| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 65.9 | -0.2 | -0.3% | 0.61% | 65.9 | 65.9 | 65.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 125.3萬 | 21 | 0.9張/筆 | 65.7元 | 2.38 | 20.79 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 107.2萬 | 89 | 0.2張/筆 | 65.75元 | +0.3 (+0.46%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.3%) 財報評分: 最新43分 / 平均58分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 5.52 | -1.4 | -20.2 | -5.97 | -52 | 第57高 (共291個月) | 36個月新低 | - | 1~2月累計 | 12.4 | - | - | -11.2 | -47.3 | 第5高 (共25年) | 5年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 66.4 | 64.7 | 67 | 64.6 | -0.5 | -0.77 | 5.52 | -20.2 | -52 | 12.43 | -47.3 | 5.52 | -20.2 | -52 | 12.43 | -47.3 | 2024/01 | 66 | 65.2 | 66.5 | 63.2 | -1.7 | -2.54 | 6.92 | +5.01 | -42.9 | 6.92 | -42.9 | 6.92 | +5.01 | -42.9 | 6.92 | -42.9 | 2023/12 | 66.9 | 66.9 | 67 | 65.2 | 0 | 0 | 6.59 | -20.8 | -56.1 | 136.9 | -15.3 | 6.59 | -20.8 | -56.1 | 136.9 | -15.3 | 2023/11 | 63.9 | 66.9 | 68 | 62 | +3.1 | +4.86 | 8.31 | +19.9 | -41.6 | 130.3 | -11.1 | 8.31 | +19.9 | -41.6 | 130.3 | -11.1 | 2023/10 | 68.5 | 63.8 | 68.8 | 62 | -4.4 | -6.45 | 6.93 | -47.2 | -51.1 | 122 | -7.83 | 6.93 | -47.2 | -51.1 | 122 | -7.83 | 2023/09 | 67.3 | 68.2 | 72.5 | 66.9 | -0.1 | -0.15 | 13.11 | -7.67 | -2.44 | 115 | -2.65 | 13.11 | -7.67 | -2.44 | 115 | -2.65 | 2023/08 | 79.2 | 68.3 | 79.2 | 66.1 | -11.2 | -14.09 | 14.2 | +19.4 | +9.76 | 101.9 | -2.67 | 14.2 | +19.4 | +9.76 | 101.9 | -2.67 | 2023/07 | 79.5 | 79.5 | 86.1 | 74.4 | 0 | 0 | 11.9 | -13.1 | -18.2 | 87.71 | -4.43 | 11.9 | -13.1 | -18.2 | 87.71 | -4.43 | 2023/06 | 75 | 79.5 | 83 | 74.8 | +4.5 | +6 | 13.7 | +13.6 | -0.19 | 75.81 | -1.83 | 13.7 | +13.6 | -0.19 | 75.81 | -1.83 | 2023/05 | 68.2 | 75 | 75.1 | 67.1 | +6.6 | +9.65 | 12.06 | +1.73 | +7.91 | 62.12 | -2.19 | 12.06 | +1.73 | +7.91 | 62.12 | -2.19 | 2023/04 | 69.4 | 68.4 | 71.7 | 65.4 | -1 | -1.44 | 11.85 | -18.8 | -13 | 50.06 | -4.34 | 11.85 | -18.8 | -13 | 50.06 | -4.34 | 2023/03 | 65 | 69.4 | 72.1 | 64 | +4.1 | +6.28 | 14.61 | +27.1 | -0.54 | 38.2 | -1.31 | 14.61 | +27.1 | -0.54 | 38.2 | -1.31 | 2023/02 | 61 | 65.3 | 66.7 | 60.3 | +4.1 | +6.7 | 11.49 | -5.12 | +0.6 | 23.59 | -1.78 | 11.49 | -5.12 | +0.6 | 23.59 | -1.78 | 2023/01 | 58.8 | 61.2 | 62.6 | 58.6 | +2.3 | +3.9 | 12.11 | -19.3 | -3.94 | 12.11 | -3.94 | 12.11 | -19.3 | -3.94 | 12.11 | -3.94 | 2022/12 | 58.4 | 58.9 | 60 | 57.9 | -0.1 | -0.17 | 15 | +5.31 | +0.6 | 161.6 | +22.3 | 15 | +5.31 | +0.6 | 161.6 | +22.3 | 2022/11 | 56.9 | 59 | 60.8 | 56.1 | +3.1 | +5.55 | 14.24 | +0.52 | -1.15 | 146.6 | +25 | 14.24 | +0.52 | -1.15 | 146.6 | +25 | 2022/10 | 56.6 | 55.9 | 59 | 55.4 | +0.2 | +0.36 | 14.17 | +5.39 | +12.4 | 132.3 | +28.7 | 14.17 | +5.39 | +12.4 | 132.3 | +28.7 | 2022/09 | 57.3 | 55.7 | 59 | 54.5 | -2.5 | -4.3 | 13.44 | +3.86 | +2.05 | 118.2 | +31 | 13.44 | +3.86 | +2.05 | 118.2 | +31 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 58 | 58.2 | 59.1 | 56.9 | -0.3 | -0.51 | 12.94 | -11 | +7.63 | 104.7 | +36 | 12.94 | -11 | +7.63 | 104.7 | +36 | 2022/07 | 59.6 | 58.5 | 60.9 | 55.9 | -1.1 | -1.85 | 14.55 | +6.01 | +19.2 | 91.78 | +41.2 | 14.55 | +6.01 | +19.2 | 91.78 | +41.2 | 2022/06 | 60.6 | 59.6 | 61.5 | 58.6 | -1.4 | -2.3 | 13.72 | +22.8 | -3.98 | 77.23 | +46.3 | 13.72 | +22.8 | -3.98 | 77.23 | +46.3 | 2022/05 | 61.5 | 61 | 62.8 | 59.5 | -0.5 | -0.81 | 11.18 | -18 | -2.79 | 63.51 | +65 | 11.18 | -18 | -2.79 | 63.51 | +65 | 2022/04 | 61 | 61.5 | 62.9 | 60 | +0.7 | +1.15 | 13.62 | -7.23 | +96.8 | 52.33 | +93.8 | 13.62 | -7.23 | +96.8 | 52.33 | +93.8 | 2022/03 | 60.5 | 60.8 | 62.6 | 60 | +0.3 | +0.5 | 14.69 | +28.6 | +97.9 | 38.71 | +92.8 | 14.69 | +28.6 | +97.9 | 38.71 | +92.8 | 2022/02 | 61.9 | 60.5 | 62.3 | 59.7 | -0.2 | -0.33 | 11.42 | -9.42 | +118.9 | 24.02 | +89.8 | 11.42 | -9.42 | +118.9 | 24.02 | +89.8 | 2022/01 | 61.2 | 60.7 | 62 | 60.3 | -0.4 | -0.65 | 12.61 | -15.4 | +69.3 | 12.61 | +69.3 | 12.61 | -15.4 | +69.3 | 12.61 | +69.3 | 2021/12 | 57.7 | 61.1 | 61.2 | 57.1 | +3.9 | +6.82 | 14.91 | +3.47 | +101.5 | 132.1 | +58.2 | 14.91 | +3.47 | +101.5 | 132.1 | +58.2 | 2021/11 | 55.7 | 57.2 | 62.8 | 55.1 | +1.5 | +2.69 | 14.41 | +14.3 | +110.1 | 117.2 | +54 | 14.41 | +14.3 | +110.1 | 117.2 | +54 | 2021/10 | 55.5 | 55.7 | 56.9 | 54 | -0.4 | -0.71 | 12.61 | -4.26 | +89 | 102.8 | +48.5 | 12.61 | -4.26 | +89 | 102.8 | +48.5 | 2021/09 | 59.1 | 56.1 | 59.1 | 55.5 | -2 | -3.44 | 13.17 | +9.54 | +71.5 | 90.19 | +44.1 | 13.17 | +9.54 | +71.5 | 90.19 | +44.1 | 2021/08 | 64.7 | 58.1 | 66.5 | 57 | -6.5 | -10.06 | 12.02 | -1.47 | +89.9 | 77.02 | +40.3 | 12.02 | -1.47 | +89.9 | 77.02 | +40.3 | 2021/07 | 64.5 | 64.6 | 70 | 63 | +0.1 | +0.16 | 12.2 | -14.6 | +90.8 | 65 | +33.8 | 12.2 | -14.6 | +90.8 | 65 | +33.8 | 2021/06 | 63.3 | 64.5 | 68.5 | 63 | +1.1 | +1.74 | 14.29 | +24.3 | +104.6 | 52.79 | +25.2 | 14.29 | +24.3 | +104.6 | 52.79 | +25.2 | 2021/05 | 68.5 | 63.4 | 68.5 | 56.9 | -5.1 | -7.45 | 11.5 | +66.1 | +75.4 | 38.5 | +9.43 | 11.5 | +66.1 | +75.4 | 38.5 | +9.43 | 2021/04 | 67.4 | 68.5 | 69.3 | 65.5 | +1 | +1.48 | 6.92 | -6.72 | +0.83 | 27 | -5.67 | 6.92 | -6.72 | +0.83 | 27 | -5.67 | 2021/03 | 65.5 | 67.5 | 74.5 | 64.4 | +2 | +3.05 | 7.42 | +42.3 | -12.8 | 20.08 | -7.72 | 7.42 | +42.3 | -12.8 | 20.08 | -7.72 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 65.1 | 65.5 | 66.9 | 63.5 | +1.7 | +2.66 | 5.22 | -29.9 | -10.1 | 12.66 | -4.48 | 5.22 | -29.9 | -10.1 | 12.66 | -4.48 | 2021/01 | 67.1 | 63.8 | 68.6 | 63.7 | -3.8 | -5.62 | 7.44 | +0.62 | -0.08 | 7.44 | -0.08 | 7.44 | +0.62 | -0.08 | 7.44 | -0.08 | 2020/12 | 66.9 | 67.6 | 68 | 65.8 | +0.3 | +0.45 | 7.4 | +7.88 | +8.77 | 83.5 | +18.7 | 7.4 | +7.88 | +8.77 | 83.5 | +18.7 | 2020/11 | 65.2 | 67.3 | 68.5 | 64.6 | +1.3 | +1.97 | 6.86 | +2.81 | -18.2 | 76.1 | +19.8 | 6.86 | +2.81 | -18.2 | 76.1 | +19.8 | 2020/10 | 65 | 66 | 69.9 | 65 | +0.6 | +0.92 | 6.67 | -13.1 | -7.77 | 69.24 | +25.6 | 6.67 | -13.1 | -7.77 | 69.24 | +25.6 | 2020/09 | 67.6 | 65.4 | 69.3 | 65 | -2.2 | -3.25 | 7.68 | +21.3 | +48.1 | 62.57 | +30.6 | 7.68 | +21.3 | +48.1 | 62.57 | +30.6 | 2020/08 | 75.6 | 67.6 | 75.6 | 65.8 | -7.8 | -10.34 | 6.33 | -0.97 | +18.5 | 54.89 | +28.5 | 6.33 | -0.97 | +18.5 | 54.89 | +28.5 | 2020/07 | 76.2 | 75.4 | 92.4 | 72.8 | -0.8 | -1.05 | 6.39 | -8.48 | +17 | 48.56 | +29.9 | 6.39 | -8.48 | +17 | 48.56 | +29.9 | 2020/06 | 75.2 | 76.2 | 78.1 | 74.2 | +1.3 | +1.74 | 6.99 | +6.6 | +12 | 42.17 | +32.2 | 6.99 | +6.6 | +12 | 42.17 | +32.2 | 2020/05 | 73.5 | 74.9 | 77.9 | 72.3 | +0.1 | +0.13 | 6.55 | -4.52 | +19.3 | 35.18 | +37 | 6.55 | -4.52 | +19.3 | 35.18 | +37 | 2020/04 | 62.5 | 74.8 | 75.5 | 62.5 | +12.7 | +20.45 | 6.86 | -19.3 | +19.6 | 28.63 | +41.9 | 6.86 | -19.3 | +19.6 | 28.63 | +41.9 | 2020/03 | 75.5 | 62.1 | 80.1 | 53.8 | -16.8 | -21.29 | 8.51 | +46.6 | +62.7 | 21.76 | +50.7 | 8.51 | +46.6 | +62.7 | 21.76 | +50.7 | 2020/02 | 80 | 78.9 | 83 | 77.1 | -1.7 | -2.11 | 5.8 | -22.1 | +63.3 | 13.26 | +43.9 | 5.8 | -22.1 | +63.3 | 13.26 | +43.9 | 2020/01 | 84 | 80.6 | 84.3 | 80.1 | -3.3 | -3.93 | 7.45 | +9.55 | +31.7 | 7.45 | +31.7 | 7.45 | +9.55 | +31.7 | 7.45 | +31.7 | 2019/12 | 82 | 83.9 | 85.4 | 81.5 | +1.9 | +2.32 | 6.8 | -18.9 | +72.5 | 70.32 | +34.9 | 6.8 | -18.9 | +72.5 | 70.32 | +34.9 | 2019/11 | 81.8 | 82 | 89.7 | 81.1 | +0.1 | +0.12 | 8.38 | +15.9 | +84.5 | 63.52 | +31.9 | 8.38 | +15.9 | +84.5 | 63.52 | +31.9 | 2019/10 | 80.8 | 81.9 | 83 | 80 | +1.1 | +1.36 | 7.23 | +39.5 | +81.7 | 55.13 | +26.4 | 7.23 | +39.5 | +81.7 | 55.13 | +26.4 | 2019/09 | 87.5 | 80.8 | 87.7 | 80.5 | -6.3 | -7.23 | 5.18 | -3 | +18.2 | 47.9 | +20.8 | 5.18 | -3 | +18.2 | 47.9 | +20.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 82.4 | 87.1 | 90 | 79.7 | +4.7 | +5.7 | 5.34 | -2.23 | +5.7 | 42.72 | +21.2 | 5.34 | -2.23 | +5.7 | 42.72 | +21.2 | 2019/07 | 87.9 | 82.4 | 87.9 | 81 | -4.1 | -4.74 | 5.47 | -12.4 | +25.9 | 37.37 | +23.7 | 5.47 | -12.4 | +25.9 | 37.37 | +23.7 | 2019/06 | 91.9 | 86.5 | 91.9 | 83.9 | -4.5 | -4.95 | 6.24 | +13.6 | +20.6 | 31.91 | +23.4 | 6.24 | +13.6 | +20.6 | 31.91 | +23.4 | 2019/05 | 78.6 | 91 | 92.9 | 77.5 | +12.4 | +15.78 | 5.49 | -4.33 | +0.76 | 25.67 | +24 | 5.49 | -4.33 | +0.76 | 25.67 | +24 | 2019/04 | 75.9 | 78.6 | 81 | 75.9 | +2.7 | +3.56 | 5.74 | +9.75 | +56.7 | 20.18 | +32.4 | 5.74 | +9.75 | +56.7 | 20.18 | +32.4 |
|