|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.4 | 21.3 | -0.9 | -4.23% | 6.1% | 21 | 21.3 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,646 | 3,372萬 | 941 | 1.7張/筆 | 20.49元 | 1.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 601 | 1,289萬 | 514 | 1.2張/筆 | 21.44元 | -0.2 (-0.93%) | 連漲連跌: 連2跌 ( -1.1元 / -5.12%) 財報評分: 最新38分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 20.4元 (-0.9元/ -4.23%) | 成交張數: 1,646張 | 成交金額: 3,372萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1958高 | 近214日新低 | 連2跌 (-1.1元/ -5.12%) | 第1840高 | 近3日新高 | 第1782高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.4元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 21.25 | 22.95 | 23.1 | 22.8 | 23.05 | 22.5 | 15.45 | 20.85 | 31.7 | 10.15 | 12.75 | 10.75 | 26.1 | 24.4 | 漲跌價 | -0.85 | -2.55 | -2.7 | -2.4 | -2.65 | -2.1 | +4.95 | -0.45 | -11.3 | +10.25 | +7.65 | +9.65 | -5.7 | -4 | 漲跌幅 | -4% | -11.1% | -11.7% | -10.5% | -11.5% | -9.33% | +32% | -2.16% | -35.6% | +101% | +60% | +89.8% | -21.8% | -16.4% | 振幅 | 7.53% | 12.6% | 14.3% | 17.5% | 34.7% | 35.6% | 90.6% | 83.7% | 75.2% | 349% | 290% | 344% | 142% | 32.8% | 成交張數 | 2,983 | 7,252 | 1.31萬 | 2.48萬 | 19萬 | 50.6萬 | 137萬 | 194萬 | 361萬 | 674萬 | 957萬 | 1,102萬 | 1,302萬 | 22萬 | 成交金額 | 6,243萬 | 1.55億 | 2.9億 | 5.63億 | 47.2億 | 125億 | 330億 | 414億 | 831億 | 1,353億 | 1,855億 | 2,136億 | 2,496億 | 54.2億 | 週轉率 | 1.67% | 4.07% | 7.37% | 14% | 107% | 284% | 772% | 1087% | 2025% | 3784% | 5371% | 6188% | 7313% | 123% |
結算價 20.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 21 | 21.3 | 20 | 20.4 | -0.9 | -4.23 | 6.1 | 1,646 | 941 | 1.75 | 0.34 | +318 | 0 | -1.53 | +316 | 2.38 | -95 | 10,961 | +38 | 47 | 0.43 | '24/04/18 | 21.3 | 21.6 | 21.3 | 21.3 | -0.2 | -0.93 | 1.4 | 601 | 514 | 1.17 | 0.13 | +119 | 0 | +0.4 | +119 | 2.22 | -11 | 11,056 | +9 | 9 | 0.08 | '24/04/17 | 21.3 | 21.6 | 21.3 | 21.5 | +0.25 | +1.18 | 1.41 | 736 | 744 | 0.99 | 0.16 | +146 | 0 | -0.3 | +146 | 2.15 | -163 | 11,067 | 0 | 0 | 0 | '24/04/16 | 21.9 | 21.9 | 20.75 | 21.25 | -0.95 | -4.28 | 5.18 | 2,416 | 1,460 | 1.65 | 0.51 | +374 | 0 | +0.03 | +374 | 2.07 | -279 | 11,230 | 0 | 0 | 0 | '24/04/15 | 22.9 | 22.9 | 22.2 | 22.2 | -0.75 | -3.27 | 3.05 | 1,853 | 1,241 | 1.49 | 0.41 | -476 | 0 | +0.19 | -476 | 1.84 | -191 | 11,509 | -8 | 0 | 0 | '24/04/12 | 22.95 | 23.1 | 22.9 | 22.95 | +0.1 | +0.44 | 0.88 | 787 | 577 | 1.36 | 0.18 | +89 | 0 | -1.23 | +87.8 | 2.09 | -42 | 11,700 | -52 | 8 | 0.07 | '24/04/11 | 23.05 | 23.05 | 22.7 | 22.85 | -0.2 | -0.87 | 1.52 | 2,026 | 917 | 2.21 | 0.46 | +28 | 0 | +0.08 | +28.1 | 2.04 | -145 | 11,742 | -16 | 60 | 0.51 | '24/04/10 | 23 | 23.25 | 22.95 | 23.05 | 0 | 0 | 1.3 | 868 | 565 | 1.54 | 0.2 | +202 | 0 | +0.77 | +203 | 2.11 | -42 | 11,887 | -1 | 76 | 0.64 | '24/04/09 | 23.25 | 23.3 | 22.9 | 23.05 | +0.15 | +0.66 | 1.75 | 1,000 | 664 | 1.51 | 0.23 | +117 | 0 | -0.37 | +117 | 2.09 | -248 | 11,929 | -3 | 77 | 0.65 | '24/04/08 | 23.1 | 23.15 | 22.9 | 22.9 | -0.2 | -0.87 | 1.08 | 1,193 | 715 | 1.67 | 0.27 | +357 | 0 | -0.38 | +357 | 2.03 | -118 | 12,177 | -3 | 80 | 0.66 | '24/04/03 | 23.25 | 23.25 | 22.95 | 23.1 | 0 | 0 | 1.3 | 781 | 465 | 1.68 | 0.18 | +68 | 0 | -0.09 | +67.9 | 1.86 | -44 | 12,295 | -15 | 83 | 0.68 | '24/04/02 | 23.4 | 23.6 | 23.1 | 23.1 | -0.3 | -1.28 | 2.14 | 830 | 569 | 1.46 | 0.19 | -178 | 0 | 0 | -178 | 1.95 | -51 | 12,339 | -6 | 98 | 0.79 | '24/04/01 | 23.2 | 23.55 | 23.2 | 23.4 | +0.2 | +0.86 | 1.51 | 980 | 601 | 1.63 | 0.23 | +334 | 0 | 0 | +334 | 2.12 | -75 | 12,390 | 0 | 104 | 0.84 | '24/03/29 | 23.6 | 23.7 | 23.2 | 23.2 | -0.1 | -0.43 | 2.15 | 1,180 | 733 | 1.61 | 0.28 | +24 | 0 | 0 | +24 | 1.93 | -60 | 12,465 | -14 | 104 | 0.83 | '24/03/28 | 23.45 | 23.5 | 23.15 | 23.3 | 0 | 0 | 1.5 | 977 | 506 | 1.93 | 0.23 | +138 | 0 | -3 | +135 | 1.93 | -137 | 12,525 | +14 | 118 | 0.94 | '24/03/27 | 23.3 | 23.45 | 23.2 | 23.3 | +0.05 | +0.22 | 1.08 | 746 | 501 | 1.49 | 0.17 | -80 | 0 | 0 | -80 | 1.89 | -77 | 12,662 | -1 | 104 | 0.82 | '24/03/26 | 23.45 | 24 | 23.25 | 23.25 | +0.1 | +0.43 | 3.24 | 2,838 | 1,669 | 1.7 | 0.67 | -99 | 0 | +1.98 | -97 | 1.93 | -4 | 12,739 | -36 | 105 | 0.82 | '24/03/25 | 23.25 | 23.25 | 23 | 23.15 | +0.05 | +0.22 | 1.08 | 1,168 | 658 | 1.78 | 0.27 | +241 | 0 | -0.04 | +241 | 1.95 | -57 | 12,743 | -16 | 141 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 23 | 23.25 | 22.95 | 23.1 | +0.2 | +0.87 | 1.31 | 990 | 673 | 1.47 | 0.23 | -26 | 0 | -0.08 | -26.1 | 1.82 | -55 | 12,800 | +13 | 157 | 1.23 | '24/03/21 | 23.15 | 23.15 | 22.85 | 22.9 | +0.1 | +0.44 | 1.32 | 1,231 | 731 | 1.68 | 0.28 | +31 | 0 | +0.18 | +31.2 | 1.86 | +51 | 12,855 | +4 | 144 | 1.12 | '24/03/20 | 23.2 | 23.35 | 22.8 | 22.8 | -0.35 | -1.51 | 2.38 | 2,101 | 1,325 | 1.59 | 0.48 | -13 | 0 | +0.19 | -12.8 | 1.82 | -272 | 12,804 | +2 | 140 | 1.09 | '24/03/19 | 23.45 | 23.5 | 23.1 | 23.15 | -0.25 | -1.07 | 1.71 | 1,180 | 852 | 1.38 | 0.27 | -95 | 0 | +0.74 | -94.3 | 1.79 | -94 | 13,076 | -1 | 138 | 1.06 | '24/03/18 | 23.3 | 23.5 | 23.25 | 23.4 | +0.05 | +0.21 | 1.07 | 851 | 695 | 1.23 | 0.2 | +47 | 0 | 0 | +47 | 1.8 | -249 | 13,170 | -3 | 139 | 1.06 | '24/03/15 | 23.5 | 23.7 | 23.35 | 23.35 | -0.4 | -1.68 | 1.47 | 1,392 | 1,100 | 1.27 | 0.33 | -131 | 0 | +0.31 | -131 | 1.78 | +102 | 13,419 | -4 | 142 | 1.06 | '24/03/14 | 24.05 | 24.1 | 23.6 | 23.75 | -0.05 | -0.21 | 2.1 | 1,759 | 1,364 | 1.29 | 0.42 | -138 | 0 | +0.53 | -137 | 1.78 | -162 | 13,317 | -6 | 146 | 1.1 | '24/03/13 | 24.6 | 24.8 | 23.8 | 23.8 | -1 | -4.03 | 4.03 | 2,506 | 1,695 | 1.48 | 0.61 | -141 | 0 | -0.56 | -142 | 1.96 | -116 | 13,479 | -26 | 152 | 1.13 | '24/03/12 | 24.9 | 25 | 24.3 | 24.8 | +0.7 | +2.9 | 2.9 | 8,055 | 4,187 | 1.92 | 1.99 | -464 | 0 | -103 | -567 | 2.28 | +305 | 13,595 | -9 | 178 | 1.31 | '24/03/11 | 23.65 | 24.45 | 23.65 | 24.1 | +0.2 | +0.84 | 3.35 | 2,550 | 1,442 | 1.77 | 0.61 | +88 | 0 | -16.8 | +71.2 | 2.5 | -248 | 13,290 | +18 | 187 | 1.41 | '24/03/08 | 24.35 | 24.55 | 23.35 | 23.9 | -0.25 | -1.04 | 4.97 | 4,529 | 2,283 | 1.98 | 1.07 | -431 | 0 | -0.02 | -431 | 2.42 | -201 | 13,538 | -55 | 169 | 1.25 | '24/03/07 | 25.3 | 25.7 | 24.15 | 24.15 | -0.5 | -2.03 | 6.29 | 6,129 | 3,062 | 2 | 1.52 | -1,038 | 0 | +0.94 | -1,037 | 2.45 | +272 | 13,739 | -39 | 224 | 1.63 | '24/03/06 | 24.95 | 25.1 | 24.65 | 24.65 | -0.5 | -1.99 | 1.79 | 3,393 | 2,000 | 1.7 | 0.84 | -93 | 0 | -0.51 | -93.5 | 2.85 | -168 | 13,467 | +2 | 263 | 1.95 | '24/03/05 | 25.3 | 26.25 | 24.85 | 25.15 | +0.5 | +2.03 | 5.68 | 14,372 | 6,739 | 2.13 | 3.66 | -993 | 0 | +0.06 | -993 | 2.85 | +255 | 13,635 | -28 | 261 | 1.91 | '24/03/04 | 25.45 | 25.65 | 24.6 | 24.65 | -1.3 | -5.01 | 4.05 | 9,117 | 4,822 | 1.89 | 2.29 | -277 | 0 | -3 | -280 | 3.56 | +804 | 13,380 | -25 | 289 | 2.16 | '24/03/01 | 27.3 | 28 | 25.35 | 25.95 | -0.7 | -2.63 | 9.94 | 29,446 | 14,034 | 2.1 | 7.79 | -2,670 | 0 | -0.84 | -2,671 | 3.72 | +1,078 | 12,576 | -5 | 314 | 2.5 | '24/02/29 | 25.4 | 26.65 | 25.4 | 26.65 | +2.4 | +9.9 | 5.15 | 8,881 | 3,018 | 2.94 | 2.35 | +203 | 0 | 0 | +203 | 5.41 | -399 | 11,498 | +107 | 319 | 2.77 | '24/02/27 | 25.3 | 25.5 | 24.2 | 24.25 | -0.65 | -2.61 | 5.22 | 4,269 | 2,097 | 2.04 | 1.06 | -917 | 0 | +0.19 | -917 | 5.27 | +165 | 11,897 | -27 | 212 | 1.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 24.4 | 24.9 | 24.4 | 24.9 | +0.55 | +2.26 | 2.05 | 1,935 | 1,072 | 1.81 | 0.48 | -5 | 0 | -1.22 | -6.22 | 5.75 | +173 | 11,732 | +29 | 239 | 2.04 | '24/02/23 | 24.9 | 24.95 | 24.35 | 24.35 | -0.2 | -0.81 | 2.44 | 2,095 | 1,300 | 1.61 | 0.52 | +34 | 0 | -14.9 | +19.1 | 5.78 | -58 | 11,559 | 0 | 210 | 1.82 | '24/02/22 | 25.1 | 25.15 | 24.5 | 24.55 | -0.2 | -0.81 | 2.63 | 2,005 | 1,165 | 1.72 | 0.5 | +120 | 0 | -0.92 | +119 | 6.03 | -32 | 11,617 | -17 | 210 | 1.81 | '24/02/21 | 25.05 | 25.25 | 24.6 | 24.75 | -0.15 | -0.6 | 2.61 | 2,894 | 1,554 | 1.86 | 0.72 | -257 | 0 | +10.5 | -246 | 6.14 | -4 | 11,649 | -36 | 227 | 1.95 | '24/02/20 | 25.75 | 25.75 | 24.85 | 24.9 | -0.55 | -2.16 | 3.54 | 3,590 | 2,108 | 1.7 | 0.9 | +100 | 0 | +8 | +108 | 6.41 | +144 | 11,653 | -56 | 263 | 2.26 | '24/02/19 | 25.8 | 25.9 | 25.25 | 25.45 | -0.35 | -1.36 | 2.52 | 5,606 | 2,994 | 1.87 | 1.43 | +1,295 | 0 | +10 | +1,305 | 7.4 | +117 | 11,509 | -10 | 319 | 2.77 | '24/02/16 | 24.9 | 26.25 | 24.7 | 25.8 | +1.4 | +5.74 | 6.35 | 16,744 | 7,929 | 2.11 | 4.28 | +7,365 | 0 | +117 | +7,482 | 6.69 | -1,126 | 11,392 | +94 | 329 | 2.89 | '24/02/15 | 24 | 25.3 | 23.6 | 24.4 | +1.3 | +5.63 | 7.36 | 13,106 | 6,106 | 2.15 | 3.22 | +989 | 0 | -8.18 | +981 | 2.55 | +998 | 12,518 | +49 | 235 | 1.88 | '24/02/05 | 23.25 | 23.9 | 22.95 | 23.1 | +0.2 | +0.87 | 4.15 | 4,729 | 2,600 | 1.82 | 1.11 | +44 | 0 | +2.27 | +46.3 | 1.95 | -46 | 11,530 | +23 | 186 | 1.61 | '24/02/02 | 23.05 | 23.2 | 22.9 | 22.9 | +0.05 | +0.22 | 1.31 | 659 | 477 | 1.38 | 0.15 | +234 | 0 | +1.51 | +236 | 2 | -17 | 11,576 | -8 | 163 | 1.41 | '24/02/01 | 22.95 | 23.1 | 22.8 | 22.85 | -0.15 | -0.65 | 1.3 | 755 | 544 | 1.39 | 0.17 | +59 | 0 | -0.01 | +59 | 1.86 | -138 | 11,593 | -1 | 171 | 1.48 | '24/01/31 | 23.25 | 23.25 | 22.95 | 23 | -0.15 | -0.65 | 1.3 | 681 | 504 | 1.35 | 0.16 | -126 | 0 | -0.76 | -127 | 1.84 | -39 | 11,731 | +3 | 172 | 1.47 | '24/01/30 | 23.3 | 23.55 | 23.1 | 23.15 | 0 | 0 | 1.94 | 958 | 575 | 1.67 | 0.22 | +6 | 0 | +0.26 | +6.26 | 1.86 | -136 | 11,770 | -35 | 169 | 1.44 | '24/01/29 | 23.1 | 23.35 | 23.05 | 23.15 | 0 | 0 | 1.3 | 723 | 520 | 1.39 | 0.17 | -107 | 0 | -0.28 | -107 | 1.99 | -22 | 11,906 | +1 | 204 | 1.71 | '24/01/26 | 23.7 | 23.7 | 23.15 | 23.15 | -0.6 | -2.53 | 2.32 | 1,337 | 963 | 1.39 | 0.31 | -380 | 0 | -6.31 | -386 | 2.07 | -130 | 11,928 | +11 | 203 | 1.7 | '24/01/25 | 23.55 | 24.05 | 23.4 | 23.75 | +0.45 | +1.93 | 2.79 | 4,393 | 2,465 | 1.78 | 1.05 | -606 | 0 | +7.24 | -599 | 2.26 | +199 | 12,058 | -34 | 192 | 1.59 | '24/01/24 | 23.6 | 23.8 | 23.3 | 23.3 | -0.15 | -0.64 | 2.13 | 758 | 519 | 1.46 | 0.18 | +11 | 0 | -0.73 | +10.3 | 2.59 | +7 | 11,859 | -10 | 226 | 1.91 | '24/01/23 | 23.5 | 23.6 | 23.25 | 23.45 | -0.1 | -0.42 | 1.49 | 791 | 546 | 1.45 | 0.18 | +179 | 0 | +0.2 | +179 | 2.65 | -113 | 11,852 | 0 | 236 | 1.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 23.4 | 23.65 | 23.3 | 23.55 | +0.5 | +2.17 | 1.52 | 1,284 | 910 | 1.41 | 0.3 | +649 | 0 | +0.52 | +650 | 2.55 | -62 | 11,965 | +7 | 236 | 1.97 | '24/01/19 | 23.05 | 23.4 | 22.95 | 23.05 | +0.2 | +0.88 | 1.97 | 1,131 | 749 | 1.51 | 0.26 | +23 | 0 | +0.44 | +23.4 | 2.19 | -66 | 12,027 | +3 | 229 | 1.9 | '24/01/18 | 23.05 | 23.4 | 22.6 | 22.85 | -0.25 | -1.08 | 3.46 | 1,463 | 918 | 1.59 | 0.33 | -126 | 0 | -0.76 | -127 | 2.1 | -341 | 12,093 | -7 | 226 | 1.87 | '24/01/17 | 23.5 | 23.65 | 23.1 | 23.1 | -0.4 | -1.7 | 2.34 | 1,205 | 784 | 1.54 | 0.28 | -421 | 0 | +0.79 | -420 | 2.13 | -55 | 12,434 | -18 | 233 | 1.87 | '24/01/16 | 23.85 | 23.85 | 23.5 | 23.5 | -0.3 | -1.26 | 1.47 | 905 | 636 | 1.42 | 0.21 | -247 | 0 | -0.01 | -247 | 2.36 | -51 | 12,489 | -28 | 251 | 2.01 | '24/01/15 | 23.6 | 23.95 | 23.6 | 23.8 | +0.2 | +0.85 | 1.48 | 1,068 | 648 | 1.65 | 0.25 | +397 | 0 | +0.07 | +397 | 2.53 | -65 | 12,540 | +21 | 279 | 2.22 | '24/01/12 | 24.3 | 24.3 | 23.55 | 23.6 | -0.75 | -3.08 | 3.08 | 3,967 | 2,209 | 1.8 | 0.94 | -793 | 0 | +4.28 | -789 | 2.36 | -235 | 12,605 | -151 | 258 | 2.05 | '24/01/11 | 23.7 | 24.65 | 23.55 | 24.35 | +1.05 | +4.51 | 4.72 | 6,100 | 3,063 | 1.99 | 1.46 | -269 | 0 | -1.05 | -270 | 2.88 | +340 | 12,840 | +190 | 409 | 3.19 | '24/01/10 | 23.75 | 23.75 | 23.15 | 23.3 | -0.3 | -1.27 | 2.54 | 1,796 | 1,040 | 1.73 | 0.42 | -521 | 0 | +0.14 | -521 | 2.88 | -203 | 12,500 | -18 | 219 | 1.75 | '24/01/09 | 24.3 | 24.5 | 23.55 | 23.6 | -0.1 | -0.42 | 4.01 | 2,094 | 1,194 | 1.75 | 0.5 | -345 | 0 | +1.08 | -344 | 3.13 | +1 | 12,703 | -2 | 237 | 1.87 | '24/01/08 | 24 | 24.05 | 23.65 | 23.7 | -0.2 | -0.84 | 1.67 | 1,031 | 651 | 1.58 | 0.25 | -23 | 0 | +0.1 | -22.9 | 3.34 | -96 | 12,702 | +2 | 239 | 1.88 | '24/01/05 | 24.05 | 24.15 | 23.75 | 23.9 | -0.05 | -0.21 | 1.67 | 1,073 | 734 | 1.46 | 0.26 | -93 | 0 | +0.01 | -93 | 3.35 | -84 | 12,798 | -10 | 237 | 1.85 | '24/01/04 | 24.25 | 24.25 | 23.7 | 23.95 | -0.2 | -0.83 | 2.28 | 2,379 | 1,420 | 1.68 | 0.57 | -621 | 0 | -0.2 | -621 | 3.38 | -183 | 12,882 | -18 | 247 | 1.92 | '24/01/03 | 24.5 | 24.85 | 24.15 | 24.15 | -0.5 | -2.03 | 2.84 | 3,316 | 1,733 | 1.91 | 0.81 | -1,037 | 0 | +0.98 | -1,036 | 3.71 | +129 | 13,065 | -36 | 265 | 2.03 | '24/01/02 | 24.45 | 24.8 | 24.35 | 24.65 | +0.25 | +1.02 | 1.84 | 1,909 | 1,005 | 1.9 | 0.47 | +44 | 0 | -0.39 | +43.6 | 4.21 | +30 | 12,936 | +30 | 301 | 2.33 | '23/12/29 | 25 | 25 | 24.35 | 24.4 | -0.3 | -1.21 | 2.63 | 1,852 | 1,109 | 1.67 | 0.45 | -416 | 0 | -0.17 | -416 | 4.27 | -85 | 12,906 | -81 | 271 | 2.1 | '23/12/28 | 25.15 | 25.5 | 24.65 | 24.7 | -0.35 | -1.4 | 3.39 | 4,509 | 2,642 | 1.71 | 1.13 | -443 | 0 | 0 | -443 | 4.49 | -108 | 12,991 | -30 | 352 | 2.71 | '23/12/27 | 24.55 | 25.5 | 24.55 | 25.05 | +0.75 | +3.09 | 3.91 | 11,890 | 5,545 | 2.14 | 2.99 | +3,123 | 0 | -0.32 | +3,123 | 4.72 | +75 | 13,099 | +113 | 382 | 2.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 24.2 | 24.6 | 24.15 | 24.3 | +0.1 | +0.41 | 1.86 | 2,049 | 1,046 | 1.96 | 0.5 | +715 | 0 | -0.11 | +715 | 2.9 | -155 | 13,024 | -31 | 269 | 2.07 | '23/12/25 | 24.1 | 24.45 | 24.1 | 24.2 | +0.3 | +1.26 | 1.46 | 3,228 | 1,856 | 1.74 | 0.78 | -235 | 0 | -0.31 | -235 | 2.59 | -12 | 13,179 | +54 | 300 | 2.28 | '23/12/22 | 23.85 | 24.15 | 23.7 | 23.9 | +0.15 | +0.63 | 1.89 | 1,409 | 750 | 1.88 | 0.34 | +138 | 0 | -0.2 | +138 | 2.89 | +14 | 13,191 | -7 | 246 | 1.86 | '23/12/21 | 23.6 | 24.1 | 23.5 | 23.75 | -0.1 | -0.42 | 2.52 | 1,182 | 713 | 1.66 | 0.28 | -192 | 0 | -1.06 | -193 | 2.74 | -8 | 13,177 | +5 | 253 | 1.92 | '23/12/20 | 23.55 | 23.9 | 23.55 | 23.85 | +0.4 | +1.71 | 1.49 | 1,360 | 761 | 1.79 | 0.32 | +134 | 0 | +1.16 | +135 | 2.8 | -105 | 13,185 | +5 | 248 | 1.88 | '23/12/19 | 24 | 24 | 23.35 | 23.45 | -0.35 | -1.47 | 2.73 | 2,841 | 1,532 | 1.85 | 0.67 | -882 | 0 | -0.14 | -882 | 2.72 | -94 | 13,290 | -14 | 243 | 1.83 | '23/12/18 | 24.1 | 24.25 | 23.8 | 23.8 | -0.3 | -1.24 | 1.87 | 1,737 | 1,020 | 1.7 | 0.42 | +46 | 0 | +0.02 | +46 | 3.1 | -36 | 13,384 | -22 | 257 | 1.92 | '23/12/15 | 24.45 | 24.65 | 24.1 | 24.1 | -0.3 | -1.23 | 2.25 | 2,120 | 1,205 | 1.76 | 0.51 | -181 | 0 | 0 | -181 | 3.03 | -167 | 13,420 | -3 | 279 | 2.08 | '23/12/14 | 24.9 | 24.9 | 24.2 | 24.4 | -0.1 | -0.41 | 2.86 | 3,050 | 1,740 | 1.75 | 0.75 | -40 | 0 | +1 | -39 | 3.08 | +22 | 13,587 | -45 | 282 | 2.08 | '23/12/13 | 24.15 | 25.45 | 24.15 | 24.5 | +0.45 | +1.87 | 5.41 | 11,126 | 6,012 | 1.85 | 2.77 | -922 | 0 | -5.71 | -928 | 3.11 | +172 | 13,565 | +41 | 327 | 2.41 | '23/12/12 | 24.75 | 24.9 | 24 | 24.05 | -0.6 | -2.43 | 3.65 | 4,913 | 2,729 | 1.8 | 1.19 | -1,485 | 0 | -20 | -1,505 | 3.7 | -53 | 13,393 | -6 | 286 | 2.14 | '23/12/11 | 25.25 | 25.35 | 24.6 | 24.65 | -0.55 | -2.18 | 2.98 | 5,160 | 2,766 | 1.87 | 1.28 | +455 | 0 | 0 | +455 | 4.54 | -326 | 13,446 | -65 | 292 | 2.17 | '23/12/08 | 25.5 | 26.15 | 25.1 | 25.2 | +0.05 | +0.2 | 4.17 | 9,461 | 5,080 | 1.86 | 2.41 | -1,737 | 0 | -0.7 | -1,738 | 4.24 | +131 | 13,772 | +7 | 357 | 2.59 | '23/12/07 | 27 | 27.35 | 25.15 | 25.15 | -1.25 | -4.73 | 8.33 | 43,898 | 20,257 | 2.17 | 11.6 | -106 | 0 | +10.2 | -95.8 | 5.22 | -4,102 | 13,641 | -292 | 350 | 2.57 | '23/12/06 | 24.7 | 26.4 | 24.7 | 26.4 | +2.4 | +10 | 7.08 | 35,051 | 11,904 | 2.94 | 9.18 | +2,245 | 0 | +13 | +2,258 | 5.24 | +4,173 | 17,743 | +351 | 642 | 3.62 | '23/12/05 | 24.15 | 24.6 | 23.9 | 24 | +0.25 | +1.05 | 2.95 | 8,133 | 4,235 | 1.92 | 1.97 | -1,152 | 0 | +0.18 | -1,152 | 3.97 | +854 | 13,570 | -8 | 291 | 2.14 | '23/12/04 | 24.05 | 24.3 | 23.75 | 23.75 | +0.1 | +0.42 | 2.33 | 2,417 | 1,224 | 1.97 | 0.58 | +70 | 0 | -0.02 | +70 | 4.52 | +102 | 12,716 | +10 | 299 | 2.35 | '23/12/01 | 23.75 | 23.9 | 23.65 | 23.65 | -0.15 | -0.63 | 1.05 | 1,159 | 718 | 1.61 | 0.27 | +50 | 0 | 0 | +50 | 4.47 | -91 | 12,614 | -29 | 289 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 23.95 | 24.1 | 23.75 | 23.8 | +0.05 | +0.21 | 1.47 | 1,468 | 833 | 1.76 | 0.35 | +54 | 0 | 0 | +54 | 4.53 | +23 | 12,705 | -19 | 318 | 2.5 | '23/11/29 | 23.8 | 24.4 | 23.65 | 23.75 | -0.15 | -0.63 | 3.14 | 3,912 | 2,053 | 1.91 | 0.94 | +238 | 0 | -0.2 | +238 | 4.48 | -89 | 12,682 | -10 | 337 | 2.66 | '23/11/28 | 23.1 | 23.9 | 23.05 | 23.9 | +0.9 | +3.91 | 3.7 | 4,290 | 2,649 | 1.62 | 1.01 | -638 | 0 | 0 | -638 | 4.27 | -98 | 12,771 | +90 | 347 | 2.72 | '23/11/27 | 23.45 | 23.45 | 23 | 23 | -0.3 | -1.29 | 1.93 | 1,563 | 969 | 1.61 | 0.36 | -555 | 0 | -0.46 | -555 | 4.59 | +3 | 12,869 | +1 | 257 | 2 | '23/11/24 | 23.75 | 23.75 | 23.25 | 23.3 | -0.25 | -1.06 | 2.12 | 2,102 | 1,250 | 1.68 | 0.49 | -682 | 0 | 0 | -682 | 4.84 | -102 | 12,866 | -3 | 256 | 1.99 | '23/11/23 | 24.25 | 24.25 | 23.5 | 23.55 | -0.5 | -2.08 | 3.12 | 3,494 | 1,930 | 1.81 | 0.83 | -1,675 | 0 | -0.21 | -1,675 | 5.13 | +94 | 12,968 | -5 | 259 | 2 | '23/11/22 | 24.4 | 24.5 | 24.05 | 24.05 | -0.35 | -1.43 | 1.84 | 1,860 | 1,112 | 1.67 | 0.45 | -28 | 0 | 0 | -28 | 5.99 | -142 | 12,874 | -6 | 264 | 2.05 | '23/11/21 | 24.4 | 24.85 | 24.25 | 24.4 | +0.2 | +0.83 | 2.48 | 3,442 | 1,743 | 1.97 | 0.84 | +220 | 0 | +0.51 | +221 | 6.06 | +265 | 13,016 | +6 | 270 | 2.07 | '23/11/20 | 24.05 | 24.4 | 24.05 | 24.2 | +0.3 | +1.26 | 1.46 | 1,508 | 854 | 1.77 | 0.37 | +754 | 0 | 0 | +754 | 5.89 | -86 | 12,751 | -12 | 264 | 2.07 | '23/11/17 | 24.25 | 24.3 | 23.85 | 23.9 | -0.3 | -1.24 | 1.86 | 1,751 | 1,042 | 1.68 | 0.42 | -336 | 0 | 0 | -336 | 5.39 | +65 | 12,837 | -44 | 276 | 2.15 | '23/11/16 | 24.75 | 24.8 | 24.1 | 24.2 | -0.1 | -0.41 | 2.88 | 2,127 | 1,248 | 1.7 | 0.52 | -358 | 0 | 0 | -358 | 5.59 | +64 | 12,772 | -8 | 320 | 2.51 | '23/11/15 | 24.75 | 24.75 | 24.15 | 24.3 | -0.05 | -0.21 | 2.46 | 3,748 | 1,695 | 2.21 | 0.92 | +801 | 0 | +1.8 | +803 | 5.77 | -143 | 12,708 | +11 | 328 | 2.58 | '23/11/14 | 24.75 | 24.85 | 24.25 | 24.35 | -0.05 | -0.2 | 2.46 | 2,009 | 1,240 | 1.62 | 0.49 | +72 | 0 | 0 | +72 | 5.42 | +34 | 12,851 | -29 | 317 | 2.47 | '23/11/13 | 23.95 | 24.75 | 23.8 | 24.4 | +0.85 | +3.61 | 4.03 | 4,880 | 2,329 | 2.1 | 1.19 | +2,893 | 0 | -1.24 | +2,892 | 5.38 | -394 | 12,817 | +41 | 346 | 2.7 | '23/11/10 | 24.2 | 24.2 | 23.5 | 23.55 | -0.55 | -2.28 | 2.9 | 3,516 | 2,032 | 1.73 | 0.83 | -403 | 0 | -0.04 | -403 | 3.75 | -406 | 13,211 | -74 | 305 | 2.31 | '23/11/09 | 24.35 | 25.2 | 24.1 | 24.1 | -0.05 | -0.21 | 4.55 | 12,200 | 6,015 | 2.03 | 3.01 | -1,227 | 0 | +3 | -1,224 | 3.96 | +563 | 13,617 | -10 | 379 | 2.78 | '23/11/08 | 24.7 | 24.8 | 24.15 | 24.15 | -0.2 | -0.82 | 2.67 | 2,548 | 1,581 | 1.61 | 0.62 | -74 | 0 | 0 | -74 | 4.65 | -137 | 13,054 | -33 | 389 | 2.98 | '23/11/07 | 24.3 | 24.7 | 24.3 | 24.35 | -0.15 | -0.61 | 1.63 | 1,797 | 920 | 1.95 | 0.44 | +510 | 0 | 0 | +510 | 4.71 | +25 | 13,191 | -38 | 422 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 24.4 | 24.65 | 24.25 | 24.5 | +0.05 | +0.2 | 1.64 | 2,414 | 1,330 | 1.82 | 0.59 | +452 | 0 | 0 | +452 | 4.59 | -181 | 13,166 | -114 | 460 | 3.49 | '23/11/03 | 24.3 | 24.55 | 24.2 | 24.45 | +0.2 | +0.82 | 1.44 | 4,049 | 1,926 | 2.1 | 0.99 | +1,571 | 0 | 0 | +1,571 | 4.33 | -406 | 13,347 | +20 | 574 | 4.3 | '23/11/02 | 23.85 | 24.5 | 23.55 | 24.25 | +1 | +4.3 | 4.09 | 6,316 | 3,215 | 1.96 | 1.53 | +450 | 0 | -5.64 | +444 | 3.43 | -88 | 13,753 | +167 | 554 | 4.03 | '23/11/01 | 23.8 | 24.15 | 23.2 | 23.25 | -0.3 | -1.27 | 4.03 | 2,698 | 1,506 | 1.79 | 0.64 | -289 | 0 | 0 | -289 | 3.16 | -85 | 13,841 | -34 | 387 | 2.8 | '23/10/31 | 23.6 | 24.25 | 23.5 | 23.55 | 0 | 0 | 3.18 | 4,205 | 2,333 | 1.8 | 1 | -149 | 0 | -0.9 | -150 | 3.32 | +231 | 13,926 | -40 | 421 | 3.02 | '23/10/30 | 24.15 | 24.15 | 23.5 | 23.55 | -0.65 | -2.69 | 2.69 | 2,942 | 1,657 | 1.78 | 0.7 | -452 | 0 | -2.21 | -454 | 3.38 | +98 | 13,695 | -93 | 461 | 3.37 | '23/10/27 | 24.25 | 24.8 | 23.95 | 24.2 | +0.3 | +1.26 | 3.56 | 6,990 | 3,624 | 1.93 | 1.7 | -1,114 | 0 | +0.78 | -1,113 | 3.6 | +103 | 13,597 | +38 | 554 | 4.07 | '23/10/26 | 24 | 24.9 | 23.9 | 23.9 | -0.4 | -1.65 | 4.12 | 6,679 | 3,700 | 1.81 | 1.63 | -294 | 0 | +5.53 | -288 | 4.22 | +164 | 13,494 | -6 | 516 | 3.82 | '23/10/25 | 24.6 | 25.65 | 24.3 | 24.3 | -0.15 | -0.61 | 5.52 | 9,939 | 5,114 | 1.94 | 2.47 | +261 | 0 | +1.6 | +263 | 4.42 | -168 | 13,330 | -11 | 522 | 3.92 | '23/10/24 | 24.9 | 25.05 | 24.05 | 24.45 | +0.4 | +1.66 | 4.16 | 10,653 | 5,335 | 2 | 2.61 | +352 | 0 | +0.1 | +352 | 4.27 | -305 | 13,498 | +37 | 533 | 3.95 | '23/10/23 | 22.15 | 24.75 | 22.15 | 24.05 | +1.55 | +6.89 | 11.6 | 12,295 | 6,069 | 2.03 | 2.98 | +812 | -82 | -2.79 | +727 | 4.07 | +764 | 13,803 | +110 | 496 | 3.59 | '23/10/20 | 22.55 | 22.75 | 22.2 | 22.5 | -0.4 | -1.75 | 2.4 | 2,286 | 1,204 | 1.9 | 0.51 | +24 | -88 | -0.1 | -64.1 | 3.61 | +17 | 13,039 | +6 | 386 | 2.96 | '23/10/19 | 23 | 23.35 | 22.75 | 22.9 | -0.45 | -1.93 | 2.57 | 2,099 | 1,138 | 1.84 | 0.48 | +31 | -76 | +0.11 | -44.9 | 3.58 | -11 | 13,022 | +19 | 380 | 2.92 | '23/10/18 | 23.65 | 23.8 | 23.25 | 23.35 | 0 | 0 | 2.36 | 3,601 | 1,835 | 1.96 | 0.85 | -495 | -4 | +0.02 | -499 | 3.47 | -1 | 13,033 | +37 | 361 | 2.77 | '23/10/17 | 23.85 | 24.2 | 23.3 | 23.35 | -0.25 | -1.06 | 3.81 | 2,003 | 1,241 | 1.61 | 0.47 | -321 | 0 | +0.59 | -320 | 3.67 | -76 | 13,034 | -13 | 324 | 2.49 | '23/10/16 | 24.05 | 24.05 | 23.45 | 23.6 | -0.55 | -2.28 | 2.48 | 2,660 | 1,390 | 1.91 | 0.63 | -855 | 0 | -0.22 | -855 | 3.83 | -62 | 13,110 | -16 | 337 | 2.57 | '23/10/13 | 24.65 | 24.65 | 24.1 | 24.15 | -0.7 | -2.82 | 2.21 | 3,474 | 2,051 | 1.69 | 0.84 | -1,422 | 0 | 0 | -1,422 | 4.31 | +190 | 13,172 | -88 | 353 | 2.68 | '23/10/12 | 24.35 | 25.2 | 24.2 | 24.85 | +0.75 | +3.11 | 4.15 | 7,199 | 3,827 | 1.88 | 1.79 | +1,515 | 0 | -0.35 | +1,515 | 4.99 | +39 | 12,982 | +77 | 441 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 25.35 | 25.45 | 24.1 | 24.1 | -0.45 | -1.83 | 5.5 | 11,120 | 5,985 | 1.86 | 2.77 | -1,253 | +4 | +0.32 | -1,249 | 4.11 | -22 | 12,943 | -66 | 364 | 2.81 | '23/10/06 | 23.8 | 24.75 | 23.8 | 24.55 | +0.9 | +3.81 | 4.02 | 8,171 | 4,441 | 1.84 | 2 | +1,419 | 0 | +0.38 | +1,419 | 4.79 | -347 | 12,965 | +128 | 430 | 3.32 | '23/10/05 | 23.35 | 24.15 | 23.35 | 23.65 | +0.6 | +2.6 | 3.47 | 2,123 | 1,264 | 1.68 | 0.51 | +836 | 0 | -2.76 | +833 | 4 | +132 | 13,312 | +13 | 302 | 2.27 | '23/10/04 | 23.7 | 23.7 | 23 | 23.05 | -0.65 | -2.74 | 2.95 | 2,134 | 1,359 | 1.57 | 0.49 | -662 | 0 | 0 | -662 | 3.67 | -76 | 13,180 | -26 | 289 | 2.19 | '23/10/03 | 24.4 | 24.45 | 23.65 | 23.7 | -0.55 | -2.27 | 3.3 | 1,912 | 1,222 | 1.56 | 0.46 | +158 | 0 | -2 | +156 | 4.06 | -250 | 13,256 | -12 | 315 | 2.38 | '23/10/02 | 23.65 | 24.8 | 23.65 | 24.25 | +0.95 | +4.08 | 4.94 | 3,489 | 2,049 | 1.7 | 0.85 | +1,405 | 0 | -0.84 | +1,404 | 3.97 | -4 | 13,506 | +15 | 327 | 2.42 | '23/09/28 | 23.3 | 23.65 | 23.3 | 23.3 | 0 | 0 | 1.5 | 939 | 641 | 1.46 | 0.22 | +6 | 0 | +3 | +9 | 3.18 | -52 | 13,510 | -10 | 312 | 2.31 | '23/09/27 | 23.5 | 23.7 | 23.3 | 23.3 | -0.25 | -1.06 | 1.7 | 1,176 | 724 | 1.62 | 0.28 | -9 | 0 | +5.6 | -3.4 | 3.18 | +37 | 13,562 | +8 | 322 | 2.37 | '23/09/26 | 24 | 24.25 | 23.5 | 23.55 | -0.45 | -1.88 | 3.12 | 1,432 | 952 | 1.5 | 0.34 | -165 | +4 | -2.71 | -164 | 3.15 | -73 | 13,525 | -125 | 314 | 2.32 | '23/09/25 | 24.2 | 24.55 | 24 | 24 | -0.2 | -0.83 | 2.27 | 2,361 | 1,426 | 1.66 | 0.57 | -461 | 0 | -0.02 | -461 | 3.24 | -41 | 13,598 | +12 | 439 | 3.23 | '23/09/22 | 24 | 24.35 | 24 | 24.2 | -0.15 | -0.62 | 1.44 | 1,930 | 1,182 | 1.63 | 0.47 | +139 | 0 | 0 | +139 | 3.49 | -75 | 13,639 | -33 | 427 | 3.13 | '23/09/21 | 24.65 | 24.7 | 23.9 | 24.35 | +0.1 | +0.41 | 3.3 | 6,922 | 3,621 | 1.91 | 1.69 | -1,036 | +1 | -0.21 | -1,035 | 3.43 | +229 | 13,714 | +109 | 460 | 3.35 | '23/09/20 | 23.85 | 24.8 | 23.75 | 24.25 | +0.4 | +1.68 | 4.4 | 3,752 | 2,179 | 1.72 | 0.91 | +421 | 0 | +0.2 | +421 | 3.96 | +350 | 13,485 | +3 | 351 | 2.6 | '23/09/19 | 24.15 | 24.55 | 23.8 | 23.85 | -0.35 | -1.45 | 3.1 | 2,658 | 1,522 | 1.75 | 0.64 | -472 | +5 | -1.66 | -469 | 3.68 | +101 | 13,135 | -7 | 348 | 2.65 | '23/09/18 | 24.6 | 24.95 | 24.05 | 24.2 | -0.2 | -0.82 | 3.69 | 5,104 | 2,813 | 1.81 | 1.25 | -991 | +4 | -0.86 | -988 | 3.91 | +262 | 13,034 | -6 | 355 | 2.72 | '23/09/15 | 23.3 | 25 | 23.25 | 24.4 | +1.1 | +4.72 | 7.51 | 12,172 | 5,486 | 2.22 | 2.98 | +2,225 | 0 | -1.87 | +2,223 | 4.44 | +166 | 12,772 | +42 | 361 | 2.83 | '23/09/14 | 22.95 | 23.65 | 22.95 | 23.3 | +0.45 | +1.97 | 3.06 | 1,605 | 1,001 | 1.6 | 0.38 | +663 | 0 | +0.55 | +664 | 3.18 | -126 | 12,606 | -36 | 319 | 2.53 | '23/09/13 | 22.6 | 22.85 | 22.6 | 22.85 | +0.3 | +1.33 | 1.11 | 1,068 | 565 | 1.89 | 0.24 | +45 | +4 | +0.63 | +49.6 | 2.81 | +49 | 12,732 | -26 | 355 | 2.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 22.85 | 23.05 | 22.55 | 22.55 | +0.15 | +0.67 | 2.23 | 1,398 | 906 | 1.54 | 0.32 | -144 | +4 | -0.64 | -141 | 2.75 | +36 | 12,683 | +40 | 381 | 3 | '23/09/11 | 23.4 | 23.5 | 22.4 | 22.4 | -1.1 | -4.68 | 4.68 | 3,134 | 1,800 | 1.74 | 0.71 | -801 | +4 | +0.18 | -797 | 2.83 | -77 | 12,647 | +23 | 341 | 2.7 | '23/09/08 | 23.7 | 24 | 23.5 | 23.5 | -0.5 | -2.08 | 2.08 | 1,582 | 822 | 1.93 | 0.37 | -474 | 0 | +0.25 | -474 | 3.16 | +116 | 12,724 | -11 | 318 | 2.5 | '23/09/07 | 23.65 | 24.15 | 23.5 | 24 | +0.2 | +0.84 | 2.73 | 3,125 | 1,336 | 2.34 | 0.74 | +212 | 0 | -7.54 | +204 | 3.4 | -356 | 12,608 | -8 | 329 | 2.61 | '23/09/06 | 24.15 | 24.45 | 23.8 | 23.8 | -0.3 | -1.24 | 2.7 | 1,796 | 1,192 | 1.51 | 0.43 | -362 | 0 | -2.78 | -365 | 3.23 | -24 | 12,964 | -34 | 337 | 2.6 | '23/09/05 | 23.75 | 24.1 | 23.75 | 24.1 | +0.2 | +0.84 | 1.46 | 1,453 | 1,010 | 1.44 | 0.35 | +143 | 0 | 0 | +143 | 3.35 | -63 | 12,988 | -5 | 371 | 2.86 | '23/09/04 | 24.25 | 24.35 | 23.75 | 23.9 | -0.3 | -1.24 | 2.48 | 2,301 | 1,286 | 1.79 | 0.55 | -452 | 0 | +0.06 | -452 | 3.27 | +5 | 13,051 | -217 | 376 | 2.88 | '23/09/01 | 23.5 | 24.65 | 23.45 | 24.2 | +0.7 | +2.98 | 5.11 | 8,759 | 4,609 | 1.9 | 2.12 | -566 | 0 | +0.17 | -566 | 3.5 | +242 | 13,046 | +230 | 593 | 4.55 | '23/08/31 | 23.4 | 23.6 | 23.2 | 23.5 | 0 | 0 | 1.7 | 1,921 | 1,041 | 1.85 | 0.45 | +145 | 0 | +0.47 | +145 | 3.69 | -144 | 12,804 | -20 | 363 | 2.84 | '23/08/30 | 24.2 | 24.65 | 23.5 | 23.5 | +0.15 | +0.64 | 4.93 | 3,993 | 2,391 | 1.67 | 0.96 | -320 | 0 | +0.4 | -320 | 3.59 | +26 | 12,948 | -32 | 383 | 2.96 | '23/08/29 | 23.3 | 23.4 | 22.9 | 23.35 | +0.25 | +1.08 | 2.16 | 2,024 | 1,158 | 1.75 | 0.47 | -406 | 0 | -1.75 | -408 | 3.72 | +112 | 12,922 | +5 | 415 | 3.21 | '23/08/28 | 24.05 | 24.25 | 23 | 23.1 | -0.95 | -3.95 | 5.2 | 4,719 | 2,577 | 1.83 | 1.1 | -156 | 0 | -0.2 | -156 | 3.74 | -247 | 12,810 | +60 | 410 | 3.2 | '23/08/25 | 24.55 | 24.55 | 24 | 24.05 | -1.35 | -5.31 | 2.17 | 7,683 | 4,358 | 1.76 | 1.86 | -2,412 | 0 | -13.4 | -2,425 | 3.73 | -48 | 13,057 | -238 | 350 | 2.68 | '23/08/24 | 24 | 25.55 | 23.65 | 25.4 | +2.15 | +9.25 | 8.17 | 21,076 | 9,767 | 2.16 | 5.26 | -907 | +1 | +16.3 | -890 | 4.95 | +1,160 | 13,105 | +249 | 588 | 4.49 | '23/08/23 | 22.95 | 23.4 | 22.9 | 23.25 | +0.4 | +1.75 | 2.19 | 1,794 | 1,018 | 1.76 | 0.42 | +437 | 0 | +0.01 | +437 | 5.43 | -257 | 11,945 | +3 | 339 | 2.84 | '23/08/22 | 23.45 | 23.65 | 22.8 | 22.85 | -0.35 | -1.51 | 3.66 | 2,549 | 1,297 | 1.97 | 0.59 | +269 | +1 | +0.05 | +270 | 5.16 | +122 | 12,202 | -34 | 336 | 2.75 | '23/08/21 | 23.6 | 23.85 | 23.15 | 23.2 | -0.4 | -1.69 | 2.97 | 1,762 | 1,077 | 1.64 | 0.41 | -72 | 0 | -0.69 | -72.7 | 5 | -59 | 12,080 | -29 | 370 | 3.06 | '23/08/18 | 23.95 | 24.5 | 23.5 | 23.6 | -0.6 | -2.48 | 4.13 | 6,278 | 3,298 | 1.9 | 1.5 | -406 | 0 | -1.75 | -408 | 5.03 | -205 | 12,139 | -127 | 399 | 3.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 22.5 | 24.2 | 22.15 | 24.2 | +1.55 | +6.84 | 9.05 | 10,988 | 5,460 | 2.01 | 2.59 | -1,655 | +2 | -6.91 | -1,660 | 5.19 | +100 | 12,344 | +118 | 526 | 4.26 | '23/08/16 | 22.5 | 22.7 | 21.85 | 22.65 | +0.1 | +0.44 | 3.77 | 1,712 | 989 | 1.73 | 0.38 | +227 | +4 | -3.07 | +228 | 6.09 | -70 | 12,244 | +1 | 408 | 3.33 | '23/08/15 | 22.45 | 22.75 | 22.35 | 22.55 | +0.6 | +2.73 | 1.82 | 2,344 | 1,159 | 2.02 | 0.53 | -163 | 0 | -2.89 | -166 | 5.95 | +116 | 12,314 | -6 | 407 | 3.31 | '23/08/14 | 22.4 | 22.4 | 21.75 | 21.95 | -0.5 | -2.23 | 2.9 | 2,254 | 1,061 | 2.12 | 0.5 | +664 | 0 | +0.43 | +664 | 5.93 | -186 | 12,198 | +21 | 413 | 3.39 | '23/08/11 | 22.6 | 22.95 | 22.4 | 22.45 | -0.05 | -0.22 | 2.44 | 2,222 | 1,088 | 2.04 | 0.5 | +94 | 0 | -2.5 | +91.5 | 5.55 | -103 | 12,384 | -12 | 392 | 3.17 | '23/08/10 | 23.45 | 23.45 | 22.3 | 22.5 | -0.95 | -4.05 | 4.9 | 3,939 | 2,059 | 1.91 | 0.89 | -42.9 | 0 | +0.5 | -42.4 | 5.46 | -170 | 12,487 | +9 | 404 | 3.24 | '23/08/09 | 23.3 | 24.2 | 23.25 | 23.45 | +0.05 | +0.21 | 4.06 | 3,269 | 1,874 | 1.74 | 0.77 | -89 | 0 | 0 | -89 | 5.47 | +230 | 12,657 | -22 | 395 | 3.12 | '23/08/08 | 23.95 | 23.95 | 23.15 | 23.4 | -0.5 | -2.09 | 3.35 | 2,274 | 1,332 | 1.71 | 0.53 | -162 | 0 | -3 | -165 | 5.9 | -68 | 12,427 | -17 | 417 | 3.36 | '23/08/07 | 23.55 | 24.2 | 23.1 | 23.9 | +0.45 | +1.92 | 4.69 | 2,676 | 1,612 | 1.66 | 0.64 | -197 | 0 | -1.1 | -198 | 5.98 | +93 | 12,495 | -19 | 434 | 3.47 | '23/08/04 | 23.9 | 23.9 | 23.05 | 23.45 | -0.3 | -1.26 | 3.58 | 2,297 | 1,460 | 1.57 | 0.54 | -85 | -4 | -5.48 | -94.5 | 6.09 | +18 | 12,402 | -28 | 453 | 3.65 | '23/08/02 | 25 | 25 | 23.5 | 23.75 | -1 | -4.04 | 6.06 | 4,022 | 2,226 | 1.81 | 0.97 | -487 | -4 | +0.49 | -491 | 6.14 | +97 | 12,384 | -49 | 481 | 3.88 | '23/08/01 | 25.4 | 25.6 | 23.5 | 24.75 | -0.4 | -1.59 | 8.35 | 5,897 | 2,899 | 2.03 | 1.45 | +1,215 | -10 | +2.61 | +1,208 | 6.7 | -256 | 12,287 | -88 | 530 | 4.31 | '23/07/31 | 25.8 | 26.15 | 24.75 | 25.15 | -0.25 | -0.98 | 5.51 | 5,534 | 2,814 | 1.97 | 1.41 | +933 | 0 | -1.74 | +931 | 6.01 | -212 | 12,543 | +36 | 618 | 4.93 | '23/07/28 | 26.4 | 26.7 | 25.1 | 25.4 | -1.05 | -3.97 | 6.05 | 8,247 | 4,319 | 1.91 | 2.12 | +1,611 | 0 | +5.89 | +1,617 | 5.48 | -316 | 12,755 | -24 | 582 | 4.56 | '23/07/27 | 26.5 | 26.8 | 26.2 | 26.45 | +0.05 | +0.19 | 2.27 | 5,068 | 2,566 | 1.97 | 1.34 | +392 | 0 | -0.16 | +392 | 4.57 | -196 | 13,071 | -52 | 606 | 4.64 | '23/07/26 | 27.95 | 28.1 | 26.35 | 26.4 | -1.45 | -5.21 | 6.28 | 10,322 | 5,720 | 1.8 | 2.78 | -2,389 | 0 | +5.98 | -2,383 | 4.31 | +14 | 13,267 | -33 | 658 | 4.96 | '23/07/25 | 26.75 | 28.15 | 26.75 | 27.85 | +0.85 | +3.15 | 5.19 | 15,264 | 7,916 | 1.93 | 4.24 | +2,182 | +5 | -4.32 | +2,183 | 5.62 | +685 | 13,253 | +29 | 691 | 5.21 | '23/07/24 | 27.2 | 27.45 | 26.45 | 27 | -0.1 | -0.37 | 3.69 | 5,711 | 3,199 | 1.79 | 1.54 | -294 | 0 | -41.8 | -336 | 4.26 | +149 | 12,568 | -76 | 662 | 5.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 26 | 27.4 | 25.7 | 27.1 | +0.55 | +2.07 | 6.4 | 8,512 | 4,291 | 1.98 | 2.29 | +2,157 | +3 | -3.58 | +2,156 | 4.43 | +74 | 12,419 | +143 | 738 | 5.94 | '23/07/20 | 26.7 | 27.35 | 26.35 | 26.55 | -0.3 | -1.12 | 3.72 | 6,166 | 3,655 | 1.69 | 1.65 | -221 | +77 | +14 | -130 | 3.22 | -285 | 12,345 | -28 | 595 | 4.82 | '23/07/19 | 28.25 | 28.5 | 26.65 | 26.85 | -0.9 | -3.24 | 6.67 | 14,215 | 7,197 | 1.98 | 3.89 | +684 | +77 | +37.7 | +799 | 3.29 | -329 | 12,630 | -50 | 623 | 4.93 | '23/07/18 | 27.5 | 28.6 | 26.2 | 27.75 | +1.05 | +3.93 | 8.99 | 35,981 | 17,315 | 2.08 | 9.94 | -1,876 | +72 | -0.79 | -1,805 | 3.04 | +746 | 12,959 | +80 | 673 | 5.19 | '23/07/17 | 27 | 27.7 | 26.55 | 26.7 | 0 | 0 | 4.31 | 13,809 | 6,944 | 1.99 | 3.74 | +228 | 0 | +0.54 | +229 | 4.07 | +728 | 12,213 | -60 | 593 | 4.86 | '23/07/14 | 26.4 | 27.1 | 26 | 26.7 | +0.2 | +0.75 | 4.15 | 11,025 | 5,394 | 2.04 | 2.93 | +2,276 | 0 | +0 | +2,276 | 3.94 | +296 | 11,485 | -18 | 653 | 5.69 | '23/07/13 | 27 | 27.4 | 25.55 | 26.5 | -0.25 | -0.93 | 6.92 | 17,298 | 8,611 | 2.01 | 4.58 | -555 | 0 | -5.54 | -561 | 2.63 | -550 | 11,189 | -277 | 671 | 6 | '23/07/12 | 25.85 | 27.2 | 25.7 | 26.75 | +1.55 | +6.15 | 5.95 | 28,736 | 14,211 | 2.02 | 7.65 | -2,756 | 0 | +0.58 | -2,755 | 2.85 | +1,233 | 11,739 | +349 | 948 | 8.08 | '23/07/11 | 24.7 | 25.7 | 24.7 | 25.2 | +0.2 | +0.8 | 4 | 7,383 | 3,559 | 2.07 | 1.85 | +71.1 | 0 | -9 | +62.1 | 4.28 | +140 | 10,506 | +9 | 599 | 5.7 | '23/07/10 | 25 | 25.8 | 24.55 | 25 | +0.1 | +0.4 | 5.02 | 5,402 | 2,949 | 1.83 | 1.36 | +326 | 0 | +1 | +327 | 4.28 | -149 | 10,366 | +1 | 590 | 5.69 | '23/07/07 | 25 | 25.4 | 24.4 | 24.9 | -0.45 | -1.78 | 3.94 | 5,505 | 2,800 | 1.97 | 1.37 | +682 | 0 | -2 | +680 | 4.09 | -307 | 10,515 | -1 | 589 | 5.6 | '23/07/06 | 24.8 | 25.85 | 24.65 | 25.35 | 0 | 0 | 4.73 | 6,134 | 3,395 | 1.81 | 1.55 | -515 | 0 | -32 | -547 | 3.57 | -156 | 10,822 | +7 | 590 | 5.45 | '23/07/05 | 26.55 | 26.6 | 25 | 25.35 | -1.2 | -4.52 | 6.03 | 11,704 | 6,404 | 1.83 | 3 | -2,295 | 0 | +31 | -2,264 | 3.69 | -94 | 10,978 | -97 | 583 | 5.31 | '23/07/04 | 28 | 28 | 25.8 | 26.55 | +1.05 | +4.12 | 8.63 | 35,197 | 15,461 | 2.28 | 9.39 | -1,251 | 0 | +7 | -1,244 | 4.85 | +2,085 | 11,072 | +71 | 680 | 6.14 | '23/07/03 | 24.25 | 25.5 | 24.15 | 25.5 | +2.3 | +9.91 | 5.82 | 8,019 | 2,646 | 3.03 | 2.03 | -238 | 0 | 0 | -238 | 5.54 | -232 | 8,987 | +42 | 609 | 6.78 | '23/06/30 | 23 | 23.3 | 22.6 | 23.2 | +0.25 | +1.09 | 3.05 | 4,358 | 2,178 | 2 | 1 | +1,092 | 0 | -3 | +1,089 | 5.69 | +192 | 9,219 | -43 | 567 | 6.15 | '23/06/29 | 22.5 | 22.95 | 22.4 | 22.95 | +0.65 | +2.91 | 2.47 | 4,779 | 2,136 | 2.24 | 1.09 | +1,432 | 0 | 0 | +1,432 | 5.23 | +107 | 9,027 | +72 | 610 | 6.76 | '23/06/28 | 22.05 | 22.8 | 22.05 | 22.3 | +0.45 | +2.06 | 3.43 | 3,457 | 1,662 | 2.08 | 0.78 | +1,187 | 0 | 0 | +1,187 | 4.45 | +273 | 8,920 | -3 | 538 | 6.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 22.45 | 22.65 | 21.75 | 21.85 | -0.45 | -2.02 | 4.04 | 3,110 | 1,625 | 1.91 | 0.69 | +188 | 0 | 0 | +188 | 3.82 | -42 | 8,647 | -45 | 541 | 6.26 | '23/06/26 | 23.05 | 23.25 | 22.3 | 22.3 | -0.65 | -2.83 | 4.14 | 4,680 | 2,188 | 2.14 | 1.06 | -637 | 0 | 0 | -637 | 3.69 | -202 | 8,689 | -22 | 586 | 6.74 | '23/06/21 | 22.8 | 23.3 | 22.7 | 22.95 | +0.35 | +1.55 | 2.65 | 10,281 | 4,711 | 2.18 | 2.36 | +190 | 0 | +1 | +191 | 4.09 | +524 | 8,891 | +1 | 608 | 6.84 | '23/06/20 | 22.3 | 22.7 | 22.1 | 22.6 | +0.3 | +1.35 | 2.69 | 3,902 | 1,820 | 2.14 | 0.87 | +565 | 0 | -1 | +564 | 3.97 | +84 | 8,367 | -84 | 607 | 7.25 | '23/06/19 | 22.5 | 22.6 | 22.15 | 22.3 | -0.3 | -1.33 | 1.99 | 3,763 | 1,989 | 1.89 | 0.84 | +751 | 0 | 0 | +751 | 3.69 | -37 | 8,283 | -22 | 691 | 8.34 | '23/06/16 | 23.05 | 23.05 | 22.4 | 22.6 | -0.5 | -2.16 | 2.81 | 6,731 | 3,362 | 2 | 1.52 | +604 | 0 | +10 | +614 | 3.32 | -273 | 8,320 | -61 | 713 | 8.57 | '23/06/15 | 23.55 | 24.2 | 22.8 | 23.1 | -0.1 | -0.43 | 6.03 | 17,059 | 8,387 | 2.03 | 3.99 | -761 | 0 | +2 | -759 | 2.97 | -10 | 8,593 | -46 | 774 | 9.01 | '23/06/14 | 23 | 23.3 | 22.6 | 23.2 | +0.65 | +2.88 | 3.1 | 12,460 | 5,857 | 2.13 | 2.87 | +54.5 | 0 | 0 | +54.5 | 3.32 | +811 | 8,603 | +21 | 820 | 9.53 | '23/06/13 | 22.95 | 23.2 | 22.4 | 22.55 | +0.15 | +0.67 | 3.57 | 9,301 | 4,426 | 2.1 | 2.12 | +63 | 0 | 0 | +63 | 3.31 | +190 | 7,792 | +69 | 799 | 10.3 | '23/06/12 | 22.95 | 23.3 | 22.15 | 22.4 | -0.3 | -1.32 | 5.07 | 13,889 | 7,163 | 1.94 | 3.16 | +91 | 0 | -26 | +65 | 3.32 | -574 | 7,602 | -33 | 730 | 9.6 | '23/06/09 | 21.55 | 23.4 | 21.45 | 22.7 | +1.35 | +6.32 | 9.13 | 25,987 | 13,028 | 1.99 | 5.91 | -1,096 | 0 | +24 | -1,072 | 3.26 | +61 | 8,176 | +175 | 763 | 9.33 | '23/06/08 | 21.15 | 21.9 | 20.9 | 21.35 | +0.2 | +0.95 | 4.73 | 9,979 | 4,995 | 2 | 2.15 | -1,954 | 0 | 0 | -1,954 | 3.98 | +620 | 8,115 | -1 | 588 | 7.25 | '23/06/07 | 21.85 | 22.2 | 21.1 | 21.15 | -0.45 | -2.08 | 5.09 | 9,403 | 4,826 | 1.95 | 2.02 | -1,883 | 0 | -26 | -1,909 | 4.83 | +95 | 7,495 | -111 | 589 | 7.86 | '23/06/06 | 22.85 | 23.4 | 21.45 | 21.6 | -1.05 | -4.64 | 8.61 | 35,074 | 13,887 | 2.53 | 7.81 | +81 | 0 | -48 | +33 | 5.56 | -867 | 7,400 | -174 | 700 | 9.46 | '23/06/05 | 20.8 | 22.65 | 20.8 | 22.65 | +2.05 | +9.95 | 8.98 | 18,587 | 6,743 | 2.76 | 4.08 | -2,148 | 0 | -56 | -2,204 | 5.23 | +867 | 8,267 | +359 | 874 | 10.6 | '23/06/02 | 20.15 | 21.2 | 19.95 | 20.6 | +0.5 | +2.49 | 6.22 | 12,129 | 6,007 | 2.02 | 2.51 | -716 | 0 | +8 | -708 | 6.31 | +579 | 7,400 | +3 | 515 | 6.96 | '23/06/01 | 19.85 | 20.15 | 19.5 | 20.1 | +0.3 | +1.52 | 3.28 | 5,088 | 2,235 | 2.28 | 1.01 | +303 | 0 | +54 | +357 | 6.74 | +249 | 6,821 | -76 | 512 | 7.51 | '23/05/31 | 20.25 | 20.45 | 19.8 | 19.8 | -0.2 | -1 | 3.25 | 7,307 | 3,301 | 2.21 | 1.47 | +560 | 0 | +48 | +608 | 6.65 | -192 | 6,572 | -89 | 588 | 8.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 20.9 | 21.35 | 19.8 | 20 | -0.8 | -3.85 | 7.45 | 22,648 | 9,547 | 2.37 | 4.68 | -742 | 0 | -44 | -786 | 6.34 | -740 | 6,764 | -84 | 677 | 10 | '23/05/29 | 21.25 | 21.35 | 20.2 | 20.8 | +0.15 | +0.73 | 5.57 | 17,924 | 7,365 | 2.43 | 3.73 | -1,255 | 0 | -26 | -1,281 | 6.81 | +1,343 | 7,504 | -97 | 761 | 10.1 | '23/05/26 | 20.65 | 21.65 | 20.25 | 20.65 | 0 | 0 | 6.78 | 16,109 | 7,189 | 2.24 | 3.36 | +1,368 | 0 | -56 | +1,312 | 7.46 | -503 | 6,161 | -109 | 858 | 13.9 | '23/05/25 | 20.05 | 21.5 | 20.05 | 20.65 | +0.75 | +3.77 | 7.29 | 23,521 | 10,215 | 2.3 | 4.88 | +1,694 | 0 | +50 | +1,744 | 6.98 | +1 | 6,664 | +117 | 967 | 14.5 | '23/05/24 | 20.3 | 20.35 | 19.55 | 19.9 | +0.4 | +2.05 | 4.1 | 35,394 | 13,395 | 2.64 | 7.06 | +1,028 | 0 | +32 | +1,060 | 5.98 | +868 | 6,663 | +20 | 850 | 12.8 | '23/05/23 | 18.8 | 19.5 | 18.6 | 19.5 | +1.75 | +9.86 | 5.07 | 18,772 | 7,082 | 2.65 | 3.6 | -538 | 0 | +22 | -516 | 5.38 | +114 | 5,795 | +580 | 830 | 14.3 | '23/05/22 | 16.35 | 17.75 | 16.3 | 17.75 | +1.6 | +9.91 | 8.98 | 12,437 | 4,814 | 2.58 | 2.16 | +2,691 | 0 | +2 | +2,693 | 5.79 | +199 | 5,681 | +179 | 250 | 4.4 | '23/05/19 | 16 | 17 | 16 | 16.15 | +0.55 | +3.53 | 6.41 | 7,480 | 3,008 | 2.49 | 1.24 | -495 | 0 | -6 | -501 | 4.27 | +145 | 5,482 | +27 | 71 | 1.3 | '23/05/18 | 15.65 | 15.8 | 15.55 | 15.6 | +0.05 | +0.32 | 1.61 | 816 | 387 | 2.11 | 0.13 | +429 | 0 | +16 | +445 | 4.53 | -99 | 5,337 | +5 | 44 | 0.82 | '23/05/17 | 15.4 | 15.65 | 15.4 | 15.55 | +0.1 | +0.65 | 1.62 | 757 | 323 | 2.34 | 0.12 | +150 | 0 | +8 | +158 | 4.31 | +203 | 5,436 | +8 | 39 | 0.72 | '23/05/16 | 15.2 | 15.55 | 15.2 | 15.45 | +0.25 | +1.64 | 2.3 | 875 | 424 | 2.06 | 0.13 | +432 | 0 | +87 | +519 | 4.22 | -14 | 5,233 | +4 | 31 | 0.59 | '23/05/15 | 15 | 15.25 | 15 | 15.2 | +0.15 | +1 | 1.66 | 591 | 265 | 2.23 | 0.09 | +120 | 0 | -18 | +102 | 3.99 | -3 | 5,247 | +6 | 27 | 0.51 | '23/05/12 | 14.8 | 15.1 | 14.6 | 15.05 | +0.2 | +1.35 | 3.37 | 356 | 172 | 2.07 | 0.05 | +115 | 0 | -23 | +92 | 3.94 | -19 | 5,250 | -11 | 21 | 0.4 | '23/05/11 | 15.3 | 15.3 | 14.8 | 14.85 | -0.5 | -3.26 | 3.26 | 1,002 | 445 | 2.25 | 0.15 | -302 | 0 | 0 | -302 | 3.89 | -46 | 5,269 | 0 | 32 | 0.61 | '23/05/10 | 15.15 | 15.35 | 15.05 | 15.35 | +0.25 | +1.66 | 1.99 | 578 | 258 | 2.24 | 0.09 | +225 | 0 | 0 | +225 | 4.04 | -62 | 5,315 | 0 | 32 | 0.6 | '23/05/09 | 15.35 | 15.35 | 15.1 | 15.1 | -0.2 | -1.31 | 1.63 | 556 | 228 | 2.44 | 0.08 | -194 | 0 | +19 | -175 | 3.91 | +81 | 5,377 | -1 | 32 | 0.6 | '23/05/08 | 15.25 | 15.45 | 15.25 | 15.3 | +0.1 | +0.66 | 1.32 | 446 | 207 | 2.15 | 0.07 | +158 | 0 | +23 | +181 | 3.84 | -7 | 5,296 | +1 | 33 | 0.62 | '23/05/05 | 15.25 | 15.4 | 15.15 | 15.2 | -0.05 | -0.33 | 1.64 | 386 | 195 | 1.98 | 0.06 | +170 | 0 | 0 | +170 | 3.75 | -6 | 5,303 | -3 | 32 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 15.3 | 15.35 | 15.1 | 15.25 | +0.05 | +0.33 | 1.64 | 343 | 204 | 1.68 | 0.05 | -15 | 0 | 0 | -15 | 3.66 | +8 | 5,309 | -3 | 35 | 0.66 | '23/05/03 | 15.6 | 15.65 | 15.2 | 15.2 | -0.4 | -2.56 | 2.88 | 764 | 328 | 2.33 | 0.12 | -310 | 0 | 0 | -310 | 3.67 | +46 | 5,301 | +2 | 38 | 0.72 | '23/05/02 | 15.4 | 15.6 | 15.3 | 15.6 | +0.2 | +1.3 | 1.95 | 817 | 370 | 2.21 | 0.13 | +404 | 0 | +1 | +405 | 3.83 | -26 | 5,255 | +9 | 36 | 0.69 | '23/04/28 | 15.35 | 15.5 | 15.3 | 15.4 | +0.15 | +0.98 | 1.31 | 521 | 299 | 1.74 | 0.08 | +162 | 0 | 0 | +162 | 3.62 | -92 | 5,281 | +2 | 27 | 0.51 | '23/04/27 | 15.4 | 15.45 | 15.05 | 15.25 | +0.15 | +0.99 | 2.65 | 833 | 463 | 1.8 | 0.13 | +66 | 0 | 0 | +66 | 3.55 | -67 | 5,373 | +15 | 25 | 0.47 | '23/04/26 | 14.8 | 15.15 | 14.8 | 15.1 | +0.3 | +2.03 | 2.36 | 809 | 394 | 2.05 | 0.12 | +264 | 0 | -1 | +263 | 3.51 | -37 | 5,440 | +6 | 10 | 0.18 | '23/04/25 | 15.4 | 15.4 | 14.8 | 14.8 | -0.6 | -3.9 | 3.9 | 1,221 | 509 | 2.4 | 0.18 | -414 | 0 | 0 | -414 | 3.41 | +28 | 5,477 | -12 | 4 | 0.07 | '23/04/24 | 15.1 | 15.5 | 15.05 | 15.4 | +0.4 | +2.67 | 3 | 637 | 416 | 1.53 | 0.1 | +276 | 0 | -96 | +180 | 3.6 | -60 | 5,449 | +12 | 16 | 0.29 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|