(2397) 友通本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	66.2	+1.2	+1.85%	27.62	2.4	27.62	38.67	49.72	60.76	71.81	82.86
24W16	65	-2.4	-3.56%	27.62	2.35	27.62	38.67	49.72	60.76	71.81	82.86
24W15	67.4	+1.2	+1.81%	27.62	2.44	27.62	38.67	49.72	60.76	71.81	82.86
24W14	66.2	+0.5	+0.76%	27.62	2.4	27.62	38.67	49.72	60.76	71.81	82.86
24W13	65.7	-0.5	-0.76%	27.62	2.38	27.62	38.67	49.72	60.76	71.81	82.86
24W12	66.2	+0.8	+1.22%	27.62	2.4	27.62	38.67	49.72	60.76	71.81	82.86
24W11	65.4	+1.5	+2.35%	27.62	2.37	27.62	38.67	49.72	60.76	71.81	82.86
24W10	63.9	-0.1	-0.16%	27.62	2.31	27.62	38.67	49.72	60.76	71.81	82.86
24W09	64	-1.6	-2.44%	27.62	2.32	27.62	38.67	49.72	60.76	71.81	82.86
24W08	65.6	0	0%	27.62	2.38	27.62	38.67	49.72	60.76	71.81	82.86
24W07	65.6	-0.7	-1.06%	27.62	2.38	27.62	38.67	49.72	60.76	71.81	82.86
24W06	66.3	-0.3	-0.45%	27.62	2.4	27.62	38.67	49.72	60.76	71.81	82.86
24W05	66.6	+1.9	+2.94%	27.62	2.41	27.62	38.67	49.72	60.76	71.81	82.86
24W04	64.7	+0.5	+0.78%	27.62	2.34	27.62	38.67	49.72	60.76	71.81	82.86
24W03	64.2	-1.3	-1.98%	27.62	2.32	27.62	38.67	49.72	60.76	71.81	82.86
24W02	65.5	-0.2	-0.3%	27.62	2.37	27.62	38.67	49.72	60.76	71.81	82.86
24W01	65.7	-1.2	-1.79%	27.62	2.38	27.62	38.67	49.72	60.76	71.81	82.86
23W52	66.9	+0.9	+1.36%	27.62	2.42	27.62	38.67	49.72	60.76	71.81	82.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	66	-0.5	-0.75%	27.63	2.39	27.63	38.69	49.74	60.8	71.85	82.9
23W50	66.5	+0.4	+0.61%	27.65	2.41	27.65	38.71	49.77	60.83	71.89	82.95
23W49	66.1	0	0%	27.66	2.39	27.66	38.73	49.79	60.86	71.93	82.99
23W48	66.1	+0.7	+1.07%	27.68	2.39	27.68	38.75	49.82	60.89	71.96	83.03
23W47	65.4	+1.4	+2.19%	27.69	2.36	27.69	38.77	49.85	60.92	72	83.08
23W46	64	+1	+1.59%	27.71	2.31	27.71	38.79	49.87	60.96	72.04	83.12
23W45	63	+0.8	+1.29%	27.72	2.27	27.72	38.81	49.9	60.99	72.08	83.16
23W44	62.2	-1.8	-2.81%	27.74	2.24	27.74	38.83	49.92	61.02	72.11	83.21
23W43	64	-0.3	-0.47%	27.75	2.31	27.75	38.85	49.95	61.05	72.15	83.25
23W42	64.3	-2.2	-3.31%	27.77	2.32	27.77	38.87	49.98	61.08	72.19	83.3
23W41	66.5	0	0%	27.78	2.39	27.78	38.89	50	61.12	72.23	83.34
23W40	66.5	-1.7	-2.49%	27.79	2.39	27.79	38.91	50.03	61.15	72.26	83.38
23W39	68.2	-0.5	-0.73%	27.81	2.45	27.81	38.93	50.06	61.18	72.3	83.43
23W38	68.7	-1.1	-1.58%	27.82	2.47	27.82	38.95	50.08	61.21	72.34	83.47
23W37	69.8	+1.1	+1.6%	27.84	2.51	27.84	38.97	50.11	61.24	72.38	83.51
23W36	68.7	+0.8	+1.18%	27.85	2.47	27.85	38.99	50.13	61.27	72.42	83.56
23W35	67.9	-0.4	-0.59%	27.87	2.44	27.87	39.01	50.16	61.31	72.45	83.6
23W34	68.3	+1.1	+1.64%	27.88	2.45	27.88	39.03	50.19	61.34	72.49	83.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	67.2	-0.8	-1.18%	27.9	2.41	27.9	39.05	50.21	61.37	72.53	83.69
23W32	68	-3.9	-5.42%	27.91	2.44	27.91	39.07	50.24	61.4	72.57	83.73
23W31	71.9	-8	-10%	27.92	2.57	27.92	39.09	50.26	61.43	72.6	83.77
23W30	79.9	-0.8	-0.99%	27.94	2.86	27.94	39.11	50.29	61.47	72.64	83.82
23W29	80.7	+0.6	+0.75%	27.95	2.89	27.95	39.14	50.32	61.5	72.68	83.86
23W28	80.1	+3.1	+4.03%	27.97	2.86	27.97	39.16	50.34	61.53	72.72	83.9
23W27	77	-2.5	-3.14%	27.98	2.75	27.98	39.18	50.37	61.56	72.76	83.95
23W26	79.5	-1.5	-1.85%	28	2.84	28	39.2	50.4	61.59	72.79	83.99
23W25	81	-0.7	-0.86%	28.01	2.89	28.01	39.22	50.42	61.63	72.83	84.04
23W24	81.7	+2.7	+3.42%	28.03	2.92	28.03	39.24	50.45	61.66	72.87	84.08
23W23	79	+0.6	+0.77%	28.04	2.82	28.04	39.26	50.47	61.69	72.91	84.12
23W22	78.4	+7.2	+10.1%	28.06	2.79	28.06	39.28	50.5	61.72	72.94	84.17
23W21	71.2	+1.2	+1.71%	28.07	2.54	28.07	39.3	50.53	61.75	72.98	84.21
23W20	70	+1	+1.45%	28.08	2.49	28.08	39.32	50.55	61.79	73.02	84.25
23W19	69	+0.6	+0.88%	28.1	2.46	28.1	39.34	50.58	61.82	73.06	84.3
23W18	68.4	0	0%	28.11	2.43	28.11	39.36	50.6	61.85	73.09	84.34
23W17	68.4	+0.6	+0.88%	28.13	2.43	28.13	39.38	50.63	61.88	73.13	84.38
23W16	67.8	-0.9	-1.31%	28.14	2.41	28.14	39.4	50.66	61.91	73.17	84.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	68.7	-0.1	-0.15%	28.16	2.44	28.16	39.42	50.68	61.95	73.21	84.47
23W14	68.8	-0.6	-0.86%	28.17	2.44	28.17	39.44	50.71	61.98	73.25	84.51
23W13	69.4	-2.4	-3.34%	28.19	2.46	28.19	39.46	50.73	62.01	73.28	84.56
23W12	71.8	+3	+4.36%	28.2	2.55	28.2	39.48	50.76	62.04	73.32	84.6
23W11	68.8	+2	+2.99%	28.21	2.44	28.21	39.5	50.79	62.07	73.36	84.64
23W10	66.8	+1.6	+2.45%	28.23	2.37	28.23	39.52	50.81	62.1	73.4	84.69
23W09	65.2	-0.1	-0.15%	28.24	2.31	28.24	39.54	50.84	62.14	73.43	84.73
23W08	65.3	+3.1	+4.98%	28.26	2.31	28.26	39.56	50.87	62.17	73.47	84.78
23W07	62.2	+0.7	+1.14%	28.27	2.2	28.27	39.58	50.89	62.2	73.51	84.82
23W06	61.5	-0.1	-0.16%	28.29	2.17	28.29	39.6	50.92	62.23	73.55	84.86
23W05	61.6	+0.7	+1.15%	28.3	2.18	28.3	39.62	50.94	62.26	73.59	84.91
23W03	60.9	+0.3	+0.5%	28.32	2.15	28.32	39.64	50.97	62.3	73.62	84.95
23W02	60.6	-1.1	-1.78%	28.33	2.14	28.33	39.66	51	62.33	73.66	84.99
23W01	61.7	+2.8	+4.75%	28.35	2.18	28.35	39.68	51.02	62.36	73.7	85.04
22W53	58.9	+0.4	+0.68%	28.36	2.08	28.36	39.7	51.05	62.39	73.74	85.08
22W52	58.5	0	0%	28.33	2.07	28.33	39.66	50.99	62.32	73.65	84.98
22W51	58.5	0	0%	28.3	2.07	28.3	39.61	50.93	62.25	73.57	84.89
22W50	58.5	-0.2	-0.34%	28.26	2.07	28.26	39.57	50.88	62.18	73.49	84.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	58.7	+0.4	+0.69%	28.23	2.08	28.23	39.53	50.82	62.11	73.4	84.7
22W48	58.3	-0.4	-0.68%	28.2	2.07	28.2	39.48	50.76	62.04	73.32	84.6
22W47	58.7	+0.4	+0.69%	28.17	2.08	28.17	39.44	50.7	61.97	73.24	84.51
22W46	58.3	+0.6	+1.04%	28.14	2.07	28.14	39.39	50.65	61.9	73.16	84.41
22W45	57.7	+1.5	+2.67%	28.1	2.05	28.1	39.35	50.59	61.83	73.07	84.31
22W44	56.2	-1.6	-2.77%	28.07	2	28.07	39.3	50.53	61.76	72.99	84.22
22W43	57.8	+0.7	+1.23%	28.04	2.06	28.04	39.26	50.47	61.69	72.91	84.12
22W42	57.1	-0.5	-0.87%	28.01	2.04	28.01	39.21	50.42	61.62	72.82	84.03
22W41	57.6	+1.9	+3.41%	27.98	2.06	27.98	39.17	50.36	61.55	72.74	83.93
22W40	55.7	-1.3	-2.28%	27.94	1.99	27.94	39.12	50.3	61.48	72.66	83.84
22W39	57	-0.3	-0.52%	27.91	2.04	27.91	39.08	50.24	61.41	72.57	83.74
22W38	57.3	+0.4	+0.7%	27.88	2.06	27.88	39.03	50.19	61.34	72.49	83.64
22W37	56.9	-1.2	-2.07%	27.85	2.04	27.85	38.99	50.13	61.27	72.41	83.55
22W36	58.1	+0.1	+0.17%	27.82	2.09	27.82	38.94	50.07	61.2	72.32	83.45
22W35	58	0	0%	27.79	2.09	27.79	38.9	50.01	61.13	72.24	83.36
22W34	58	-0.4	-0.68%	27.75	2.09	27.75	38.85	49.96	61.06	72.16	83.26
22W33	58.4	-0.2	-0.34%	27.72	2.11	27.72	38.81	49.9	60.99	72.08	83.16
22W32	58.6	+0.1	+0.17%	27.69	2.12	27.69	38.77	49.84	60.92	71.99	83.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	58.5	+1.8	+3.17%	27.66	2.12	27.66	38.72	49.78	60.85	71.91	82.97
22W30	56.7	-2.7	-4.55%	27.63	2.05	27.63	38.68	49.73	60.78	71.83	82.88
22W29	59.4	-0.2	-0.34%	27.59	2.15	27.59	38.63	49.67	60.71	71.74	82.78
22W28	59.6	+0.3	+0.51%	27.56	2.16	27.56	38.59	49.61	60.64	71.66	82.69
22W27	59.3	-1.8	-2.95%	27.53	2.15	27.53	38.54	49.55	60.57	71.58	82.59
22W26	61.1	+1.7	+2.86%	27.5	2.22	27.5	38.5	49.5	60.5	71.5	82.49
22W25	59.4	-0.3	-0.5%	27.47	2.16	27.47	38.45	49.44	60.43	71.41	82.4
22W24	59.7	-0.7	-1.16%	27.43	2.18	27.43	38.41	49.38	60.36	71.33	82.3
22W23	60.4	-0.4	-0.66%	27.4	2.2	27.4	38.36	49.32	60.29	71.25	82.21
22W22	60.8	+0.3	+0.5%	27.37	2.22	27.37	38.32	49.27	60.21	71.16	82.11
22W21	60.5	+0.1	+0.17%	27.34	2.21	27.34	38.27	49.21	60.14	71.08	82.02
22W20	60.4	-0.5	-0.82%	27.31	2.21	27.31	38.23	49.15	60.07	71	81.92
22W19	60.9	-0.6	-0.98%	27.27	2.23	27.27	38.18	49.09	60	70.91	81.82
22W18	61.5	-1.1	-1.76%	27.24	2.26	27.24	38.14	49.04	59.93	70.83	81.73
22W17	62.6	+1.6	+2.62%	27.21	2.3	27.21	38.1	48.98	59.86	70.75	81.63
22W16	61	-0.7	-1.13%	27.18	2.24	27.18	38.05	48.92	59.79	70.66	81.54
22W15	61.7	+1	+1.65%	27.15	2.27	27.15	38.01	48.86	59.72	70.58	81.44
22W14	60.7	-0.4	-0.65%	27.12	2.24	27.12	37.96	48.81	59.65	70.5	81.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	61.1	-0.3	-0.49%	27.08	2.26	27.08	37.92	48.75	59.58	70.42	81.25
22W12	61.4	+0.9	+1.49%	27.05	2.27	27.05	37.87	48.69	59.51	70.33	81.15
22W11	60.5	-1.8	-2.89%	27.02	2.24	27.02	37.83	48.63	59.44	70.25	81.06
22W10	62.3	+1.8	+2.98%	26.99	2.31	26.99	37.78	48.58	59.37	70.17	80.96
22W09	60.5	-1.6	-2.58%	26.96	2.24	26.96	37.74	48.52	59.3	70.08	80.87
22W08	62.1	+0.8	+1.31%	26.92	2.31	26.92	37.69	48.46	59.23	70	80.77
22W07	61.3	+0.6	+0.99%	26.89	2.28	26.89	37.65	48.4	59.16	69.92	80.67
22W05	60.7	0	0%	26.86	2.26	26.86	37.6	48.35	59.09	69.84	80.58
22W04	60.7	-0.2	-0.33%	26.83	2.26	26.83	37.56	48.29	59.02	69.75	80.48
22W03	60.9	+0.2	+0.33%	26.8	2.27	26.8	37.51	48.23	58.95	69.67	80.39
22W02	60.7	-0.4	-0.65%	26.76	2.27	26.76	37.47	48.17	58.88	69.59	80.29
22W01	61.1	+0.9	+1.5%	26.73	2.29	26.73	37.42	48.12	58.81	69.5	80.2
21W52	60.2	+0.5	+0.84%	26.7	2.25	26.7	37.38	48.06	58.74	69.42	80.1
21W51	59.7	-0.1	-0.17%	26.69	2.24	26.69	37.36	48.03	58.71	69.38	80.06
21W50	59.8	-0.1	-0.17%	26.67	2.24	26.67	37.34	48.01	58.68	69.35	80.02
21W49	59.9	+1.9	+3.28%	26.66	2.25	26.66	37.32	47.98	58.65	69.31	79.97
21W48	58	+1.3	+2.29%	26.64	2.18	26.64	37.3	47.96	58.62	69.28	79.93
21W47	56.7	-0.3	-0.53%	26.63	2.13	26.63	37.28	47.93	58.59	69.24	79.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	57	-0.9	-1.55%	26.62	2.14	26.62	37.26	47.91	58.56	69.2	79.85
21W45	57.9	+2.2	+3.95%	26.6	2.18	26.6	37.24	47.88	58.53	69.17	79.81
21W44	55.7	+0.5	+0.91%	26.59	2.09	26.59	37.22	47.86	58.49	69.13	79.77
21W43	55.2	+0.7	+1.28%	26.57	2.08	26.57	37.2	47.83	58.46	69.09	79.72
21W42	54.5	-0.4	-0.73%	26.56	2.05	26.56	37.19	47.81	58.43	69.06	79.68
21W41	54.9	+0.1	+0.18%	26.55	2.07	26.55	37.17	47.78	58.4	69.02	79.64
21W40	54.8	-1.9	-3.35%	26.53	2.07	26.53	37.15	47.76	58.37	68.99	79.6
21W39	56.7	-0.7	-1.22%	26.52	2.14	26.52	37.13	47.73	58.34	68.95	79.56
21W38	57.4	-0.5	-0.86%	26.51	2.17	26.51	37.11	47.71	58.31	68.91	79.52
21W37	57.9	-0.9	-1.53%	26.49	2.19	26.49	37.09	47.68	58.28	68.88	79.47
21W36	58.8	+0.7	+1.2%	26.48	2.22	26.48	37.07	47.66	58.25	68.84	79.43
21W35	58.1	-1.8	-3.01%	26.46	2.2	26.46	37.05	47.63	58.22	68.8	79.39
21W34	59.9	+0.5	+0.84%	26.45	2.26	26.45	37.03	47.61	58.19	68.77	79.35
21W33	59.4	-5.1	-7.91%	26.44	2.25	26.44	37.01	47.58	58.16	68.73	79.31
21W32	64.5	-0.1	-0.15%	26.42	2.44	26.42	36.99	47.56	58.13	68.7	79.26
21W31	64.6	-0.9	-1.37%	26.41	2.45	26.41	36.97	47.53	58.1	68.66	79.22
21W30	65.5	-2.4	-3.53%	26.39	2.48	26.39	36.95	47.51	58.07	68.62	79.18
21W29	67.9	+0.6	+0.89%	26.38	2.57	26.38	36.93	47.48	58.04	68.59	79.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	67.3	+3.2	+4.99%	26.37	2.55	26.37	36.91	47.46	58	68.55	79.1
21W27	64.1	-1.2	-1.84%	26.35	2.43	26.35	36.89	47.43	57.97	68.52	79.06
21W26	65.3	+0.4	+0.62%	26.34	2.48	26.34	36.87	47.41	57.94	68.48	79.01
21W25	64.9	-0.2	-0.31%	26.32	2.47	26.32	36.85	47.38	57.91	68.44	78.97
21W24	65.1	+0.2	+0.31%	26.31	2.47	26.31	36.83	47.36	57.88	68.41	78.93
21W23	64.9	+1.4	+2.2%	26.3	2.47	26.3	36.81	47.33	57.85	68.37	78.89
21W22	63.5	+3.5	+5.83%	26.28	2.42	26.28	36.8	47.31	57.82	68.33	78.85
21W21	60	+0.7	+1.18%	26.27	2.28	26.27	36.78	47.28	57.79	68.3	78.81
21W20	59.3	-7	-10.6%	26.25	2.26	26.25	36.76	47.26	57.76	68.26	78.76
21W19	66.3	-2.2	-3.21%	26.24	2.53	26.24	36.74	47.23	57.73	68.23	78.72
21W18	68.5	+2.1	+3.16%	26.23	2.61	26.23	36.72	47.21	57.7	68.19	78.68
21W17	66.4	-0.1	-0.15%	26.21	2.53	26.21	36.7	47.18	57.67	68.15	78.64
21W16	66.5	-0.3	-0.45%	26.2	2.54	26.2	36.68	47.16	57.64	68.12	78.6
21W15	66.8	-0.3	-0.45%	26.18	2.55	26.18	36.66	47.13	57.61	68.08	78.55
21W14	67.1	0	0%	26.17	2.56	26.17	36.64	47.11	57.58	68.04	78.51
21W13	67.1	+1.9	+2.91%	26.16	2.57	26.16	36.62	47.08	57.55	68.01	78.47
21W12	65.2	0	0%	26.14	2.49	26.14	36.6	47.06	57.51	67.97	78.43
21W11	65.2	+0.6	+0.93%	26.13	2.5	26.13	36.58	47.03	57.48	67.94	78.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	64.6	-0.9	-1.37%	26.12	2.47	26.12	36.56	47.01	57.45	67.9	78.35
21W09	65.5	+0.5	+0.77%	26.1	2.51	26.1	36.54	46.98	57.42	67.86	78.3
21W08	65	+1.2	+1.88%	26.09	2.49	26.09	36.52	46.96	57.39	67.83	78.26
21W06	63.8	0	0%	26.07	2.45	26.07	36.5	46.93	57.36	67.79	78.22
21W05	63.8	-0.2	-0.31%	26.06	2.45	26.06	36.48	46.91	57.33	67.75	78.18
21W04	64	-2.6	-3.9%	26.05	2.46	26.05	36.46	46.88	57.3	67.72	78.14
21W03	66.6	-0.1	-0.15%	26.03	2.56	26.03	36.44	46.86	57.27	67.68	78.1
21W02	66.7	-0.9	-1.33%	26.02	2.56	26.02	36.42	46.83	57.24	67.65	78.05
21W01	67.6	+1.2	+1.81%	26	2.6	26	36.41	46.81	57.21	67.61	78.01
20W52	66.4	-0.8	-1.19%	25.99	2.55	25.99	36.39	46.78	57.18	67.57	77.97
20W51	67.2	+1.3	+1.97%	26.03	2.58	26.03	36.44	46.85	57.26	67.67	78.08
20W50	65.9	-1.7	-2.51%	26.06	2.53	26.06	36.49	46.91	57.34	67.77	78.19
20W49	67.6	+0.1	+0.15%	26.1	2.59	26.1	36.54	46.98	57.42	67.86	78.3
20W48	67.5	+1.5	+2.27%	26.14	2.58	26.14	36.59	47.05	57.5	67.96	78.41
20W47	66	+0.5	+0.76%	26.17	2.52	26.17	36.64	47.11	57.58	68.05	78.52
20W46	65.5	+0.1	+0.15%	26.21	2.5	26.21	36.7	47.18	57.67	68.15	78.63
20W45	65.4	-0.6	-0.91%	26.25	2.49	26.25	36.75	47.25	57.75	68.25	78.75
20W44	66	-1.3	-1.93%	26.29	2.51	26.29	36.8	47.31	57.83	68.34	78.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	67.3	-0.7	-1.03%	26.32	2.56	26.32	36.85	47.38	57.91	68.44	78.97
20W42	68	-1	-1.45%	26.36	2.58	26.36	36.9	47.45	57.99	68.53	79.08
20W41	69	+3.6	+5.5%	26.4	2.61	26.4	36.95	47.51	58.07	68.63	79.19
20W40	65.4	-0.5	-0.76%	26.43	2.47	26.43	37.01	47.58	58.15	68.73	79.3
20W39	65.9	-2	-2.95%	26.47	2.49	26.47	37.06	47.65	58.23	68.82	79.41
20W38	67.9	+0.7	+1.04%	26.51	2.56	26.51	37.11	47.71	58.32	68.92	79.52
20W37	67.2	-0.7	-1.03%	26.54	2.53	26.54	37.16	47.78	58.4	69.01	79.63
20W36	67.9	-1	-1.45%	26.58	2.55	26.58	37.21	47.85	58.48	69.11	79.74
20W35	68.9	+1.5	+2.23%	26.62	2.59	26.62	37.26	47.91	58.56	69.21	79.85
20W34	67.4	-1.7	-2.46%	26.65	2.53	26.65	37.32	47.98	58.64	69.3	79.96
20W33	69.1	-5.5	-7.37%	26.69	2.59	26.69	37.37	48.04	58.72	69.4	80.07
20W32	74.6	-0.8	-1.06%	26.73	2.79	26.73	37.42	48.11	58.8	69.49	80.19
20W31	75.4	+0.8	+1.07%	26.77	2.82	26.77	37.47	48.18	58.88	69.59	80.3
20W30	74.6	-1.1	-1.45%	26.8	2.78	26.8	37.52	48.24	58.97	69.69	80.41
20W29	75.7	-9.5	-11.2%	26.84	2.82	26.84	37.57	48.31	59.05	69.78	80.52
20W28	85.2	+6	+7.58%	26.88	3.17	26.88	37.63	48.38	59.13	69.88	80.63
20W27	79.2	+2.2	+2.86%	26.91	2.94	26.91	37.68	48.44	59.21	69.97	80.74
20W26	77	-0.1	-0.13%	26.95	2.86	26.95	37.73	48.51	59.29	70.07	80.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	77.1	+1.7	+2.25%	26.99	2.86	26.99	37.78	48.58	59.37	70.17	80.96
20W24	75.4	-1.7	-2.2%	27.02	2.79	27.02	37.83	48.64	59.45	70.26	81.07
20W23	77.1	+2.2	+2.94%	27.06	2.85	27.06	37.89	48.71	59.53	70.36	81.18
20W22	74.9	-0.1	-0.13%	27.1	2.76	27.1	37.94	48.78	59.61	70.45	81.29
20W21	75	-0.3	-0.4%	27.13	2.76	27.13	37.99	48.84	59.7	70.55	81.4
20W20	75.3	-1.5	-1.95%	27.17	2.77	27.17	38.04	48.91	59.78	70.65	81.51
20W19	76.8	+2	+2.67%	27.21	2.82	27.21	38.09	48.98	59.86	70.74	81.63
20W18	74.8	+4.6	+6.55%	27.25	2.75	27.25	38.14	49.04	59.94	70.84	81.74
20W17	70.2	-3.1	-4.23%	27.28	2.57	27.28	38.2	49.11	60.02	70.93	81.85
20W16	73.3	+2.9	+4.12%	27.32	2.68	27.32	38.25	49.17	60.1	71.03	81.96
20W15	70.4	+6.3	+9.83%	27.36	2.57	27.36	38.3	49.24	60.18	71.13	82.07
20W14	64.1	+2.6	+4.23%	27.39	2.34	27.39	38.35	49.31	60.26	71.22	82.18
20W13	61.5	+3	+5.13%	27.43	2.24	27.43	38.4	49.37	60.35	71.32	82.29
20W12	58.5	-10.4	-15.1%	27.47	2.13	27.47	38.45	49.44	60.43	71.41	82.4
20W11	68.9	-10.1	-12.8%	27.5	2.51	27.5	38.51	49.51	60.51	71.51	82.51
20W10	79	+0.1	+0.13%	27.54	2.87	27.54	38.56	49.57	60.59	71.61	82.62
20W09	78.9	-1.5	-1.87%	27.58	2.86	27.58	38.61	49.64	60.67	71.7	82.73
20W08	80.4	-1.2	-1.47%	27.61	2.91	27.61	38.66	49.71	60.75	71.8	82.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	81.6	+1	+1.24%	27.65	2.95	27.65	38.71	49.77	60.83	71.89	82.95
20W06	80.6	0	0%	27.69	2.91	27.69	38.76	49.84	60.91	71.99	83.07
20W05	80.6	-3.4	-4.05%	27.73	2.91	27.73	38.82	49.91	61	72.09	83.18
20W04	84	+0.1	+0.12%	27.76	3.03	27.76	38.87	49.97	61.08	72.18	83.29
20W03	83.9	+1.4	+1.7%	27.8	3.02	27.8	38.92	50.04	61.16	72.28	83.4
20W02	82.5	-1	-1.2%	27.84	2.96	27.84	38.97	50.11	61.24	72.37	83.51
20W01	83.5	-0.7	-0.83%	27.87	3	27.87	39.02	50.17	61.32	72.47	83.62
19W52	84.2	+0.4	+0.48%	27.91	3.02	27.91	39.07	50.24	61.4	72.57	83.73
19W51	83.8	+1	+1.21%	27.91	3	27.91	39.07	50.24	61.4	72.57	83.73
19W50	82.8	-0.2	-0.24%	27.91	2.97	27.91	39.07	50.24	61.4	72.57	83.73
19W49	83	+1	+1.22%	27.91	2.97	27.91	39.07	50.24	61.4	72.57	83.73
19W48	82	0	0%	27.91	2.94	27.91	39.07	50.24	61.4	72.57	83.73
19W47	82	+0.2	+0.24%	27.91	2.94	27.91	39.07	50.24	61.4	72.57	83.73
19W46	81.8	-1.5	-1.8%	27.91	2.93	27.91	39.07	50.24	61.4	72.57	83.73
19W45	83.3	+1.7	+2.08%	27.91	2.98	27.91	39.07	50.24	61.4	72.57	83.73
19W44	81.6	-1	-1.21%	27.91	2.92	27.91	39.07	50.24	61.4	72.57	83.73
19W43	82.6	+1.5	+1.85%	27.91	2.96	27.91	39.07	50.24	61.4	72.57	83.73
19W42	81.1	+0.5	+0.62%	27.91	2.91	27.91	39.07	50.24	61.4	72.57	83.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	80.6	-0.4	-0.49%	27.91	2.89	27.91	39.07	50.24	61.4	72.57	83.73
19W40	81	+0.2	+0.25%	27.91	2.9	27.91	39.07	50.24	61.4	72.57	83.73
19W39	80.8	-0.8	-0.98%	27.91	2.9	27.91	39.07	50.24	61.4	72.57	83.73
19W38	81.6	-1.9	-2.28%	27.91	2.92	27.91	39.07	50.24	61.4	72.57	83.73
19W37	83.5	-3.5	-4.02%	27.91	2.99	27.91	39.07	50.24	61.4	72.57	83.73
19W36	87	-0.1	-0.11%	27.91	3.12	27.91	39.07	50.24	61.4	72.57	83.73
19W35	87.1	-0.8	-0.91%	27.91	3.12	27.91	39.07	50.24	61.4	72.57	83.73
19W34	87.9	+3.3	+3.9%	27.91	3.15	27.91	39.07	50.24	61.4	72.57	83.73
19W33	84.6	+2.8	+3.42%	27.91	3.03	27.91	39.07	50.24	61.4	72.57	83.73
19W32	81.8	-0.7	-0.85%	27.91	2.93	27.91	39.07	50.24	61.4	72.57	83.73
19W31	82.5	+0.8	+0.98%	27.91	2.96	27.91	39.07	50.24	61.4	72.57	83.73
19W30	81.7	-1.8	-2.16%	27.91	2.93	27.91	39.07	50.24	61.4	72.57	83.73
19W29	83.5	+0.1	+0.12%	27.91	2.99	27.91	39.07	50.24	61.4	72.57	83.73
19W28	83.4	-0.8	-0.95%	27.91	2.99	27.91	39.07	50.24	61.4	72.57	83.73
19W27	84.2	-2.3	-2.66%	27.91	3.02	27.91	39.07	50.24	61.4	72.57	83.73
19W26	86.5	+0.2	+0.23%	27.91	3.1	27.91	39.07	50.24	61.4	72.57	83.73
19W25	86.3	+1.9	+2.25%	27.91	3.09	27.91	39.07	50.24	61.4	72.57	83.73
19W24	84.4	-1.8	-2.09%	27.91	3.02	27.91	39.07	50.24	61.4	72.57	83.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	86.2	-4.8	-5.27%	27.91	3.09	27.91	39.07	50.24	61.4	72.57	83.73
19W22	91	+4.6	+5.32%	27.91	3.26	27.91	39.07	50.24	61.4	72.57	83.73
19W21	86.4	+6.4	+8%	27.91	3.1	27.91	39.07	50.24	61.4	72.57	83.73
19W20	80	+0.5	+0.63%	27.91	2.87	27.91	39.07	50.24	61.4	72.57	83.73
19W19	79.5	0	0%	27.91	2.85	27.91	39.07	50.24	61.4	72.57	83.73
19W18	79.5	+1.5	+1.92%	27.91	2.85	27.91	39.07	50.24	61.4	72.57	83.73