| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.2 | 66.8 | -0.6 | -0.9% | 0.45% | 66.4 | 66.4 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 227.4萬 | 106 | 0.3張/筆 | 66.26元 | 2.4 | 20.95 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 220.9萬 | 46 | 0.7張/筆 | 66.64元 | -0.2 (-0.3%) | 連漲連跌: 連2跌 ( -0.8元 / -1.19%) 財報評分: 最新43分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 66.2 | -0.6 | -0.9 | 34.32 | 227.4 | 3 | 8.74 | 19.88 | 8.74 | 19.85 | 8.73 | -0.03 | -100 | | | '24/04/25 | 66.8 | -0.2 | -0.3 | 33.15 | 220.9 | 1 | 3.02 | 6.68 | 3.02 | 6.68 | 3.02 | 0 | 0 | 0 | 0 | '24/04/24 | 67 | +0.7 | +1.06 | 57.26 | 379.7 | 3 | 5.24 | 19.77 | 5.21 | 19.95 | 5.25 | +0.18 | +600 | 0 | 0 | '24/04/23 | 66.3 | +0.1 | +0.15 | 33.72 | 223.1 | 1 | 2.97 | 6.63 | 2.97 | 6.62 | 2.97 | -0.01 | -100 | 0 | 0 | '24/04/22 | 66.2 | +1.2 | +1.85 | 73.1 | 482.9 | 7 | 9.58 | 46.17 | 9.56 | 46.46 | 9.62 | +0.29 | +414.3 | 0 | 0 | '24/04/19 | 65 | -0.6 | -0.91 | 43.6 | 282.9 | 3 | 6.88 | 19.44 | 6.87 | 19.54 | 6.91 | +0.1 | +333.3 | 0 | 0 | '24/04/18 | 65.6 | +0.6 | +0.92 | 32.35 | 211.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 65 | +0.1 | +0.15 | 44.28 | 288.6 | 4 | 9.03 | 26.04 | 9.02 | 26.05 | 9.03 | +0.01 | +25 | 0 | 0 | '24/04/16 | 64.9 | -0.7 | -1.07 | 84.38 | 546.6 | 8 | 9.48 | 51.86 | 9.49 | 52.09 | 9.53 | +0.23 | +287.5 | 0 | 0 | '24/04/15 | 65.6 | -1.8 | -2.67 | 95.82 | 633.2 | 6 | 6.26 | 39.65 | 6.26 | 39.69 | 6.27 | +0.04 | +66.67 | 0 | 0 | '24/04/12 | 67.4 | +0.3 | +0.45 | 47.72 | 322.5 | 1 | 2.1 | 6.74 | 2.09 | 6.75 | 2.09 | +0.01 | +100 | 0 | 0 | '24/04/11 | 67.1 | -0.9 | -1.32 | 33.34 | 224.9 | 4 | 12 | 27 | 12 | 26.97 | 12 | -0.03 | -75 | 0 | 0 | '24/04/10 | 68 | +0.2 | +0.29 | 110.3 | 753.3 | 12 | 10.9 | 81.72 | 10.8 | 82.07 | 10.9 | +0.35 | +291.7 | 0 | 0 | '24/04/09 | 67.8 | +0.7 | +1.04 | 127.8 | 860.7 | 18 | 14.1 | 121.1 | 14.1 | 121 | 14.1 | -0.11 | -61.11 | 0 | 0 | '24/04/08 | 67.1 | +0.9 | +1.36 | 93.81 | 626.2 | 4 | 4.26 | 26.68 | 4.26 | 26.75 | 4.27 | +0.07 | +175 | 0 | 0 | '24/04/03 | 66.2 | +0.9 | +1.38 | 85.99 | 566.6 | 5 | 5.81 | 33.01 | 5.83 | 33.12 | 5.84 | +0.11 | +220 | 0 | 0 | '24/04/02 | 65.3 | +0.1 | +0.15 | 31.5 | 205.5 | 2 | 6.35 | 13.03 | 6.34 | 13.1 | 6.37 | +0.07 | +350 | 0 | 0 | '24/04/01 | 65.2 | -0.5 | -0.76 | 82.41 | 537.6 | 3 | 3.64 | 19.55 | 3.64 | 19.62 | 3.65 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 65.7 | -0.2 | -0.3 | 19.08 | 125.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 65.9 | +0.3 | +0.46 | 16.3 | 107.2 | 1 | 6.13 | 6.56 | 6.12 | 6.59 | 6.15 | +0.03 | +300 | 0 | 0 | '24/03/27 | 65.6 | -0.2 | -0.3 | 48.35 | 317.1 | 2 | 4.14 | 13.1 | 4.13 | 13.14 | 4.14 | +0.04 | +200 | 0 | 0 | '24/03/26 | 65.8 | -0.5 | -0.75 | 35.62 | 235.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 66.3 | +0.1 | +0.15 | 59.25 | 392.3 | 3 | 5.06 | 19.8 | 5.05 | 19.92 | 5.08 | +0.12 | +400 | 0 | 0 | '24/03/22 | 66.2 | +0.3 | +0.46 | 43.69 | 289.4 | 2 | 4.58 | 13.26 | 4.58 | 13.29 | 4.59 | +0.03 | +150 | 0 | 0 | '24/03/21 | 65.9 | +0.4 | +0.61 | 84.72 | 559.8 | 6 | 7.08 | 39.68 | 7.09 | 39.59 | 7.07 | -0.09 | -150 | 1 | 1.18 | '24/03/20 | 65.5 | +0.7 | +1.08 | 76.85 | 502.1 | 14 | 18.2 | 91.32 | 18.2 | 91.62 | 18.2 | +0.3 | +214.3 | 0 | 0 | '24/03/19 | 64.8 | -0.1 | -0.15 | 39.83 | 258.5 | 3 | 7.53 | 19.49 | 7.54 | 19.49 | 7.54 | 0 | 0 | 0 | 0 | '24/03/18 | 64.9 | -0.5 | -0.76 | 23.74 | 155.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 65.4 | 0 | 0 | 30.3 | 198.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 65.4 | +0.8 | +1.24 | 37.34 | 244.1 | 1 | 2.68 | 6.55 | 2.68 | 6.54 | 2.68 | -0.01 | -100 | 0 | 0 | '24/03/13 | 64.6 | -0.3 | -0.46 | 33.23 | 215.3 | 2 | 6.02 | 12.88 | 5.98 | 12.96 | 6.02 | +0.08 | +400 | 0 | 0 | '24/03/12 | 64.9 | +0.6 | +0.93 | 27 | 174.8 | 2 | 7.41 | 12.97 | 7.42 | 12.99 | 7.43 | +0.02 | +100 | 0 | 0 | '24/03/11 | 64.3 | +0.4 | +0.63 | 19.9 | 128.1 | 2 | 10.1 | 12.86 | 10 | 12.96 | 10.1 | +0.1 | +500 | 0 | 0 | '24/03/08 | 63.9 | -0.7 | -1.08 | 48.13 | 308.7 | 2 | 4.16 | 12.87 | 4.17 | 12.87 | 4.17 | 0 | 0 | 0 | 0 | '24/03/07 | 64.6 | -0.1 | -0.15 | 25.35 | 164 | 1 | 3.94 | 6.46 | 3.94 | 6.5 | 3.96 | +0.04 | +400 | 0 | 0 | '24/03/06 | 64.7 | -0.3 | -0.46 | 33.72 | 219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 65 | +1.2 | +1.88 | 61.84 | 401.2 | 6 | 9.7 | 38.66 | 9.63 | 38.99 | 9.72 | +0.33 | +550 | 0 | 0 | '24/03/04 | 63.8 | -0.2 | -0.31 | 43.45 | 277.8 | 1 | 2.3 | 6.4 | 2.3 | 6.38 | 2.3 | -0.02 | -200 | 0 | 0 | '24/03/01 | 64 | -0.7 | -1.08 | 57.34 | 368.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 64.7 | -0.4 | -0.61 | 25.11 | 162.8 | 3 | 11.9 | 19.49 | 12 | 19.54 | 12 | +0.05 | +166.7 | 0 | 0 | '24/02/27 | 65.1 | -0.1 | -0.15 | 23.25 | 151.7 | 2 | 8.6 | 13.04 | 8.6 | 13.09 | 8.63 | +0.05 | +250 | 0 | 0 | '24/02/26 | 65.2 | -0.4 | -0.61 | 29.54 | 192.5 | 1 | 3.39 | 6.53 | 3.39 | 6.51 | 3.38 | -0.02 | -200 | 0 | 0 | '24/02/23 | 65.6 | -0.3 | -0.46 | 27.57 | 181.1 | 1 | 3.63 | 6.57 | 3.63 | 6.56 | 3.62 | -0.01 | -100 | 0 | 0 | '24/02/22 | 65.9 | -0.1 | -0.15 | 15.35 | 101.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 66 | -0.1 | -0.15 | 30.26 | 199.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 66.1 | +0.3 | +0.46 | 34.49 | 228.8 | 8 | 23.2 | 52.84 | 23.1 | 52.96 | 23.1 | +0.12 | +150 | 0 | 0 | '24/02/19 | 65.8 | +0.2 | +0.3 | 17.23 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 65.6 | +0.1 | +0.15 | 35.32 | 232.9 | 2 | 5.66 | 13.12 | 5.63 | 13.24 | 5.69 | +0.12 | +600 | 0 | 0 | '24/02/15 | 65.5 | -0.8 | -1.21 | 35.58 | 234.6 | 10 | 28.1 | 65.74 | 28 | 65.93 | 28.1 | +0.19 | +190 | 0 | 0 | '24/02/05 | 66.3 | -0.3 | -0.45 | 75.11 | 498.1 | 1 | 1.33 | 6.66 | 1.34 | 6.66 | 1.34 | 0 | 0 | 0 | 0 | '24/02/02 | 66.6 | +0.3 | +0.45 | 43.44 | 288.6 | 1 | 2.3 | 6.65 | 2.3 | 6.63 | 2.3 | -0.02 | -200 | 0 | 0 | '24/02/01 | 66.3 | +1.1 | +1.69 | 139.4 | 924.1 | 28 | 20.1 | 185.1 | 20 | 185.8 | 20.1 | +0.68 | +242.9 | 0 | 0 | '24/01/31 | 65.2 | +0.2 | +0.31 | 49.26 | 325.5 | 13 | 26.4 | 85.65 | 26.3 | 86.04 | 26.4 | +0.39 | +300 | 0 | 0 | '24/01/30 | 65 | +0.2 | +0.31 | 12.13 | 78.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 64.8 | +0.1 | +0.15 | 24.05 | 155.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 64.7 | -0.2 | -0.31 | 3.03 | 19.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 64.9 | -0.4 | -0.61 | 5.57 | 36.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 65.3 | +0.8 | +1.24 | 31.94 | 206.5 | 1 | 3.13 | 6.47 | 3.13 | 6.46 | 3.13 | -0.01 | -100 | 0 | 0 | '24/01/23 | 64.5 | +0.3 | +0.47 | 7.14 | 46.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 64.2 | 0 | 0 | 48.09 | 309.5 | 3 | 6.24 | 19.27 | 6.23 | 19.26 | 6.22 | -0.01 | -33.33 | 0 | 0 | '24/01/19 | 64.2 | -0.3 | -0.47 | 68.14 | 438.1 | 15 | 22 | 96.13 | 21.9 | 97.32 | 22.2 | +1.19 | +793.3 | 0 | 0 | '24/01/18 | 64.5 | 0 | 0 | 9.79 | 63.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 64.5 | -0.7 | -1.07 | 64 | 413.5 | 2 | 3.12 | 12.94 | 3.13 | 12.98 | 3.14 | +0.04 | +200 | 0 | 0 | '24/01/16 | 65.2 | -0.1 | -0.15 | 40.16 | 261.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 65.3 | -0.2 | -0.31 | 27.3 | 179.2 | 2 | 7.33 | 13.15 | 7.34 | 13.18 | 7.35 | +0.03 | +150 | 0 | 0 | '24/01/12 | 65.5 | 0 | 0 | 7.01 | 46.11 | 1 | 14.3 | 6.63 | 14.4 | 6.59 | 14.3 | -0.04 | -400 | 0 | 0 | '24/01/11 | 65.5 | +0.2 | +0.31 | 4 | 26.19 | 1 | 25 | 6.55 | 25 | 6.55 | 25 | 0 | 0 | 0 | 0 | '24/01/10 | 65.3 | 0 | 0 | 36.02 | 235.9 | 3 | 8.33 | 19.59 | 8.3 | 19.78 | 8.38 | +0.19 | +633.3 | 0 | 0 | '24/01/09 | 65.3 | -0.4 | -0.61 | 25.42 | 166.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 65.7 | 0 | 0 | 26.4 | 173.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 65.7 | 0 | 0 | 13.17 | 86.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 65.7 | -0.2 | -0.3 | 56.03 | 368.1 | 5 | 8.92 | 32.82 | 8.92 | 32.91 | 8.94 | +0.09 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 65.9 | -0.6 | -0.9 | 32.02 | 211.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 66.5 | -0.4 | -0.6 | 13.11 | 86.98 | 2 | 15.3 | 13.19 | 15.2 | 13.29 | 15.3 | +0.1 | +500 | 0 | 0 | '23/12/29 | 66.9 | 0 | 0 | 16.14 | 107.9 | 1 | 6.2 | 6.69 | 6.2 | 6.69 | 6.2 | 0 | 0 | 0 | 0 | '23/12/28 | 66.9 | +0.1 | +0.15 | 51.06 | 341.4 | 2 | 3.92 | 13.38 | 3.92 | 13.36 | 3.91 | -0.02 | -100 | 0 | 0 | '23/12/27 | 66.8 | +0.2 | +0.3 | 36.11 | 240.8 | 2 | 5.54 | 13.32 | 5.53 | 13.35 | 5.54 | +0.03 | +150 | 0 | 0 | '23/12/26 | 66.6 | +0.2 | +0.3 | 35.01 | 232.3 | 6 | 17.1 | 39.75 | 17.1 | 39.84 | 17.1 | +0.09 | +150 | 0 | 0 | '23/12/25 | 66.4 | +0.4 | +0.61 | 29.43 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 66 | -0.2 | -0.3 | 18 | 119 | 2 | 11.1 | 13.2 | 11.1 | 13.22 | 11.1 | +0.02 | +100 | 0 | 0 | '23/12/21 | 66.2 | +0.1 | +0.15 | 34 | 225.5 | 3 | 8.82 | 19.84 | 8.8 | 19.93 | 8.84 | +0.09 | +300 | 0 | 0 | '23/12/20 | 66.1 | +0.9 | +1.38 | 26.06 | 172.8 | 6 | 23 | 39.65 | 22.9 | 39.88 | 23.1 | +0.23 | +383.3 | 0 | 0 | '23/12/19 | 65.2 | -0.6 | -0.91 | 13.83 | 90.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 65.8 | -0.7 | -1.05 | 14.13 | 93.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 66.5 | +0.9 | +1.37 | 49.04 | 324.9 | 1 | 2.04 | 6.56 | 2.02 | 6.64 | 2.04 | +0.08 | +800 | 0 | 0 | '23/12/14 | 65.6 | -0.5 | -0.76 | 20.08 | 132.2 | 2 | 9.96 | 13.21 | 9.99 | 13.12 | 9.92 | -0.09 | -450 | 0 | 0 | '23/12/13 | 66.1 | 0 | 0 | 13.08 | 86.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 66.1 | -0.1 | -0.15 | 18.22 | 119.6 | 1 | 5.49 | 6.52 | 5.45 | 6.61 | 5.53 | +0.09 | +900 | 0 | 0 | '23/12/11 | 66.2 | +0.1 | +0.15 | 24.3 | 160.6 | 8 | 32.9 | 52.8 | 32.9 | 52.94 | 33 | +0.14 | +175 | 0 | 0 | '23/12/08 | 66.1 | -0.5 | -0.75 | 29.2 | 193.3 | 2 | 6.85 | 13.24 | 6.85 | 13.21 | 6.83 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 66.6 | 0 | 0 | 12.18 | 81.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 66.6 | +0.5 | +0.76 | 25.29 | 168.1 | 5 | 19.8 | 33.25 | 19.8 | 33.18 | 19.7 | -0.07 | -140 | 0 | 0 | '23/12/05 | 66.1 | -0.3 | -0.45 | 35.31 | 233.8 | 4 | 11.3 | 26.55 | 11.4 | 26.5 | 11.3 | -0.05 | -125 | 0 | 0 | '23/12/04 | 66.4 | +0.3 | +0.45 | 22.72 | 150.7 | 2 | 8.8 | 13.33 | 8.85 | 13.37 | 8.87 | +0.04 | +200 | 0 | 0 | '23/12/01 | 66.1 | -0.8 | -1.2 | 37.06 | 245.9 | 1 | 2.7 | 6.62 | 2.69 | 6.69 | 2.72 | +0.07 | +700 | 1 | 2.7 | '23/11/30 | 66.9 | +1.2 | +1.83 | 85.12 | 566.5 | 7 | 8.22 | 46.55 | 8.22 | 46.44 | 8.2 | -0.11 | -157.1 | 0 | 0 | '23/11/29 | 65.7 | -0.1 | -0.15 | 7.11 | 46.53 | 1 | 14.1 | 6.54 | 14.1 | 6.57 | 14.1 | +0.03 | +300 | 0 | 0 | '23/11/28 | 65.8 | +0.5 | +0.77 | 11.2 | 73.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 65.3 | -0.1 | -0.15 | 46.82 | 306.9 | 2 | 4.27 | 13.13 | 4.28 | 13.13 | 4.28 | 0 | 0 | 0 | 0 | '23/11/24 | 65.4 | +0.4 | +0.62 | 24.1 | 157.5 | 1 | 4.15 | 6.51 | 4.13 | 6.62 | 4.2 | +0.11 | +1,100 | 0 | 0 | '23/11/23 | 65 | +0.1 | +0.15 | 32.07 | 209 | 4 | 12.5 | 26.08 | 12.5 | 26.13 | 12.5 | +0.05 | +125 | 0 | 0 | '23/11/22 | 64.9 | -0.3 | -0.46 | 20.38 | 132.6 | 1 | 4.91 | 6.52 | 4.92 | 6.49 | 4.9 | -0.03 | -300 | 0 | 0 | '23/11/21 | 65.2 | +0.6 | +0.93 | 38.15 | 247.6 | 7 | 18.3 | 45.38 | 18.3 | 45.52 | 18.4 | +0.14 | +200 | 0 | 0 | '23/11/20 | 64.6 | +0.6 | +0.94 | 49.44 | 317 | 8 | 16.2 | 51.1 | 16.1 | 51.36 | 16.2 | +0.26 | +325 | 0 | 0 | '23/11/17 | 64 | +0.3 | +0.47 | 47.07 | 300.2 | 3 | 6.37 | 19.09 | 6.36 | 19.24 | 6.41 | +0.15 | +500 | 0 | 0 | '23/11/16 | 63.7 | +0.3 | +0.47 | 20.1 | 127.9 | 1 | 4.98 | 6.33 | 4.95 | 6.37 | 4.98 | +0.04 | +400 | 0 | 0 | '23/11/15 | 63.4 | +0.4 | +0.63 | 32.17 | 204 | 8 | 24.9 | 50.5 | 24.8 | 51.07 | 25 | +0.57 | +712.5 | 0 | 0 | '23/11/14 | 63 | 0 | 0 | 18.22 | 114.8 | 1 | 5.49 | 6.3 | 5.49 | 6.3 | 5.49 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 63 | 0 | 0 | 12.06 | 75.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 63 | +0.5 | +0.8 | 20.04 | 127.2 | 5 | 25 | 31.7 | 24.9 | 31.8 | 25 | +0.1 | +200 | 0 | 0 | '23/11/09 | 62.5 | -0.4 | -0.64 | 20.16 | 126.4 | 1 | 4.96 | 6.32 | 5 | 6.27 | 4.96 | -0.05 | -500 | 0 | 0 | '23/11/08 | 62.9 | +0.4 | +0.64 | 31.22 | 195.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 62.5 | 0 | 0 | 18 | 113.5 | 2 | 11.1 | 12.61 | 11.1 | 12.58 | 11.1 | -0.03 | -150 | 0 | 0 | '23/11/06 | 62.5 | +0.3 | +0.48 | 37.41 | 234 | 3 | 8.02 | 18.87 | 8.07 | 18.88 | 8.07 | +0.01 | +33.33 | 0 | 0 | '23/11/03 | 62.2 | -1.2 | -1.89 | 111.8 | 698.3 | 7 | 6.26 | 43.76 | 6.27 | 43.71 | 6.26 | -0.05 | -71.43 | 0 | 0 | '23/11/02 | 63.4 | -0.7 | -1.09 | 52.32 | 332.7 | 1 | 1.91 | 6.4 | 1.92 | 6.35 | 1.91 | -0.05 | -500 | 0 | 0 | '23/11/01 | 64.1 | +0.3 | +0.47 | 7.07 | 45.31 | 1 | 14.2 | 6.39 | 14.1 | 6.41 | 14.1 | +0.02 | +200 | 0 | 0 | '23/10/31 | 63.8 | -0.1 | -0.16 | 20.42 | 130.9 | 2 | 9.79 | 12.82 | 9.79 | 12.9 | 9.86 | +0.08 | +400 | 0 | 0 | '23/10/30 | 63.9 | -0.1 | -0.16 | 8.2 | 52.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 64 | -0.1 | -0.16 | 22.84 | 146.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 64.1 | -0.5 | -0.77 | 10.01 | 64.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 64.6 | +0.2 | +0.31 | 27.11 | 174.9 | 4 | 14.8 | 25.77 | 14.7 | 25.86 | 14.8 | +0.09 | +225 | 0 | 0 | '23/10/24 | 64.4 | -0.5 | -0.77 | 17.01 | 110.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 64.9 | +0.6 | +0.93 | 23.45 | 152.2 | 2 | 8.53 | 12.95 | 8.51 | 12.92 | 8.49 | -0.03 | -150 | 0 | 0 | '23/10/20 | 64.3 | +0.8 | +1.26 | 26.25 | 168.9 | 6 | 22.9 | 38.5 | 22.8 | 38.69 | 22.9 | +0.19 | +316.7 | 0 | 0 | '23/10/19 | 63.5 | +0.3 | +0.47 | 40.76 | 260.6 | 5 | 12.3 | 31.96 | 12.3 | 32.01 | 12.3 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 63.2 | -2.3 | -3.51 | 91.17 | 580.3 | 13 | 14.3 | 81.51 | 14 | 83.26 | 14.3 | +1.75 | +1,346 | 0 | 0 | '23/10/17 | 65.5 | -0.4 | -0.61 | 17.02 | 112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 65.9 | -0.6 | -0.9 | 47.18 | 310.7 | 3 | 6.36 | 19.6 | 6.31 | 19.81 | 6.38 | +0.21 | +700 | 0 | 0 | '23/10/13 | 66.5 | -0.4 | -0.6 | 14 | 93.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 66.9 | +0.2 | +0.3 | 20 | 134 | 1 | 5 | 6.71 | 5.01 | 6.69 | 4.99 | -0.02 | -200 | 0 | 0 | '23/10/11 | 66.7 | +0.2 | +0.3 | 37.18 | 247.7 | 6 | 16.1 | 39.94 | 16.1 | 40.11 | 16.2 | +0.17 | +283.3 | 0 | 0 | '23/10/06 | 66.5 | -0.2 | -0.3 | 27.44 | 183 | 4 | 14.6 | 26.7 | 14.6 | 26.63 | 14.6 | -0.07 | -175 | 0 | 0 | '23/10/05 | 66.7 | +0.5 | +0.76 | 43.13 | 287.6 | 3 | 6.96 | 20.03 | 6.96 | 20.03 | 6.96 | 0 | 0 | 0 | 0 | '23/10/04 | 66.2 | -1.3 | -1.93 | 77.83 | 516.4 | 11 | 14.1 | 73.13 | 14.2 | 72.84 | 14.1 | -0.29 | -263.6 | 0 | 0 | '23/10/03 | 67.5 | -0.4 | -0.59 | 41.3 | 280.3 | 9 | 21.8 | 60.88 | 21.7 | 61.54 | 22 | +0.66 | +733.3 | 0 | 0 | '23/10/02 | 67.9 | -0.3 | -0.44 | 45.3 | 308.1 | 6 | 13.2 | 40.68 | 13.2 | 41.12 | 13.3 | +0.44 | +733.3 | 0 | 0 | '23/09/28 | 68.2 | 0 | 0 | 39.19 | 267.7 | 7 | 17.9 | 47.87 | 17.9 | 48.21 | 18 | +0.34 | +485.7 | 0 | 0 | '23/09/27 | 68.2 | +0.7 | +1.04 | 37.03 | 250.9 | 4 | 10.8 | 27.08 | 10.8 | 27.17 | 10.8 | +0.09 | +225 | 0 | 0 | '23/09/26 | 67.5 | -1 | -1.46 | 94.64 | 637.4 | 12 | 12.7 | 80.51 | 12.6 | 80.84 | 12.7 | +0.33 | +275 | 0 | 0 | '23/09/25 | 68.5 | -0.2 | -0.29 | 20.05 | 137.6 | 2 | 9.98 | 13.9 | 10.1 | 13.72 | 9.97 | -0.18 | -900 | 0 | 0 | '23/09/22 | 68.7 | -0.3 | -0.43 | 17.71 | 121.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 69 | -0.5 | -0.72 | 50.57 | 347.6 | 2 | 3.95 | 13.82 | 3.98 | 13.9 | 4 | +0.08 | +400 | 0 | 0 | '23/09/20 | 69.5 | -0.2 | -0.29 | 28.54 | 198.2 | 2 | 7.01 | 13.89 | 7.01 | 13.96 | 7.04 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 69.7 | -0.2 | -0.29 | 45.25 | 314.2 | 2 | 4.42 | 13.87 | 4.41 | 13.97 | 4.45 | +0.1 | +500 | 0 | 0 | '23/09/18 | 69.9 | +0.1 | +0.14 | 12.02 | 83.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 69.8 | +0.3 | +0.43 | 26.52 | 185.8 | 2 | 7.54 | 13.99 | 7.53 | 13.99 | 7.53 | 0 | 0 | 0 | 0 | '23/09/14 | 69.5 | +0.1 | +0.14 | 48.56 | 338.2 | 2 | 4.12 | 13.92 | 4.12 | 13.92 | 4.12 | 0 | 0 | 0 | 0 | '23/09/13 | 69.4 | +0.3 | +0.43 | 34.46 | 239 | 6 | 17.4 | 41.67 | 17.4 | 41.7 | 17.4 | +0.03 | +50 | 1 | 2.9 | '23/09/12 | 69.1 | +0.4 | +0.58 | 61.8 | 428.5 | 14 | 22.7 | 97.11 | 22.7 | 96.84 | 22.6 | -0.27 | -192.9 | 0 | 0 | '23/09/11 | 68.7 | 0 | 0 | 231.3 | 1,600 | 80 | 34.6 | 552.7 | 34.5 | 554.5 | 34.7 | +1.77 | +221.2 | 0 | 0 | '23/09/08 | 68.7 | 0 | 0 | 86.12 | 591.4 | 13 | 15.1 | 89.2 | 15.1 | 89.6 | 15.1 | +0.4 | +307.7 | 0 | 0 | '23/09/07 | 68.7 | -0.7 | -1.01 | 66.16 | 456.1 | 9 | 13.6 | 62.14 | 13.6 | 61.99 | 13.6 | -0.15 | -166.7 | 0 | 0 | '23/09/06 | 69.4 | 0 | 0 | 108.8 | 757.2 | 18 | 16.5 | 125.3 | 16.5 | 125.4 | 16.6 | +0.04 | +22.22 | 0 | 0 | '23/09/05 | 69.4 | +1.3 | +1.91 | 208.3 | 1,459 | 72 | 34.6 | 508.1 | 34.8 | 506.4 | 34.7 | -1.67 | -231.9 | 0 | 0 | '23/09/04 | 68.1 | +0.2 | +0.29 | 127.3 | 866.3 | 17 | 13.4 | 115.3 | 13.3 | 115.9 | 13.4 | +0.56 | +329.4 | 0 | 0 | '23/09/01 | 67.9 | -0.4 | -0.59 | 29.04 | 196.4 | 2 | 6.89 | 13.51 | 6.88 | 13.57 | 6.91 | +0.06 | +300 | 0 | 0 | '23/08/31 | 68.3 | +0.3 | +0.44 | 14.22 | 96.82 | 2 | 14.1 | 13.63 | 14.1 | 13.63 | 14.1 | 0 | 0 | 0 | 0 | '23/08/30 | 68 | +1 | +1.49 | 27.19 | 184 | 2 | 7.36 | 13.5 | 7.34 | 13.6 | 7.39 | +0.1 | +500 | 0 | 0 | '23/08/29 | 67 | +0.2 | +0.3 | 9.24 | 61.87 | 1 | 10.8 | 6.71 | 10.8 | 6.68 | 10.8 | -0.03 | -300 | 0 | 0 | '23/08/28 | 66.8 | -1.5 | -2.2 | 47.34 | 317.3 | 4 | 8.45 | 26.75 | 8.43 | 26.97 | 8.5 | +0.22 | +550 | 0 | 0 | '23/08/25 | 68.3 | -0.2 | -0.29 | 21.05 | 143.6 | 2 | 9.5 | 13.63 | 9.49 | 13.62 | 9.49 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 68.5 | +0.4 | +0.59 | 28.14 | 193.1 | 4 | 14.2 | 27.49 | 14.2 | 27.47 | 14.2 | -0.02 | -50 | 0 | 0 | '23/08/23 | 68.1 | -0.1 | -0.15 | 37.36 | 255.2 | 6 | 16.1 | 41.01 | 16.1 | 41.08 | 16.1 | +0.07 | +116.7 | 0 | 0 | '23/08/22 | 68.2 | +0.9 | +1.34 | 72.3 | 491.7 | 7 | 9.68 | 47.37 | 9.63 | 47.75 | 9.71 | +0.38 | +542.9 | 0 | 0 | '23/08/21 | 67.3 | +0.1 | +0.15 | 36.13 | 243.5 | 5 | 13.8 | 33.73 | 13.9 | 33.75 | 13.9 | +0.02 | +40 | 1 | 2.77 | '23/08/18 | 67.2 | -1.5 | -2.18 | 129.2 | 872.8 | 32 | 24.8 | 215.1 | 24.6 | 217.5 | 24.9 | +2.4 | +750 | 0 | 0 | '23/08/17 | 68.7 | +1.3 | +1.93 | 50.81 | 346.3 | 19 | 37.4 | 128.8 | 37.2 | 129.7 | 37.5 | +0.9 | +473.7 | 0 | 0 | '23/08/16 | 67.4 | +0.6 | +0.9 | 33.29 | 223.6 | 5 | 15 | 33.27 | 14.9 | 33.6 | 15 | +0.33 | +660 | 0 | 0 | '23/08/15 | 66.8 | 0 | 0 | 97.4 | 655.4 | 34 | 34.9 | 228.4 | 34.9 | 229.5 | 35 | +1.07 | +314.7 | 0 | 0 | '23/08/14 | 66.8 | -1.2 | -1.76 | 99.9 | 669.7 | 12 | 12 | 80.92 | 12.1 | 80.78 | 12.1 | -0.14 | -116.7 | 0 | 0 | '23/08/11 | 68 | +0.1 | +0.15 | 184.9 | 1,272 | 65 | 35.1 | 448 | 35.2 | 447.6 | 35.2 | -0.4 | -61.54 | 0 | 0 | '23/08/10 | 67.9 | -0.7 | -1.02 | 140.2 | 951.8 | 33 | 23.5 | 224.6 | 23.6 | 225.1 | 23.7 | +0.47 | +142.4 | 0 | 0 | '23/08/09 | 68.6 | -1.2 | -1.72 | 107.4 | 744.7 | 31 | 28.9 | 215.8 | 29 | 214.9 | 28.9 | -0.89 | -287.1 | 0 | 0 | '23/08/08 | 69.8 | -1.8 | -2.51 | 164.6 | 1,156 | 35 | 21.3 | 246.2 | 21.3 | 246.1 | 21.3 | -0.04 | -11.43 | 0 | 0 | '23/08/07 | 71.6 | -0.3 | -0.42 | 202.4 | 1,436 | 67 | 33.1 | 472.8 | 32.9 | 479.3 | 33.4 | +6.56 | +979.1 | 1 | 0.49 | '23/08/04 | 71.9 | -1.6 | -2.18 | 195 | 1,390 | 70 | 35.9 | 497.8 | 35.8 | 500 | 36 | +2.17 | +310 | 0 | 0 | '23/08/02 | 73.5 | -4 | -5.16 | 403.8 | 3,014 | 63 | 15.6 | 470.7 | 15.6 | 470.5 | 15.6 | -0.12 | -19.05 | 0 | 0 | '23/08/01 | 77.5 | -2 | -2.52 | 119.9 | 932.2 | 24 | 20 | 186.3 | 20 | 187.1 | 20.1 | +0.73 | +304.2 | 0 | 0 | '23/07/31 | 79.5 | -0.4 | -0.5 | 125.2 | 991.5 | 29 | 23.2 | 230.5 | 23.2 | 230.2 | 23.2 | -0.24 | -82.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 79.9 | -0.1 | -0.12 | 123.6 | 976.7 | 36 | 29.1 | 284.3 | 29.1 | 284.7 | 29.1 | +0.35 | +97.22 | 0 | 0 | '23/07/27 | 80 | -0.1 | -0.12 | 111.3 | 887.8 | 23 | 20.7 | 183.7 | 20.7 | 183.8 | 20.7 | +0.18 | +78.26 | 0 | 0 | '23/07/26 | 80.1 | +0.2 | +0.25 | 151.5 | 1,219 | 51 | 33.7 | 409.8 | 33.6 | 411.4 | 33.7 | +1.5 | +294.1 | 0 | 0 | '23/07/25 | 79.9 | -0.8 | -0.99 | 211.3 | 1,698 | 28 | 13.2 | 224.9 | 13.2 | 224.5 | 13.2 | -0.41 | -146.4 | 0 | 0 | '23/07/24 | 80.7 | 0 | 0 | 100.2 | 806.3 | 23 | 23 | 184.9 | 22.9 | 185.1 | 23 | +0.23 | +100 | 0 | 0 | '23/07/21 | 80.7 | +1.9 | +2.41 | 196.3 | 1,569 | 44 | 22.4 | 349.5 | 22.3 | 350.9 | 22.4 | +1.46 | +331.8 | 0 | 0 | '23/07/20 | 78.8 | +0.1 | +0.13 | 92.7 | 732.3 | 25 | 27 | 196.8 | 26.9 | 198 | 27 | +1.22 | +488 | 0 | 0 | '23/07/19 | 78.7 | -1.3 | -1.62 | 227.7 | 1,817 | 79 | 34.7 | 631.9 | 34.8 | 632.3 | 34.8 | +0.42 | +53.16 | 1 | 0.44 | '23/07/18 | 80 | -5.1 | -5.99 | 483.3 | 3,928 | 134 | 27.7 | 1,093 | 27.8 | 1,098 | 28 | +5.31 | +396.3 | 3 | 0.62 | '23/07/17 | 85.1 | +5 | +6.24 | 568.6 | 4,745 | 152 | 26.7 | 1,260 | 26.6 | 1,279 | 27 | +19.27 | +1,268 | 0 | 0 | '23/07/14 | 80.1 | +1.2 | +1.52 | 250.7 | 2,002 | 30 | 12 | 238.8 | 11.9 | 240 | 12 | +1.21 | +403.3 | 0 | 0 | '23/07/13 | 78.9 | +2.3 | +3 | 317.3 | 2,499 | 45 | 14.2 | 351.3 | 14.1 | 356.2 | 14.3 | +4.9 | +1,089 | 0 | 0 | '23/07/12 | 76.6 | -1.4 | -1.79 | 102.5 | 789 | 10 | 9.76 | 77.6 | 9.83 | 76.92 | 9.75 | -0.68 | -680 | 0 | 0 | '23/07/11 | 78 | +3.2 | +4.28 | 376.9 | 2,909 | 56 | 14.9 | 427.4 | 14.7 | 431.8 | 14.8 | +4.44 | +792.9 | 0 | 0 | '23/07/10 | 74.8 | -2.2 | -2.86 | 234.4 | 1,763 | 21 | 8.96 | 158.1 | 8.97 | 158.8 | 9.01 | +0.64 | +304.8 | 0 | 0 | '23/07/07 | 77 | 0 | 0 | 139 | 1,058 | 9 | 6.47 | 68.24 | 6.45 | 69.09 | 6.53 | +0.85 | +944.4 | 0 | 0 | '23/07/06 | 77 | 0 | 0 | 312.1 | 2,427 | 73 | 23.4 | 571.2 | 23.5 | 565.3 | 23.3 | -5.91 | -809.6 | 0 | 0 | '23/07/05 | 81 | 0 | 0 | 489.3 | 3,960 | 25 | 5.11 | 202.9 | 5.12 | 202.6 | 5.11 | -0.33 | -132 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 81 | +0.1 | +0.12 | 345.7 | 2,789 | 41 | 11.9 | 329.4 | 11.8 | 331.8 | 11.9 | +2.4 | +585.4 | 0 | 0 | '23/07/03 | 80.9 | +1.4 | +1.76 | 308.4 | 2,492 | 61 | 19.8 | 492.9 | 19.8 | 493.2 | 19.8 | +0.3 | +49.18 | 0 | 0 | '23/06/30 | 79.5 | +0.8 | +1.02 | 86.72 | 684.3 | 5 | 5.77 | 39.3 | 5.74 | 39.52 | 5.78 | +0.22 | +440 | 0 | 0 | '23/06/29 | 78.7 | +0.4 | +0.51 | 132.1 | 1,041 | 14 | 10.6 | 110.4 | 10.6 | 110.2 | 10.6 | -0.23 | -164.3 | 0 | 0 | '23/06/28 | 78.3 | +1 | +1.29 | 107.4 | 841.1 | 13 | 12.1 | 101.5 | 12.1 | 101.8 | 12.1 | +0.24 | +184.6 | 0 | 0 | '23/06/27 | 77.3 | -2.1 | -2.64 | 230.4 | 1,780 | 21 | 9.11 | 162.6 | 9.13 | 163.7 | 9.19 | +1.07 | +509.5 | 0 | 0 | '23/06/26 | 79.4 | -1.6 | -1.98 | 127.9 | 1,020 | 4 | 3.13 | 31.87 | 3.12 | 31.96 | 3.13 | +0.09 | +225 | 0 | 0 | '23/06/21 | 81 | +1.2 | +1.5 | 153.4 | 1,237 | 15 | 9.78 | 120.9 | 9.77 | 121.1 | 9.79 | +0.23 | +153.3 | 0 | 0 | '23/06/20 | 79.8 | -1 | -1.24 | 200.8 | 1,593 | 34 | 16.9 | 270 | 16.9 | 270.8 | 17 | +0.83 | +244.1 | 0 | 0 | '23/06/19 | 80.8 | -0.9 | -1.1 | 130.9 | 1,060 | 7 | 5.35 | 56.72 | 5.35 | 56.64 | 5.34 | -0.08 | -114.3 | 0 | 0 | '23/06/16 | 81.7 | +0.6 | +0.74 | 211.4 | 1,734 | 20 | 9.46 | 163.2 | 9.41 | 164.7 | 9.5 | +1.45 | +725 | 0 | 0 | '23/06/15 | 81.1 | +1.3 | +1.63 | 237 | 1,919 | 39 | 16.5 | 314.2 | 16.4 | 317 | 16.5 | +2.81 | +720.5 | 0 | 0 | '23/06/14 | 79.8 | 0 | 0 | 121.3 | 966.3 | 22 | 18.1 | 175 | 18.1 | 176 | 18.2 | +0.91 | +413.6 | 2 | 1.65 | '23/06/13 | 79.8 | +1 | +1.27 | 276.1 | 2,212 | 60 | 21.7 | 481 | 21.7 | 481.6 | 21.8 | +0.67 | +111.7 | 0 | 0 | '23/06/12 | 78.8 | -0.2 | -0.25 | 147.6 | 1,165 | 25 | 16.9 | 197.2 | 16.9 | 197.6 | 17 | +0.37 | +148 | 0 | 0 | '23/06/09 | 79 | +1.7 | +2.2 | 246.2 | 1,931 | 28 | 11.4 | 218.8 | 11.3 | 219.8 | 11.4 | +0.99 | +353.6 | 0 | 0 | '23/06/08 | 77.3 | +0.8 | +1.05 | 181.9 | 1,415 | 46 | 25.3 | 356.4 | 25.2 | 358.3 | 25.3 | +1.86 | +404.3 | 0 | 0 | '23/06/07 | 76.5 | -1.3 | -1.67 | 198.7 | 1,518 | 28 | 14.1 | 213.6 | 14.1 | 214.7 | 14.1 | +1.13 | +403.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 77.8 | -0.9 | -1.14 | 255.6 | 1,985 | 30 | 11.7 | 233.4 | 11.8 | 233.6 | 11.8 | +0.26 | +86.67 | 0 | 0 | '23/06/05 | 78.7 | +0.3 | +0.38 | 339.5 | 2,665 | 79 | 23.3 | 620.6 | 23.3 | 621.2 | 23.3 | +0.64 | +81.01 | 0 | 0 | '23/06/02 | 78.4 | +1.3 | +1.69 | 375.3 | 2,946 | 68 | 18.1 | 532.3 | 18.1 | 534 | 18.1 | +1.72 | +252.9 | 0 | 0 | '23/06/01 | 77.1 | +2.1 | +2.8 | 468.2 | 3,585 | 65 | 13.9 | 494.8 | 13.8 | 497.9 | 13.9 | +3.02 | +464.6 | 1 | 0.21 | '23/05/31 | 75 | +0.5 | +0.67 | 261.1 | 1,944 | 33 | 12.6 | 245 | 12.6 | 246 | 12.7 | +1.01 | +306.1 | 0 | 0 | '23/05/30 | 74.5 | +0.2 | +0.27 | 256.9 | 1,914 | 62 | 24.1 | 461.3 | 24.1 | 461.9 | 24.1 | +0.57 | +91.94 | 0 | 0 | '23/05/29 | 74.3 | +3.1 | +4.35 | 512.2 | 3,777 | 103 | 20.1 | 754 | 20 | 762.5 | 20.2 | +8.53 | +828.2 | 0 | 0 | '23/05/26 | 71.2 | +0.5 | +0.71 | 411.9 | 2,932 | 39 | 9.47 | 277.1 | 9.45 | 278 | 9.48 | +0.91 | +233.3 | 0 | 0 | '23/05/25 | 70.7 | +0.6 | +0.86 | 236.4 | 1,666 | 35 | 14.8 | 246.1 | 14.8 | 246.7 | 14.8 | +0.62 | +177.1 | 0 | 0 | '23/05/24 | 70.1 | +0.1 | +0.14 | 91.08 | 637.8 | 23 | 25.3 | 161.1 | 25.3 | 161 | 25.2 | -0.12 | -52.17 | 0 | 0 | '23/05/23 | 70 | 0 | 0 | 153 | 1,074 | 18 | 11.8 | 126.4 | 11.8 | 126.4 | 11.8 | +0.06 | +33.33 | 0 | 0 | '23/05/22 | 70 | 0 | 0 | 40.1 | 280.3 | 2 | 4.99 | 14 | 4.99 | 14 | 4.99 | 0 | 0 | 0 | 0 | '23/05/19 | 70 | 0 | 0 | 124 | 866.2 | 28 | 22.6 | 195.4 | 22.6 | 195.3 | 22.5 | -0.1 | -35.71 | 0 | 0 | '23/05/18 | 70 | -0.4 | -0.57 | 170.9 | 1,197 | 11 | 6.44 | 77.12 | 6.44 | 77.01 | 6.43 | -0.11 | -100 | 0 | 0 | '23/05/17 | 70.4 | +0.7 | +1 | 161.8 | 1,134 | 4 | 2.47 | 27.91 | 2.46 | 28.08 | 2.48 | +0.17 | +425 | 0 | 0 | '23/05/16 | 69.7 | +0.3 | +0.43 | 53.69 | 372.7 | 2 | 3.73 | 13.86 | 3.72 | 13.94 | 3.74 | +0.08 | +400 | 0 | 0 | '23/05/15 | 69.4 | +0.4 | +0.58 | 57.88 | 401.4 | 7 | 12.1 | 48.48 | 12.1 | 48.63 | 12.1 | +0.15 | +214.3 | 0 | 0 | '23/05/12 | 69 | +0.6 | +0.88 | 62.49 | 427.5 | 8 | 12.8 | 54.33 | 12.7 | 54.66 | 12.8 | +0.33 | +412.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 68.4 | -0.8 | -1.16 | 180.2 | 1,226 | 67 | 37.2 | 456 | 37.2 | 458 | 37.4 | +2.04 | +304.5 | 0 | 0 | '23/05/10 | 69.2 | +1 | +1.47 | 65.64 | 452.8 | 5 | 7.62 | 34.36 | 7.59 | 34.56 | 7.63 | +0.2 | +400 | 1 | 1.52 | '23/05/09 | 68.2 | -0.8 | -1.16 | 66.62 | 455.6 | 5 | 7.51 | 34.14 | 7.49 | 34.2 | 7.51 | +0.06 | +120 | 0 | 0 | '23/05/08 | 69 | +0.6 | +0.88 | 60.53 | 416.5 | 4 | 6.61 | 27.51 | 6.61 | 27.57 | 6.62 | +0.06 | +150 | 0 | 0 | '23/05/05 | 68.4 | +0.2 | +0.29 | 88.16 | 610.2 | 15 | 17 | 103.4 | 17 | 105.4 | 17.3 | +1.92 | +1,280 | 0 | 0 | '23/05/04 | 68.2 | -1.2 | -1.73 | 156.9 | 1,063 | 51 | 32.5 | 345 | 32.4 | 348.2 | 32.7 | +3.19 | +625.5 | 0 | 0 | '23/05/03 | 69.4 | +0.5 | +0.73 | 75.19 | 515.8 | 16 | 21.3 | 110 | 21.3 | 110.2 | 21.4 | +0.21 | +131.2 | 0 | 0 | '23/05/02 | 68.9 | +0.5 | +0.73 | 89.4 | 610.9 | 15 | 16.8 | 102.6 | 16.8 | 102.8 | 16.8 | +0.23 | +153.3 | 0 | 0 | '23/04/28 | 68.4 | +1.3 | +1.94 | 69.12 | 468.1 | 15 | 21.7 | 102 | 21.8 | 101.5 | 21.7 | -0.53 | -353.3 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|