| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.4 | -0.1 | -0.49% | 1.72% | 20.2 | 20.55 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 571 | 1,166萬 | 391 | 1.5張/筆 | 20.41元 | 1.68 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 745 | 1,514萬 | 431 | 1.7張/筆 | 20.31元 | -0.25 (-1.21%) | 連漲連跌: 連2跌 ( -0.35元 / -1.69%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 20.3 | -0.1 | -0.49 | 571.1 | 1,166 | 78 | 13.7 | 158.6 | 13.6 | 159.3 | 13.7 | +0.63 | +80.77 | 0 | 0 | '24/04/25 | 20.4 | -0.25 | -1.21 | 745.3 | 1,514 | 213 | 28.6 | 431.5 | 28.5 | 433.8 | 28.7 | +2.34 | +109.9 | 3 | 0.4 | '24/04/24 | 20.65 | +0.2 | +0.98 | 868.5 | 1,795 | 308 | 35.5 | 637.6 | 35.5 | 638.8 | 35.6 | +1.18 | +38.47 | 0 | 0 | '24/04/23 | 20.45 | +0.25 | +1.24 | 472.3 | 966.9 | 127 | 26.9 | 260 | 26.9 | 261 | 27 | +0.98 | +77.17 | 0 | 0 | '24/04/22 | 20.2 | -0.2 | -0.98 | 872.4 | 1,780 | 331 | 37.9 | 675.5 | 37.9 | 677.6 | 38.1 | +2.06 | +62.39 | 0 | 0 | '24/04/19 | 20.4 | -0.9 | -4.23 | 1,646 | 3,372 | 232 | 14.1 | 476.8 | 14.1 | 474.9 | 14.1 | -1.89 | -81.47 | 1 | 0.06 | '24/04/18 | 21.3 | -0.2 | -0.93 | 601.2 | 1,289 | 45 | 7.48 | 96.26 | 7.47 | 96.56 | 7.49 | +0.31 | +68.89 | 3 | 0.5 | '24/04/17 | 21.5 | +0.25 | +1.18 | 736 | 1,583 | 66 | 8.97 | 141.6 | 8.95 | 142.2 | 8.98 | +0.59 | +89.39 | 0 | 0 | '24/04/16 | 21.25 | -0.95 | -4.28 | 2,416 | 5,129 | 280 | 11.6 | 599.5 | 11.7 | 594.4 | 11.6 | -5.06 | -180.7 | 0 | 0 | '24/04/15 | 22.2 | -0.75 | -3.27 | 1,853 | 4,138 | 140 | 7.55 | 313 | 7.57 | 311.7 | 7.53 | -1.28 | -91.43 | 0 | 0 | '24/04/12 | 22.95 | +0.1 | +0.44 | 786.8 | 1,808 | 103 | 13.1 | 236.8 | 13.1 | 236.5 | 13.1 | -0.36 | -34.47 | 0 | 0 | '24/04/11 | 22.85 | -0.2 | -0.87 | 2,026 | 4,625 | 388 | 19.1 | 886.4 | 19.2 | 887.3 | 19.2 | +0.86 | +22.04 | 0 | 0 | '24/04/10 | 23.05 | 0 | 0 | 868 | 2,003 | 90 | 10.4 | 207.5 | 10.4 | 207.8 | 10.4 | +0.32 | +35.56 | 0 | 0 | '24/04/09 | 23.05 | +0.15 | +0.66 | 1,000 | 2,302 | 173 | 17.3 | 398.3 | 17.3 | 398.9 | 17.3 | +0.6 | +34.68 | 0 | 0 | '24/04/08 | 22.9 | -0.2 | -0.87 | 1,193 | 2,743 | 131 | 11 | 301.6 | 11 | 300.9 | 11 | -0.75 | -57.25 | 0 | 0 | '24/04/03 | 23.1 | 0 | 0 | 780.6 | 1,798 | 91 | 11.7 | 209.8 | 11.7 | 209.8 | 11.7 | -0.01 | -1.099 | 0 | 0 | '24/04/02 | 23.1 | -0.3 | -1.28 | 830.3 | 1,935 | 129 | 15.5 | 301 | 15.6 | 301.3 | 15.6 | +0.3 | +22.87 | 1 | 0.12 | '24/04/01 | 23.4 | +0.2 | +0.86 | 980.3 | 2,293 | 205 | 20.9 | 478.4 | 20.9 | 479.8 | 20.9 | +1.42 | +69.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 23.2 | -0.1 | -0.43 | 1,180 | 2,758 | 383 | 32.5 | 899.1 | 32.6 | 896.7 | 32.5 | -2.38 | -62.14 | 0 | 0 | '24/03/28 | 23.3 | 0 | 0 | 976.6 | 2,274 | 195 | 20 | 454.4 | 20 | 454.1 | 20 | -0.28 | -14.36 | 0 | 0 | '24/03/27 | 23.3 | +0.05 | +0.22 | 746.2 | 1,738 | 84 | 11.3 | 195.7 | 11.3 | 195.8 | 11.3 | +0.06 | +7.738 | 3 | 0.4 | '24/03/26 | 23.25 | +0.1 | +0.43 | 2,838 | 6,675 | 1,258 | 44.3 | 2,960 | 44.3 | 2,959 | 44.3 | -0.34 | -2.703 | 4 | 0.14 | '24/03/25 | 23.15 | +0.05 | +0.22 | 1,168 | 2,698 | 119 | 10.2 | 274.7 | 10.2 | 274.8 | 10.2 | +0.13 | +10.92 | 0 | 0 | '24/03/22 | 23.1 | +0.2 | +0.87 | 989.8 | 2,285 | 224 | 22.6 | 517.6 | 22.7 | 516.9 | 22.6 | -0.7 | -31.25 | 0 | 0 | '24/03/21 | 22.9 | +0.1 | +0.44 | 1,231 | 2,825 | 231 | 18.8 | 530.7 | 18.8 | 530.3 | 18.8 | -0.48 | -20.78 | 0 | 0 | '24/03/20 | 22.8 | -0.35 | -1.51 | 2,101 | 4,820 | 402 | 19.1 | 924.2 | 19.2 | 922.9 | 19.1 | -1.25 | -30.97 | 1 | 0.05 | '24/03/19 | 23.15 | -0.25 | -1.07 | 1,180 | 2,740 | 135 | 11.4 | 314.3 | 11.5 | 313.8 | 11.5 | -0.48 | -35.19 | 0 | 0 | '24/03/18 | 23.4 | +0.05 | +0.21 | 851.5 | 1,993 | 100 | 11.7 | 233.8 | 11.7 | 234 | 11.7 | +0.2 | +20 | 0 | 0 | '24/03/15 | 23.35 | -0.4 | -1.68 | 1,392 | 3,267 | 238 | 17.1 | 559.2 | 17.1 | 558.6 | 17.1 | -0.56 | -23.32 | 1 | 0.07 | '24/03/14 | 23.75 | -0.05 | -0.21 | 1,759 | 4,182 | 728 | 41.4 | 1,733 | 41.4 | 1,734 | 41.5 | +1.46 | +20.05 | 2 | 0.11 | '24/03/13 | 23.8 | -1 | -4.03 | 2,506 | 6,062 | 745 | 29.7 | 1,812 | 29.9 | 1,798 | 29.7 | -13.68 | -183.6 | 1 | 0.04 | '24/03/12 | 24.8 | +0.7 | +2.9 | 8,055 | 19,862 | 5,316 | 66 | 13,113 | 66 | 13,109 | 66 | -3.98 | -7.487 | 55 | 0.68 | '24/03/11 | 24.1 | +0.2 | +0.84 | 2,550 | 6,124 | 1,147 | 45 | 2,754 | 45 | 2,756 | 45 | +1.36 | +11.81 | 11 | 0.43 | '24/03/08 | 23.9 | -0.25 | -1.04 | 4,529 | 10,747 | 1,665 | 36.8 | 3,964 | 36.9 | 3,960 | 36.8 | -4.26 | -25.56 | 6 | 0.13 | '24/03/07 | 24.15 | -0.5 | -2.03 | 6,129 | 15,175 | 2,476 | 40.4 | 6,161 | 40.6 | 6,162 | 40.6 | +0.18 | +0.707 | 0 | 0 | '24/03/06 | 24.65 | -0.5 | -1.99 | 3,393 | 8,411 | 1,040 | 30.7 | 2,582 | 30.7 | 2,581 | 30.7 | -0.44 | -4.183 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 25.15 | +0.5 | +2.03 | 14,372 | 36,553 | 9,198 | 64 | 23,422 | 64.1 | 23,392 | 64 | -30.16 | -32.8 | 5 | 0.03 | '24/03/04 | 24.65 | -1.3 | -5.01 | 9,117 | 22,860 | 2,513 | 27.6 | 6,322 | 27.7 | 6,305 | 27.6 | -17.7 | -70.41 | 2 | 0.02 | '24/03/01 | 25.95 | -0.7 | -2.63 | 29,446 | 77,853 | 16,074 | 54.6 | 42,487 | 54.6 | 42,609 | 54.7 | +121.7 | +75.72 | 53 | 0.18 | '24/02/29 | 26.65 | +2.4 | +9.9 | 8,881 | 23,485 | 996 | 11.2 | 2,556 | 10.9 | 2,607 | 11.1 | +51.18 | +513.9 | 0 | 0 | '24/02/27 | 24.25 | -0.65 | -2.61 | 4,269 | 10,568 | 1,773 | 41.5 | 4,409 | 41.7 | 4,391 | 41.6 | -17.74 | -100.1 | 8 | 0.19 | '24/02/26 | 24.9 | +0.55 | +2.26 | 1,935 | 4,783 | 352 | 18.2 | 868.5 | 18.2 | 871.3 | 18.2 | +2.8 | +79.4 | 5 | 0.26 | '24/02/23 | 24.35 | -0.2 | -0.81 | 2,095 | 5,153 | 500 | 23.9 | 1,232 | 23.9 | 1,234 | 23.9 | +2.22 | +44.4 | 5 | 0.24 | '24/02/22 | 24.55 | -0.2 | -0.81 | 2,005 | 4,954 | 516 | 25.7 | 1,276 | 25.7 | 1,278 | 25.8 | +2.65 | +51.36 | 5 | 0.25 | '24/02/21 | 24.75 | -0.15 | -0.6 | 2,894 | 7,210 | 687 | 23.7 | 1,712 | 23.7 | 1,716 | 23.8 | +4.12 | +59.9 | 0 | 0 | '24/02/20 | 24.9 | -0.55 | -2.16 | 3,590 | 9,015 | 1,049 | 29.2 | 2,633 | 29.2 | 2,643 | 29.3 | +10.26 | +97.86 | 2 | 0.06 | '24/02/19 | 25.45 | -0.35 | -1.36 | 5,606 | 14,341 | 1,925 | 34.3 | 4,914 | 34.3 | 4,925 | 34.3 | +10.9 | +56.62 | 3 | 0.05 | '24/02/16 | 25.8 | +1.4 | +5.74 | 16,744 | 42,809 | 5,020 | 30 | 12,768 | 29.8 | 12,876 | 30.1 | +107.9 | +215 | 33 | 0.2 | '24/02/15 | 24.4 | +1.3 | +5.63 | 13,106 | 32,248 | 6,390 | 48.8 | 15,620 | 48.4 | 15,804 | 49 | +183.7 | +287.4 | 6 | 0.05 | '24/02/05 | 23.1 | +0.2 | +0.87 | 4,729 | 11,119 | 2,756 | 58.3 | 6,481 | 58.3 | 6,480 | 58.3 | -0.77 | -2.812 | 8 | 0.17 | '24/02/02 | 22.9 | +0.05 | +0.22 | 658.5 | 1,517 | 89 | 13.5 | 205.1 | 13.5 | 204.9 | 13.5 | -0.24 | -26.4 | 0 | 0 | '24/02/01 | 22.85 | -0.15 | -0.65 | 755.2 | 1,727 | 66 | 8.74 | 151.4 | 8.76 | 151 | 8.74 | -0.4 | -59.85 | 0 | 0 | '24/01/31 | 23 | -0.15 | -0.65 | 681.1 | 1,569 | 104 | 15.3 | 239.8 | 15.3 | 239.7 | 15.3 | -0.08 | -7.212 | 0 | 0 | '24/01/30 | 23.15 | 0 | 0 | 957.7 | 2,227 | 280 | 29.2 | 652.3 | 29.3 | 651.7 | 29.3 | -0.56 | -20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23.15 | 0 | 0 | 723.1 | 1,674 | 113 | 15.6 | 261.7 | 15.6 | 262 | 15.7 | +0.31 | +27.43 | 0 | 0 | '24/01/26 | 23.15 | -0.6 | -2.53 | 1,337 | 3,117 | 188 | 14.1 | 438.8 | 14.1 | 438.8 | 14.1 | -0.04 | -2.394 | 0 | 0 | '24/01/25 | 23.75 | +0.45 | +1.93 | 4,393 | 10,458 | 2,028 | 46.2 | 4,823 | 46.1 | 4,836 | 46.2 | +12.62 | +62.23 | 20 | 0.46 | '24/01/24 | 23.3 | -0.15 | -0.64 | 757.7 | 1,776 | 195 | 25.7 | 458.6 | 25.8 | 457.7 | 25.8 | -0.96 | -49.23 | 0 | 0 | '24/01/23 | 23.45 | -0.1 | -0.42 | 791.2 | 1,850 | 134 | 16.9 | 313.4 | 16.9 | 314.1 | 17 | +0.71 | +52.99 | 2 | 0.25 | '24/01/22 | 23.55 | +0.5 | +2.17 | 1,284 | 3,014 | 237 | 18.5 | 555.7 | 18.4 | 556.5 | 18.5 | +0.78 | +33.12 | 0 | 0 | '24/01/19 | 23.05 | +0.2 | +0.88 | 1,131 | 2,615 | 250 | 22.1 | 578.8 | 22.1 | 578.6 | 22.1 | -0.16 | -6.2 | 0 | 0 | '24/01/18 | 22.85 | -0.25 | -1.08 | 1,463 | 3,339 | 285 | 19.5 | 650.8 | 19.5 | 654.8 | 19.6 | +4.01 | +140.7 | 4 | 0.27 | '24/01/17 | 23.1 | -0.4 | -1.7 | 1,205 | 2,800 | 104 | 8.63 | 242.1 | 8.65 | 242.4 | 8.66 | +0.34 | +32.69 | 1 | 0.08 | '24/01/16 | 23.5 | -0.3 | -1.26 | 904.8 | 2,132 | 90 | 9.95 | 212.5 | 9.97 | 212.4 | 9.96 | -0.14 | -15.56 | 5 | 0.55 | '24/01/15 | 23.8 | +0.2 | +0.85 | 1,068 | 2,538 | 207 | 19.4 | 491.2 | 19.4 | 492.5 | 19.4 | +1.27 | +61.35 | 8 | 0.75 | '24/01/12 | 23.6 | -0.75 | -3.08 | 3,967 | 9,436 | 1,170 | 29.5 | 2,794 | 29.6 | 2,785 | 29.5 | -9.22 | -78.8 | 10 | 0.25 | '24/01/11 | 24.35 | +1.05 | +4.51 | 6,100 | 14,648 | 2,786 | 45.7 | 6,655 | 45.4 | 6,687 | 45.7 | +32.12 | +115.3 | 18 | 0.3 | '24/01/10 | 23.3 | -0.3 | -1.27 | 1,796 | 4,197 | 303 | 16.9 | 709.9 | 16.9 | 710.6 | 16.9 | +0.66 | +21.62 | 10 | 0.56 | '24/01/09 | 23.6 | -0.1 | -0.42 | 2,094 | 5,000 | 839 | 40.1 | 2,010 | 40.2 | 2,008 | 40.2 | -1.76 | -20.92 | 3 | 0.14 | '24/01/08 | 23.7 | -0.2 | -0.84 | 1,031 | 2,451 | 174 | 16.9 | 414.8 | 16.9 | 414.4 | 16.9 | -0.41 | -23.56 | 10 | 0.97 | '24/01/05 | 23.9 | -0.05 | -0.21 | 1,073 | 2,565 | 251 | 23.4 | 601.2 | 23.4 | 599.7 | 23.4 | -1.49 | -59.36 | 6 | 0.56 | '24/01/04 | 23.95 | -0.2 | -0.83 | 2,379 | 5,684 | 512 | 21.5 | 1,224 | 21.5 | 1,226 | 21.6 | +1.86 | +36.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 24.15 | -0.5 | -2.03 | 3,316 | 8,138 | 1,052 | 31.7 | 2,586 | 31.8 | 2,581 | 31.7 | -4.88 | -46.44 | 10 | 0.3 | '24/01/02 | 24.65 | +0.25 | +1.02 | 1,909 | 4,694 | 648 | 33.9 | 1,592 | 33.9 | 1,593 | 33.9 | +1 | +15.35 | 0 | 0 | '23/12/29 | 24.4 | -0.3 | -1.21 | 1,852 | 4,540 | 320 | 17.3 | 786.5 | 17.3 | 786.1 | 17.3 | -0.36 | -11.41 | 2 | 0.11 | '23/12/28 | 24.7 | -0.35 | -1.4 | 4,509 | 11,274 | 1,806 | 40.1 | 4,522 | 40.1 | 4,522 | 40.1 | 0 | 0 | 13 | 0.29 | '23/12/27 | 25.05 | +0.75 | +3.09 | 11,890 | 29,907 | 4,692 | 39.5 | 11,767 | 39.3 | 11,820 | 39.5 | +52.34 | +111.5 | 2 | 0.02 | '23/12/26 | 24.3 | +0.1 | +0.41 | 2,049 | 4,996 | 503 | 24.5 | 1,225 | 24.5 | 1,227 | 24.6 | +1.93 | +38.37 | 0 | 0 | '23/12/25 | 24.2 | +0.3 | +1.26 | 3,228 | 7,842 | 1,240 | 38.4 | 3,009 | 38.4 | 3,015 | 38.4 | +5.06 | +40.77 | 10 | 0.31 | '23/12/22 | 23.9 | +0.15 | +0.63 | 1,409 | 3,371 | 468 | 33.2 | 1,120 | 33.2 | 1,121 | 33.3 | +0.89 | +19.02 | 0 | 0 | '23/12/21 | 23.75 | -0.1 | -0.42 | 1,182 | 2,818 | 316 | 26.7 | 753.3 | 26.7 | 753.6 | 26.7 | +0.36 | +11.55 | 0 | 0 | '23/12/20 | 23.85 | +0.4 | +1.71 | 1,360 | 3,235 | 349 | 25.7 | 829.3 | 25.6 | 829.6 | 25.6 | +0.27 | +7.593 | 0 | 0 | '23/12/19 | 23.45 | -0.35 | -1.47 | 2,841 | 6,676 | 637 | 22.4 | 1,502 | 22.5 | 1,501 | 22.5 | -1.7 | -26.69 | 0 | 0 | '23/12/18 | 23.8 | -0.3 | -1.24 | 1,737 | 4,155 | 340 | 19.6 | 815.1 | 19.6 | 814 | 19.6 | -1.04 | -30.74 | 0 | 0 | '23/12/15 | 24.1 | -0.3 | -1.23 | 2,120 | 5,138 | 449 | 21.2 | 1,090 | 21.2 | 1,088 | 21.2 | -1.97 | -43.88 | 5 | 0.24 | '23/12/14 | 24.4 | -0.1 | -0.41 | 3,050 | 7,474 | 1,087 | 35.6 | 2,668 | 35.7 | 2,670 | 35.7 | +2.1 | +19.32 | 11 | 0.36 | '23/12/13 | 24.5 | +0.45 | +1.87 | 11,126 | 27,677 | 7,036 | 63.2 | 17,489 | 63.2 | 17,509 | 63.3 | +20.42 | +29.02 | 14 | 0.13 | '23/12/12 | 24.05 | -0.6 | -2.43 | 4,913 | 11,901 | 1,163 | 23.7 | 2,822 | 23.7 | 2,820 | 23.7 | -2.07 | -17.8 | 4 | 0.08 | '23/12/11 | 24.65 | -0.55 | -2.18 | 5,160 | 12,820 | 1,401 | 27.2 | 3,480 | 27.1 | 3,489 | 27.2 | +9.24 | +65.92 | 0 | 0 | '23/12/08 | 25.2 | +0.05 | +0.2 | 9,461 | 24,121 | 4,454 | 47.1 | 11,367 | 47.1 | 11,368 | 47.1 | +1.31 | +2.941 | 7 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 25.15 | -1.25 | -4.73 | 43,898 | 115,786 | 25,547 | 58.2 | 67,372 | 58.2 | 67,021 | 57.9 | -351.4 | -137.5 | 144 | 0.33 | '23/12/06 | 26.4 | +2.4 | +10 | 35,051 | 91,792 | 16,256 | 46.4 | 42,389 | 46.2 | 42,629 | 46.4 | +240.2 | +147.8 | 13 | 0.04 | '23/12/05 | 24 | +0.25 | +1.05 | 8,133 | 19,734 | 4,230 | 52 | 10,275 | 52.1 | 10,259 | 52 | -15.44 | -36.51 | 49 | 0.6 | '23/12/04 | 23.75 | +0.1 | +0.42 | 2,417 | 5,805 | 1,158 | 47.9 | 2,782 | 47.9 | 2,779 | 47.9 | -3.19 | -27.55 | 21 | 0.87 | '23/12/01 | 23.65 | -0.15 | -0.63 | 1,159 | 2,747 | 270 | 23.3 | 640.1 | 23.3 | 640.3 | 23.3 | +0.24 | +8.704 | 2 | 0.17 | '23/11/30 | 23.8 | +0.05 | +0.21 | 1,468 | 3,504 | 421 | 28.7 | 1,006 | 28.7 | 1,004 | 28.7 | -1.3 | -31 | 5 | 0.34 | '23/11/29 | 23.75 | -0.15 | -0.63 | 3,912 | 9,383 | 1,680 | 42.9 | 4,030 | 43 | 4,025 | 42.9 | -5.15 | -30.65 | 7 | 0.18 | '23/11/28 | 23.9 | +0.9 | +3.91 | 4,290 | 10,140 | 1,758 | 41 | 4,141 | 40.8 | 4,163 | 41.1 | +21.98 | +125 | 6 | 0.14 | '23/11/27 | 23 | -0.3 | -1.29 | 1,563 | 3,614 | 361 | 23.1 | 835.3 | 23.1 | 834.7 | 23.1 | -0.64 | -17.59 | 0 | 0 | '23/11/24 | 23.3 | -0.25 | -1.06 | 2,102 | 4,915 | 466 | 22.2 | 1,092 | 22.2 | 1,091 | 22.2 | -1.66 | -35.73 | 4 | 0.19 | '23/11/23 | 23.55 | -0.5 | -2.08 | 3,494 | 8,294 | 613 | 17.5 | 1,461 | 17.6 | 1,454 | 17.5 | -7.3 | -119 | 3 | 0.09 | '23/11/22 | 24.05 | -0.35 | -1.43 | 1,860 | 4,509 | 636 | 34.2 | 1,547 | 34.3 | 1,542 | 34.2 | -4.87 | -76.57 | 1 | 0.05 | '23/11/21 | 24.4 | +0.2 | +0.83 | 3,442 | 8,434 | 1,470 | 42.7 | 3,603 | 42.7 | 3,601 | 42.7 | -2.28 | -15.51 | 35 | 1.02 | '23/11/20 | 24.2 | +0.3 | +1.26 | 1,508 | 3,653 | 357 | 23.7 | 863.2 | 23.6 | 865.2 | 23.7 | +2.06 | +57.7 | 3 | 0.2 | '23/11/17 | 23.9 | -0.3 | -1.24 | 1,751 | 4,204 | 443 | 25.3 | 1,065 | 25.3 | 1,063 | 25.3 | -1.59 | -35.89 | 5 | 0.29 | '23/11/16 | 24.2 | -0.1 | -0.41 | 2,127 | 5,177 | 768 | 36.1 | 1,876 | 36.2 | 1,872 | 36.2 | -3.82 | -49.8 | 0 | 0 | '23/11/15 | 24.3 | -0.05 | -0.21 | 3,748 | 9,150 | 1,568 | 41.8 | 3,828 | 41.8 | 3,831 | 41.9 | +3.18 | +20.31 | 4 | 0.11 | '23/11/14 | 24.35 | -0.05 | -0.2 | 2,009 | 4,919 | 793 | 39.5 | 1,944 | 39.5 | 1,942 | 39.5 | -2.54 | -31.97 | 4 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 24.4 | +0.85 | +3.61 | 4,880 | 11,914 | 1,240 | 25.4 | 3,005 | 25.2 | 3,028 | 25.4 | +23.7 | +191.1 | 10 | 0.2 | '23/11/10 | 23.55 | -0.55 | -2.28 | 3,516 | 8,328 | 1,139 | 32.4 | 2,705 | 32.5 | 2,700 | 32.4 | -4.94 | -43.37 | 0 | 0 | '23/11/09 | 24.1 | -0.05 | -0.21 | 12,200 | 30,100 | 8,127 | 66.6 | 20,059 | 66.6 | 20,036 | 66.6 | -23.28 | -28.64 | 27 | 0.22 | '23/11/08 | 24.15 | -0.2 | -0.82 | 2,548 | 6,238 | 909 | 35.7 | 2,229 | 35.7 | 2,224 | 35.6 | -5.25 | -57.76 | 3 | 0.12 | '23/11/07 | 24.35 | -0.15 | -0.61 | 1,797 | 4,392 | 567 | 31.6 | 1,385 | 31.5 | 1,386 | 31.6 | +0.94 | +16.58 | 2 | 0.11 | '23/11/06 | 24.5 | +0.05 | +0.2 | 2,414 | 5,894 | 761 | 31.5 | 1,858 | 31.5 | 1,861 | 31.6 | +2.7 | +35.41 | 0 | 0 | '23/11/03 | 24.45 | +0.2 | +0.82 | 4,049 | 9,878 | 936 | 23.1 | 2,283 | 23.1 | 2,283 | 23.1 | +0.14 | +1.549 | 0 | 0 | '23/11/02 | 24.25 | +1 | +4.3 | 6,316 | 15,262 | 2,982 | 47.2 | 7,178 | 47 | 7,229 | 47.4 | +51.29 | +172 | 2 | 0.03 | '23/11/01 | 23.25 | -0.3 | -1.27 | 2,698 | 6,366 | 1,636 | 60.6 | 3,878 | 60.9 | 3,865 | 60.7 | -13.05 | -79.77 | 1 | 0.04 | '23/10/31 | 23.55 | 0 | 0 | 4,205 | 10,012 | 2,421 | 57.6 | 5,772 | 57.7 | 5,769 | 57.6 | -3.62 | -14.97 | 13 | 0.31 | '23/10/30 | 23.55 | -0.65 | -2.69 | 2,942 | 6,987 | 963 | 32.7 | 2,295 | 32.8 | 2,286 | 32.7 | -8.9 | -92.42 | 2 | 0.07 | '23/10/27 | 24.2 | +0.3 | +1.26 | 6,990 | 17,024 | 4,327 | 61.9 | 10,527 | 61.8 | 10,547 | 62 | +19.23 | +44.43 | 2 | 0.03 | '23/10/26 | 23.9 | -0.4 | -1.65 | 6,679 | 16,334 | 4,248 | 63.6 | 10,394 | 63.6 | 10,395 | 63.6 | +1.14 | +2.695 | 0 | 0 | '23/10/25 | 24.3 | -0.15 | -0.61 | 9,939 | 24,735 | 5,662 | 57 | 14,067 | 56.9 | 14,099 | 57 | +31.74 | +56.05 | 28 | 0.28 | '23/10/24 | 24.45 | +0.4 | +1.66 | 10,653 | 26,094 | 7,444 | 69.9 | 18,240 | 69.9 | 18,215 | 69.8 | -25.72 | -34.54 | 28 | 0.26 | '23/10/23 | 24.05 | +1.55 | +6.89 | 12,295 | 29,784 | 7,307 | 59.4 | 17,624 | 59.2 | 17,682 | 59.4 | +58.52 | +80.09 | 12 | 0.1 | '23/10/20 | 22.5 | -0.4 | -1.75 | 2,286 | 5,133 | 800 | 35 | 1,796 | 35 | 1,800 | 35.1 | +4.41 | +55.12 | 5 | 0.22 | '23/10/19 | 22.9 | -0.45 | -1.93 | 2,099 | 4,826 | 333 | 15.9 | 768.4 | 15.9 | 767.1 | 15.9 | -1.23 | -37.09 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 23.35 | 0 | 0 | 3,601 | 8,455 | 1,594 | 44.3 | 3,748 | 44.3 | 3,750 | 44.3 | +1.56 | +9.818 | 2 | 0.06 | '23/10/17 | 23.35 | -0.25 | -1.06 | 2,003 | 4,747 | 781 | 39 | 1,857 | 39.1 | 1,854 | 39 | -3.7 | -47.31 | 0 | 0 | '23/10/16 | 23.6 | -0.55 | -2.28 | 2,660 | 6,277 | 656 | 24.7 | 1,549 | 24.7 | 1,550 | 24.7 | +0.68 | +10.29 | 0 | 0 | '23/10/13 | 24.15 | -0.7 | -2.82 | 3,474 | 8,441 | 871 | 25.1 | 2,119 | 25.1 | 2,116 | 25.1 | -3.91 | -44.89 | 2 | 0.06 | '23/10/12 | 24.85 | +0.75 | +3.11 | 7,199 | 17,912 | 3,245 | 45.1 | 8,042 | 44.9 | 8,068 | 45 | +26.08 | +80.35 | 6 | 0.08 | '23/10/11 | 24.1 | -0.45 | -1.83 | 11,120 | 27,689 | 4,905 | 44.1 | 12,235 | 44.2 | 12,192 | 44 | -42.46 | -86.56 | 21 | 0.19 | '23/10/06 | 24.55 | +0.9 | +3.81 | 8,171 | 20,003 | 3,787 | 46.3 | 9,244 | 46.2 | 9,262 | 46.3 | +18.1 | +47.81 | 14 | 0.17 | '23/10/05 | 23.65 | +0.6 | +2.6 | 2,123 | 5,062 | 691 | 32.5 | 1,645 | 32.5 | 1,646 | 32.5 | +0.99 | +14.33 | 0 | 0 | '23/10/04 | 23.05 | -0.65 | -2.74 | 2,134 | 4,947 | 454 | 21.3 | 1,055 | 21.3 | 1,054 | 21.3 | -1.28 | -28.19 | 0 | 0 | '23/10/03 | 23.7 | -0.55 | -2.27 | 1,912 | 4,584 | 551 | 28.8 | 1,329 | 29 | 1,324 | 28.9 | -4.84 | -87.84 | 0 | 0 | '23/10/02 | 24.25 | +0.95 | +4.08 | 3,489 | 8,486 | 1,035 | 29.7 | 2,506 | 29.5 | 2,520 | 29.7 | +14.15 | +136.7 | 1 | 0.03 | '23/09/28 | 23.3 | 0 | 0 | 938.8 | 2,198 | 332 | 35.4 | 776.7 | 35.3 | 777.4 | 35.4 | +0.73 | +21.99 | 0 | 0 | '23/09/27 | 23.3 | -0.25 | -1.06 | 1,176 | 2,752 | 323 | 27.5 | 756.7 | 27.5 | 758 | 27.5 | +1.27 | +39.32 | 0 | 0 | '23/09/26 | 23.55 | -0.45 | -1.88 | 1,432 | 3,411 | 281 | 19.6 | 672.1 | 19.7 | 669.6 | 19.6 | -2.47 | -87.9 | 0 | 0 | '23/09/25 | 24 | -0.2 | -0.83 | 2,361 | 5,731 | 842 | 35.7 | 2,047 | 35.7 | 2,044 | 35.7 | -2.92 | -34.62 | 3 | 0.13 | '23/09/22 | 24.2 | -0.15 | -0.62 | 1,930 | 4,656 | 693 | 35.9 | 1,671 | 35.9 | 1,673 | 35.9 | +2.12 | +30.52 | 2 | 0.1 | '23/09/21 | 24.35 | +0.1 | +0.41 | 6,922 | 16,899 | 3,990 | 57.6 | 9,745 | 57.7 | 9,740 | 57.6 | -5.06 | -12.67 | 8 | 0.12 | '23/09/20 | 24.25 | +0.4 | +1.68 | 3,752 | 9,150 | 1,675 | 44.6 | 4,086 | 44.7 | 4,081 | 44.6 | -5.34 | -31.85 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 23.85 | -0.35 | -1.45 | 2,658 | 6,394 | 1,006 | 37.9 | 2,420 | 37.8 | 2,426 | 37.9 | +5.72 | +56.81 | 0 | 0 | '23/09/18 | 24.2 | -0.2 | -0.82 | 5,104 | 12,461 | 2,588 | 50.7 | 6,325 | 50.8 | 6,322 | 50.7 | -3.28 | -12.65 | 7 | 0.14 | '23/09/15 | 24.4 | +1.1 | +4.72 | 12,172 | 29,841 | 5,767 | 47.4 | 14,073 | 47.2 | 14,171 | 47.5 | +97.84 | +169.7 | 6 | 0.05 | '23/09/14 | 23.3 | +0.45 | +1.97 | 1,605 | 3,752 | 281 | 17.5 | 654.2 | 17.4 | 656 | 17.5 | +1.82 | +64.77 | 104 | 6.48 | '23/09/13 | 22.85 | +0.3 | +1.33 | 1,068 | 2,429 | 279 | 26.1 | 634.1 | 26.1 | 635 | 26.1 | +0.9 | +32.08 | 0 | 0 | '23/09/12 | 22.55 | +0.15 | +0.67 | 1,398 | 3,183 | 591 | 42.3 | 1,347 | 42.3 | 1,345 | 42.2 | -2.25 | -38.07 | 2 | 0.14 | '23/09/11 | 22.4 | -1.1 | -4.68 | 3,134 | 7,139 | 748 | 23.9 | 1,712 | 24 | 1,702 | 23.8 | -10.94 | -146.2 | 0 | 0 | '23/09/08 | 23.5 | -0.5 | -2.08 | 1,582 | 3,745 | 475 | 30 | 1,125 | 30 | 1,124 | 30 | -0.66 | -13.79 | 0 | 0 | '23/09/07 | 24 | +0.2 | +0.84 | 3,125 | 7,445 | 1,014 | 32.4 | 2,412 | 32.4 | 2,412 | 32.4 | -0.26 | -2.515 | 0 | 0 | '23/09/06 | 23.8 | -0.3 | -1.24 | 1,796 | 4,314 | 420 | 23.4 | 1,009 | 23.4 | 1,011 | 23.4 | +1.68 | +40.12 | 0 | 0 | '23/09/05 | 24.1 | +0.2 | +0.84 | 1,453 | 3,484 | 357 | 24.6 | 855.5 | 24.6 | 854.8 | 24.5 | -0.66 | -18.35 | 0 | 0 | '23/09/04 | 23.9 | -0.3 | -1.24 | 2,301 | 5,515 | 565 | 24.6 | 1,354 | 24.6 | 1,359 | 24.6 | +4.73 | +83.72 | 12 | 0.52 | '23/09/01 | 24.2 | +0.7 | +2.98 | 8,759 | 21,197 | 4,110 | 46.9 | 9,913 | 46.8 | 9,950 | 46.9 | +36.34 | +88.42 | 6 | 0.07 | '23/08/31 | 23.5 | 0 | 0 | 1,921 | 4,495 | 602 | 31.3 | 1,407 | 31.3 | 1,411 | 31.4 | +3.81 | +63.29 | 1 | 0.05 | '23/08/30 | 23.5 | +0.15 | +0.64 | 3,993 | 9,569 | 2,068 | 51.8 | 4,961 | 51.8 | 4,955 | 51.8 | -5.15 | -24.9 | 0 | 0 | '23/08/29 | 23.35 | +0.25 | +1.08 | 2,024 | 4,691 | 702 | 34.7 | 1,627 | 34.7 | 1,628 | 34.7 | +1.33 | +18.95 | 0 | 0 | '23/08/28 | 23.1 | -0.95 | -3.95 | 4,719 | 11,039 | 1,361 | 28.8 | 3,180 | 28.8 | 3,202 | 29 | +22.6 | +166 | 4 | 0.08 | '23/08/25 | 24.05 | -1.35 | -5.31 | 7,683 | 18,628 | 2,539 | 33 | 6,157 | 33.1 | 6,159 | 33.1 | +2.61 | +10.28 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 25.4 | +2.15 | +9.25 | 21,076 | 52,625 | 11,539 | 54.8 | 28,672 | 54.5 | 28,913 | 54.9 | +241.4 | +209.2 | 23 | 0.11 | '23/08/23 | 23.25 | +0.4 | +1.75 | 1,794 | 4,153 | 366 | 20.4 | 844.1 | 20.3 | 848.2 | 20.4 | +4.08 | +111.5 | 0 | 0 | '23/08/22 | 22.85 | -0.35 | -1.51 | 2,549 | 5,887 | 711 | 27.9 | 1,644 | 27.9 | 1,646 | 28 | +1.99 | +27.99 | 0 | 0 | '23/08/21 | 23.2 | -0.4 | -1.69 | 1,762 | 4,112 | 676 | 38.4 | 1,578 | 38.4 | 1,582 | 38.5 | +4.2 | +62.13 | 0 | 0 | '23/08/18 | 23.6 | -0.6 | -2.48 | 6,278 | 15,039 | 3,054 | 48.6 | 7,329 | 48.7 | 7,326 | 48.7 | -2.34 | -7.662 | 1 | 0.02 | '23/08/17 | 24.2 | +1.55 | +6.84 | 10,988 | 25,941 | 5,525 | 50.3 | 12,900 | 49.7 | 13,080 | 50.4 | +179.9 | +325.7 | 12 | 0.11 | '23/08/16 | 22.65 | +0.1 | +0.44 | 1,712 | 3,830 | 743 | 43.4 | 1,655 | 43.2 | 1,666 | 43.5 | +10.98 | +147.8 | 0 | 0 | '23/08/15 | 22.55 | +0.6 | +2.73 | 2,344 | 5,292 | 1,063 | 45.4 | 2,399 | 45.3 | 2,400 | 45.4 | +0.95 | +8.937 | 0 | 0 | '23/08/14 | 21.95 | -0.5 | -2.23 | 2,254 | 4,963 | 843 | 37.4 | 1,857 | 37.4 | 1,858 | 37.4 | +1.72 | +20.4 | 0 | 0 | '23/08/11 | 22.45 | -0.05 | -0.22 | 2,222 | 5,016 | 998 | 44.9 | 2,256 | 45 | 2,255 | 45 | -0.64 | -6.363 | 0 | 0 | '23/08/10 | 22.5 | -0.95 | -4.05 | 3,939 | 8,921 | 1,551 | 39.4 | 3,514 | 39.4 | 3,519 | 39.4 | +5.22 | +33.62 | 0 | 0 | '23/08/09 | 23.45 | +0.05 | +0.21 | 3,269 | 7,735 | 1,401 | 42.9 | 3,317 | 42.9 | 3,328 | 43 | +10.32 | +73.63 | 2 | 0.06 | '23/08/08 | 23.4 | -0.5 | -2.09 | 2,274 | 5,333 | 789 | 34.7 | 1,851 | 34.7 | 1,857 | 34.8 | +5.57 | +70.6 | 0 | 0 | '23/08/07 | 23.9 | +0.45 | +1.92 | 2,676 | 6,353 | 1,119 | 41.8 | 2,644 | 41.6 | 2,662 | 41.9 | +17.83 | +159.3 | 0 | 0 | '23/08/04 | 23.45 | -0.3 | -1.26 | 2,297 | 5,410 | 659 | 28.7 | 1,551 | 28.7 | 1,556 | 28.8 | +4.41 | +67 | 2 | 0.09 | '23/08/02 | 23.75 | -1 | -4.04 | 4,022 | 9,675 | 1,179 | 29.3 | 2,844 | 29.4 | 2,862 | 29.6 | +18.66 | +158.3 | 9 | 0.22 | '23/08/01 | 24.75 | -0.4 | -1.59 | 5,897 | 14,538 | 2,355 | 39.9 | 5,809 | 40 | 5,834 | 40.1 | +24.89 | +105.7 | 12 | 0.2 | '23/07/31 | 25.15 | -0.25 | -0.98 | 5,534 | 14,111 | 2,438 | 44.1 | 6,220 | 44.1 | 6,241 | 44.2 | +20.46 | +83.92 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 25.4 | -1.05 | -3.97 | 8,247 | 21,165 | 2,849 | 34.5 | 7,315 | 34.6 | 7,353 | 34.7 | +38.3 | +134.4 | 2 | 0.02 | '23/07/27 | 26.45 | +0.05 | +0.19 | 5,068 | 13,405 | 1,981 | 39.1 | 5,246 | 39.1 | 5,250 | 39.2 | +4.24 | +21.43 | 2 | 0.04 | '23/07/26 | 26.4 | -1.45 | -5.21 | 10,322 | 27,793 | 3,605 | 34.9 | 9,728 | 35 | 9,748 | 35.1 | +19.24 | +53.37 | 27 | 0.26 | '23/07/25 | 27.85 | +0.85 | +3.15 | 15,264 | 42,428 | 6,651 | 43.6 | 18,443 | 43.5 | 18,480 | 43.6 | +37.13 | +55.83 | 34 | 0.22 | '23/07/24 | 27 | -0.1 | -0.37 | 5,711 | 15,354 | 2,420 | 42.4 | 6,510 | 42.4 | 6,526 | 42.5 | +15.84 | +65.45 | 9 | 0.16 | '23/07/21 | 27.1 | +0.55 | +2.07 | 8,512 | 22,922 | 3,965 | 46.6 | 10,649 | 46.5 | 10,675 | 46.6 | +26.76 | +67.5 | 18 | 0.21 | '23/07/20 | 26.55 | -0.3 | -1.12 | 6,166 | 16,518 | 2,412 | 39.1 | 6,463 | 39.1 | 6,470 | 39.2 | +7.34 | +30.45 | 7 | 0.11 | '23/07/19 | 26.85 | -0.9 | -3.24 | 14,215 | 38,903 | 6,613 | 46.5 | 18,080 | 46.5 | 18,136 | 46.6 | +56.15 | +84.91 | 17 | 0.12 | '23/07/18 | 27.75 | +1.05 | +3.93 | 35,981 | 99,389 | 20,930 | 58.2 | 57,537 | 57.9 | 57,915 | 58.3 | +377.7 | +180.5 | 111 | 0.31 | '23/07/17 | 26.7 | 0 | 0 | 13,809 | 37,376 | 6,411 | 46.4 | 17,347 | 46.4 | 17,348 | 46.4 | +1.23 | +1.919 | 14 | 0.1 | '23/07/14 | 26.7 | +0.2 | +0.75 | 11,025 | 29,320 | 4,781 | 43.4 | 12,686 | 43.3 | 12,726 | 43.4 | +39.4 | +82.42 | 6 | 0.05 | '23/07/13 | 26.5 | -0.25 | -0.93 | 17,298 | 45,782 | 8,607 | 49.8 | 22,789 | 49.8 | 22,810 | 49.8 | +20.96 | +24.36 | 20 | 0.12 | '23/07/12 | 26.75 | +1.55 | +6.15 | 28,736 | 76,500 | 14,162 | 49.3 | 37,615 | 49.2 | 37,807 | 49.4 | +192.3 | +135.8 | 81 | 0.28 | '23/07/11 | 25.2 | +0.2 | +0.8 | 7,383 | 18,550 | 3,903 | 52.9 | 9,792 | 52.8 | 9,829 | 53 | +37.09 | +95.03 | 14 | 0.19 | '23/07/10 | 25 | +0.1 | +0.4 | 5,402 | 13,606 | 2,521 | 46.7 | 6,337 | 46.6 | 6,357 | 46.7 | +19.77 | +78.44 | 6 | 0.11 | '23/07/07 | 24.9 | -0.45 | -1.78 | 5,505 | 13,672 | 2,071 | 37.6 | 5,136 | 37.6 | 5,155 | 37.7 | +18.97 | +91.6 | 7 | 0.13 | '23/07/06 | 25.35 | 0 | 0 | 6,134 | 15,512 | 2,860 | 46.6 | 7,216 | 46.5 | 7,236 | 46.6 | +19.98 | +69.84 | 11 | 0.18 | '23/07/05 | 25.35 | -1.2 | -4.52 | 11,704 | 29,960 | 3,797 | 32.4 | 9,734 | 32.5 | 9,739 | 32.5 | +5.26 | +13.87 | 22 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 26.55 | +1.05 | +4.12 | 35,197 | 93,943 | 17,137 | 48.7 | 45,666 | 48.6 | 45,830 | 48.8 | +164.5 | +95.96 | 93 | 0.26 | '23/07/03 | 25.5 | +2.3 | +9.91 | 8,019 | 20,332 | 408 | 5.09 | 1,008 | 4.96 | 1,029 | 5.06 | +20.66 | +506.4 | 1 | 0.01 | '23/06/30 | 23.2 | +0.25 | +1.09 | 4,358 | 10,044 | 1,385 | 31.8 | 3,189 | 31.7 | 3,185 | 31.7 | -3.83 | -27.62 | 6 | 0.14 | '23/06/29 | 22.95 | +0.65 | +2.91 | 4,779 | 10,891 | 1,246 | 26.1 | 2,834 | 26 | 2,838 | 26.1 | +3.61 | +28.97 | 0 | 0 | '23/06/28 | 22.3 | +0.45 | +2.06 | 3,457 | 7,753 | 1,038 | 30 | 2,326 | 30 | 2,333 | 30.1 | +6.92 | +66.67 | 6 | 0.17 | '23/06/27 | 21.85 | -0.45 | -2.02 | 3,110 | 6,881 | 847 | 27.2 | 1,874 | 27.2 | 1,881 | 27.3 | +6.96 | +82.17 | 2 | 0.06 | '23/06/26 | 22.3 | -0.65 | -2.83 | 4,680 | 10,627 | 1,473 | 31.5 | 3,357 | 31.6 | 3,353 | 31.6 | -3.97 | -26.95 | 5 | 0.11 | '23/06/21 | 22.95 | +0.35 | +1.55 | 10,281 | 23,629 | 4,724 | 45.9 | 10,853 | 45.9 | 10,857 | 45.9 | +4.76 | +10.09 | 26 | 0.25 | '23/06/20 | 22.6 | +0.3 | +1.35 | 3,902 | 8,740 | 1,291 | 33.1 | 2,887 | 33 | 2,893 | 33.1 | +5.26 | +40.74 | 20 | 0.51 | '23/06/19 | 22.3 | -0.3 | -1.33 | 3,763 | 8,392 | 930 | 24.7 | 2,073 | 24.7 | 2,078 | 24.8 | +5.17 | +55.59 | 0 | 0 | '23/06/16 | 22.6 | -0.5 | -2.16 | 6,731 | 15,239 | 2,346 | 34.9 | 5,314 | 34.9 | 5,320 | 34.9 | +5.93 | +25.28 | 16 | 0.24 | '23/06/15 | 23.1 | -0.1 | -0.43 | 17,059 | 39,903 | 9,174 | 53.8 | 21,484 | 53.8 | 21,478 | 53.8 | -6.82 | -7.429 | 34 | 0.2 | '23/06/14 | 23.2 | +0.65 | +2.88 | 12,460 | 28,653 | 5,816 | 46.7 | 13,369 | 46.7 | 13,366 | 46.6 | -3.21 | -5.519 | 36 | 0.29 | '23/06/13 | 22.55 | +0.15 | +0.67 | 9,301 | 21,155 | 4,111 | 44.2 | 9,363 | 44.3 | 9,360 | 44.2 | -2.58 | -6.264 | 44 | 0.47 | '23/06/12 | 22.4 | -0.3 | -1.32 | 13,889 | 31,590 | 7,457 | 53.7 | 16,954 | 53.7 | 17,010 | 53.8 | +56.42 | +75.65 | 35 | 0.25 | '23/06/09 | 22.7 | +1.35 | +6.32 | 25,987 | 59,078 | 13,891 | 53.5 | 31,482 | 53.3 | 31,659 | 53.6 | +177.4 | +127.7 | 68 | 0.26 | '23/06/08 | 21.35 | +0.2 | +0.95 | 9,979 | 21,453 | 4,442 | 44.5 | 9,531 | 44.4 | 9,582 | 44.7 | +50.92 | +114.6 | 27 | 0.27 | '23/06/07 | 21.15 | -0.45 | -2.08 | 9,403 | 20,210 | 3,371 | 35.8 | 7,279 | 36 | 7,248 | 35.9 | -30.77 | -91.28 | 14 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 21.6 | -1.05 | -4.64 | 35,074 | 78,090 | 19,194 | 54.7 | 42,652 | 54.6 | 42,724 | 54.7 | +71.86 | +37.44 | 59 | 0.17 | '23/06/05 | 22.65 | +2.05 | +9.95 | 18,587 | 40,844 | 6,506 | 35 | 14,064 | 34.4 | 14,318 | 35.1 | +253.6 | +389.7 | 5 | 0.03 | '23/06/02 | 20.6 | +0.5 | +2.49 | 12,129 | 25,077 | 5,953 | 49.1 | 12,285 | 49 | 12,323 | 49.1 | +37.79 | +63.47 | 34 | 0.28 | '23/06/01 | 20.1 | +0.3 | +1.52 | 5,088 | 10,127 | 1,822 | 35.8 | 3,619 | 35.7 | 3,632 | 35.9 | +13.07 | +71.73 | 5 | 0.1 | '23/05/31 | 19.8 | -0.2 | -1 | 7,307 | 14,690 | 2,972 | 40.7 | 5,981 | 40.7 | 5,982 | 40.7 | +0.94 | +3.163 | 17 | 0.23 | '23/05/30 | 20 | -0.8 | -3.85 | 22,648 | 46,836 | 12,976 | 57.3 | 26,876 | 57.4 | 26,848 | 57.3 | -28.18 | -21.72 | 30 | 0.13 | '23/05/29 | 20.8 | +0.15 | +0.73 | 17,924 | 37,278 | 9,182 | 51.2 | 19,045 | 51.1 | 19,169 | 51.4 | +123.6 | +134.6 | 12 | 0.07 | '23/05/26 | 20.65 | 0 | 0 | 16,109 | 33,599 | 8,780 | 54.5 | 18,305 | 54.5 | 18,333 | 54.6 | +27.06 | +30.81 | 70 | 0.43 | '23/05/25 | 20.65 | +0.75 | +3.77 | 23,521 | 48,794 | 13,720 | 58.3 | 28,405 | 58.2 | 28,500 | 58.4 | +94.88 | +69.16 | 61 | 0.26 | '23/05/24 | 19.9 | +0.4 | +2.05 | 35,394 | 70,629 | 21,986 | 62.1 | 43,837 | 62.1 | 43,864 | 62.1 | +27.3 | +12.42 | 105 | 0.3 | '23/05/23 | 19.5 | +1.75 | +9.86 | 18,772 | 36,002 | 7,070 | 37.7 | 13,483 | 37.5 | 13,592 | 37.8 | +109 | +154.1 | 67 | 0.36 | '23/05/22 | 17.75 | +1.6 | +9.91 | 12,437 | 21,579 | 2,875 | 23.1 | 4,910 | 22.8 | 4,982 | 23.1 | +71.26 | +247.8 | 4 | 0.03 | '23/05/19 | 16.15 | +0.55 | +3.53 | 7,480 | 12,357 | 3,474 | 46.4 | 5,728 | 46.4 | 5,738 | 46.4 | +9.74 | +28.05 | 7 | 0.09 | '23/05/18 | 15.6 | +0.05 | +0.32 | 816.2 | 1,275 | 145 | 17.8 | 226.7 | 17.8 | 226.8 | 17.8 | +0.1 | +7.241 | 0 | 0 | '23/05/17 | 15.55 | +0.1 | +0.65 | 757.3 | 1,177 | 108 | 14.3 | 167.5 | 14.2 | 167.8 | 14.2 | +0.32 | +29.63 | 0 | 0 | '23/05/16 | 15.45 | +0.25 | +1.64 | 874.6 | 1,349 | 67 | 7.66 | 102.7 | 7.61 | 103.1 | 7.64 | +0.36 | +54.48 | 0 | 0 | '23/05/15 | 15.2 | +0.15 | +1 | 591.4 | 893 | 124 | 21 | 187.2 | 21 | 186.9 | 20.9 | -0.26 | -20.56 | 0 | 0 | '23/05/12 | 15.05 | +0.2 | +1.35 | 356.4 | 528.6 | 84 | 23.6 | 123.8 | 23.4 | 124.8 | 23.6 | +0.98 | +116.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 14.85 | -0.5 | -3.26 | 1,002 | 1,499 | 104 | 10.4 | 156.4 | 10.4 | 156.8 | 10.5 | +0.42 | +39.9 | 0 | 0 | '23/05/10 | 15.35 | +0.25 | +1.66 | 578.4 | 879.4 | 110 | 19 | 166.6 | 18.9 | 167.3 | 19 | +0.72 | +65.91 | 0 | 0 | '23/05/09 | 15.1 | -0.2 | -1.31 | 556.3 | 845 | 79 | 14.2 | 120.2 | 14.2 | 120.9 | 14.3 | +0.71 | +89.87 | 0 | 0 | '23/05/08 | 15.3 | +0.1 | +0.66 | 445.7 | 682.9 | 78 | 17.5 | 119.4 | 17.5 | 119.6 | 17.5 | +0.26 | +33.33 | 0 | 0 | '23/05/05 | 15.2 | -0.05 | -0.33 | 386.5 | 589.4 | 75 | 19.4 | 114.3 | 19.4 | 114.5 | 19.4 | +0.2 | +26 | 0 | 0 | '23/05/04 | 15.25 | +0.05 | +0.33 | 342.7 | 521.9 | 117 | 34.1 | 178 | 34.1 | 178.5 | 34.2 | +0.48 | +41.03 | 0 | 0 | '23/05/03 | 15.2 | -0.4 | -2.56 | 764.2 | 1,178 | 120 | 15.7 | 185 | 15.7 | 185.7 | 15.8 | +0.64 | +52.92 | 0 | 0 | '23/05/02 | 15.6 | +0.2 | +1.3 | 817.5 | 1,267 | 76 | 9.3 | 117.4 | 9.26 | 117.9 | 9.31 | +0.56 | +73.68 | 1 | 0.12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|