +2.5 | 910.2 | 37,070 | 213 | 23.4 | 8,632 | 23.3 | 8,684 | 23.4 | +51.9 | +2,437 | 1 | 0.11 | '23/06/12 | 399.5 | -5.5 | -1.36 | 608.4 | 24,428 | 105 | 17.3 | 4,217 | 17.3 | 4,234 | 17.3 | +16.95 | +1,614 | 0 | 0 | '23/06/09 | 405 | +10 | +2.53 | 1,017 | 40,971 | 222 | 21.8 | 8,929 | 21.8 | 8,951 | 21.8 | +22 | +991 | 0 | 0 | '23/06/08 | 395 | -5.5 | -1.37 | 600.8 | 23,831 | 117 | 19.5 | 4,646 | 19.5 | 4,655 | 19.5 | +9 | +769.2 | 0 | 0 | '23/06/07 | 400.5 | +3.5 | +0.88 | 1,662 | 66,096 | 237 | 14.3 | 9,439 | 14.3 | 9,465 | 14.3 | +26 | +1,097 | 0 | 0 | '23/06/06 | 397 | +3 | +0.76 | 782.6 | 31,000 | 234 | 29.9 | 9,259 | 29.9 | 9,291 | 30 | +31.85 | +1,361 | 0 | 0 | '23/06/05 | 394 | -2 | -0.51 | 834.8 | 32,866 | 95 | 11.4 | 3,736 | 11.4 | 3,746 | 11.4 | +10.1 | +1,063 | 0 | 0 | '23/06/02 | 396 | -0.5 | -0.13 | 1,062 | 42,012 | 141 | 13.3 | 5,571 | 13.3 | 5,579 | 13.3 | +8.4 | +595.7 | 0 | 0 | '23/06/01 | 396.5 | -10.5 | -2.58 | 1,135 | 45,056 | 140 | 12.3 | 5,556 | 12.3 | 5,559 | 12.3 | +2.75 | +196.4 | 0 | 0 | '23/05/31 | 407 | +6 | +1.5 | 3,410 | 137,950 | 484 | 14.2 | 19,352 | 14 | 19,624 | 14.2 | +272.2 | +5,624 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 401 | -1.5 | -0.37 | 793.8 | 31,833 | 184 | 23.2 | 7,365 | 23.1 | 7,383 | 23.2 | +17.65 | +959.2 | 0 | 0 | '23/05/29 | 402.5 | +2.5 | +0.62 | 720.2 | 29,016 | 165 | 22.9 | 6,634 | 22.9 | 6,656 | 22.9 | +22.45 | +1,361 | 0 | 0 | '23/05/26 | 400 | -2 | -0.5 | 1,244 | 49,555 | 368 | 29.6 | 14,642 | 29.5 | 14,662 | 29.6 | +20.3 | +551.6 | 0 | 0 | '23/05/25 | 402 | +2 | +0.5 | 996.2 | 39,936 | 151 | 15.2 | 6,039 | 15.1 | 6,055 | 15.2 | +16.45 | +1,089 | 0 | 0 | '23/05/24 | 400 | +2 | +0.5 | 759.9 | 30,190 | 179 | 23.6 | 7,094 | 23.5 | 7,134 | 23.6 | +40.2 | +2,246 | 0 | 0 | '23/05/23 | 398 | -3.5 | -0.87 | 623.4 | 24,881 | 122 | 19.6 | 4,873 | 19.6 | 4,876 | 19.6 | +3.3 | +270.5 | 0 | 0 | '23/05/22 | 401.5 | +5.5 | +1.39 | 897.2 | 36,010 | 188 | 21 | 7,544 | 20.9 | 7,561 | 21 | +17.8 | +946.8 | 0 | 0 | '23/05/19 | 396 | +2.5 | +0.64 | 1,562 | 61,803 | 292 | 18.7 | 11,557 | 18.7 | 11,580 | 18.7 | +22.25 | +762 | 0 | 0 | '23/05/18 | 393.5 | -12.5 | -3.08 | 2,118 | 84,363 | 317 | 15 | 12,614 | 15 | 12,627 | 15 | +13 | +410.1 | 1 | 0.05 | '23/05/17 | 406 | +11 | +2.78 | 1,745 | 70,218 | 489 | 28 | 19,725 | 28.1 | 19,780 | 28.2 | +54.95 | +1,124 | 0 | 0 | '23/05/16 | 395 | +9 | +2.33 | 1,343 | 52,766 | 259 | 19.3 | 10,184 | 19.3 | 10,206 | 19.3 | +21.35 | +824.3 | 0 | 0 | '23/05/15 | 386 | -3.5 | -0.9 | 485.2 | 18,757 | 155 | 31.9 | 6,000 | 32 | 6,007 | 32 | +6.4 | +412.9 | 0 | 0 | '23/05/12 | 389.5 | +5 | +1.3 | 798.2 | 30,985 | 145 | 18.2 | 5,622 | 18.1 | 5,627 | 18.2 | +5.85 | +403.4 | 0 | 0 | '23/05/11 | 384.5 | +0.5 | +0.13 | 943.8 | 36,498 | 249 | 26.4 | 9,630 | 26.4 | 9,659 | 26.5 | +29.25 | +1,175 | 0 | 0 | '23/05/10 | 384 | -1 | -0.26 | 949.7 | 36,305 | 151 | 15.9 | 5,749 | 15.8 | 5,785 | 15.9 | +35.7 | +2,364 | 0 | 0 | '23/05/09 | 385 | +3.5 | +0.92 | 1,090 | 41,897 | 253 | 23.2 | 9,694 | 23.1 | 9,712 | 23.2 | +17.8 | +703.6 | 0 | 0 | '23/05/08 | 381.5 | +1.5 | +0.39 | 413 | 15,730 | 68 | 16.5 | 2,588 | 16.5 | 2,592 | 16.5 | +4.2 | +617.6 | 0 | 0 | '23/05/05 | 380 | 0 | 0 | 669.8 | 25,360 | 189 | 28.2 | 7,156 | 28.2 | 7,163 | 28.2 | +6.9 | +365.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 380 | +8 | +2.15 | 1,898 | 71,816 | 574 | 30.2 | 21,695 | 30.2 | 21,766 | 30.3 | +71 | +1,237 | 0 | 0 | '23/05/03 | 372 | +2 | +0.54 | 600.1 | 22,266 | 73 | 12.2 | 2,704 | 12.1 | 2,710 | 12.2 | +6.45 | +883.6 | 0 | 0 | '23/05/02 | 370 | -1 | -0.27 | 783.7 | 28,979 | 104 | 13.3 | 3,842 | 13.3 | 3,854 | 13.3 | +12.75 | +1,226 | 0 | 0 | '23/04/28 | 371 | +4.5 | +1.23 | 632.7 | 23,396 | 160 | 25.3 | 5,905 | 25.2 | 5,916 | 25.3 | +10.75 | +671.9 | 0 | 0 | '23/04/27 | 366.5 | +3.5 | +0.96 | 554.1 | 20,296 | 137 | 24.7 | 5,013 | 24.7 | 5,019 | 24.7 | +5.75 | +419.7 | 0 | 0 | '23/04/26 | 363 | +5 | +1.4 | 991.9 | 36,353 | 318 | 32.1 | 11,636 | 32 | 11,766 | 32.4 | +129.6 | +4,075 | 0 | 0 | '23/04/25 | 358 | -9 | -2.45 | 626 | 22,487 | 146 | 23.3 | 5,239 | 23.3 | 5,256 | 23.4 | +16.85 | +1,154 | 0 | 0 | '23/04/24 | 367 | +9 | +2.51 | 449.8 | 16,403 | 58 | 12.9 | 2,105 | 12.8 | 2,118 | 12.9 | +12.9 | +2,224 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|