| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.95 | 28.25 | -0.3 | -1.06% | 1.95% | 28.35 | 28.45 | 27.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,474 | 6,948萬 | 1,777 | 1.4張/筆 | 28.09元 | 1.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,840 | 5,206萬 | 1,402 | 1.3張/筆 | 28.29元 | -0.05 (-0.18%) | 連漲連跌: 連3跌 ( -1.2元 / -4.12%) 財報評分: 最新51分 / 平均58分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 27.95 | -0.3 | -1.06 | 2,474 | 6,948 | | | | | | | | | | | '24/03/27 | 28.25 | -0.05 | -0.18 | 1,840 | 5,206 | 349 | 19 | 987.4 | 19 | 988.9 | 19 | +1.52 | +43.7 | 1 | 0.05 | '24/03/26 | 28.3 | -0.85 | -2.92 | 4,659 | 13,385 | 1,187 | 25.5 | 3,417 | 25.5 | 3,412 | 25.5 | -5.24 | -44.19 | 2 | 0.04 | '24/03/25 | 29.15 | +0.35 | +1.22 | 5,855 | 17,032 | 2,268 | 38.7 | 6,575 | 38.6 | 6,625 | 38.9 | +50.82 | +224.1 | 2 | 0.03 | '24/03/22 | 28.8 | -0.1 | -0.35 | 2,687 | 7,696 | 800 | 29.8 | 2,293 | 29.8 | 2,296 | 29.8 | +2.56 | +32 | 2 | 0.07 | '24/03/21 | 28.9 | +0.4 | +1.4 | 2,803 | 8,062 | 682 | 24.3 | 1,963 | 24.3 | 1,966 | 24.4 | +3.69 | +54.11 | 4 | 0.14 | '24/03/20 | 28.5 | -0.25 | -0.87 | 2,603 | 7,481 | 444 | 17.1 | 1,278 | 17.1 | 1,280 | 17.1 | +1.06 | +23.76 | 0 | 0 | '24/03/19 | 28.75 | -0.2 | -0.69 | 2,275 | 6,557 | 505 | 22.2 | 1,456 | 22.2 | 1,458 | 22.2 | +2.47 | +48.91 | 0 | 0 | '24/03/18 | 28.95 | +0.15 | +0.52 | 3,002 | 8,615 | 514 | 17.1 | 1,471 | 17.1 | 1,479 | 17.2 | +8.33 | +162.1 | 0 | 0 | '24/03/15 | 28.8 | -0.5 | -1.71 | 4,080 | 11,842 | 1,273 | 31.2 | 3,687 | 31.1 | 3,710 | 31.3 | +22.88 | +179.7 | 1 | 0.02 | '24/03/14 | 29.3 | -0.9 | -2.98 | 4,942 | 14,519 | 1,100 | 22.3 | 3,225 | 22.2 | 3,234 | 22.3 | +9.17 | +83.36 | 2 | 0.04 | '24/03/13 | 30.2 | -0.95 | -3.05 | 3,867 | 11,790 | 549 | 14.2 | 1,679 | 14.2 | 1,680 | 14.3 | +1.28 | +23.41 | 3 | 0.08 | '24/03/12 | 31.15 | -0.15 | -0.48 | 3,215 | 9,986 | 458 | 14.2 | 1,422 | 14.2 | 1,425 | 14.3 | +2.96 | +64.74 | 0 | 0 | '24/03/11 | 31.3 | +0.1 | +0.32 | 1,128 | 3,539 | 251 | 22.3 | 787 | 22.2 | 787.4 | 22.3 | +0.41 | +16.33 | 0 | 0 | '24/03/08 | 31.2 | -0.3 | -0.95 | 3,333 | 10,429 | 1,122 | 33.7 | 3,508 | 33.6 | 3,522 | 33.8 | +13.88 | +123.7 | 0 | 0 | '24/03/07 | 31.5 | -0.5 | -1.56 | 3,310 | 10,465 | 774 | 23.4 | 2,447 | 23.4 | 2,453 | 23.4 | +5.98 | +77.26 | 2 | 0.06 | '24/03/06 | 32 | -0.45 | -1.39 | 2,625 | 8,443 | 312 | 11.9 | 1,005 | 11.9 | 1,007 | 11.9 | +1.66 | +53.21 | 0 | 0 | '24/03/05 | 32.45 | -0.2 | -0.61 | 2,510 | 8,132 | 893 | 35.6 | 2,895 | 35.6 | 2,901 | 35.7 | +5.68 | +63.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 32.65 | +0.05 | +0.15 | 2,876 | 9,446 | 1,061 | 36.9 | 3,489 | 36.9 | 3,483 | 36.9 | -6.3 | -59.33 | 0 | 0 | '24/03/01 | 32.6 | -0.5 | -1.51 | 2,306 | 7,576 | 465 | 20.2 | 1,531 | 20.2 | 1,532 | 20.2 | +1.09 | +23.44 | 0 | 0 | '24/02/29 | 33.1 | +0.15 | +0.46 | 2,254 | 7,425 | 583 | 25.9 | 1,918 | 25.8 | 1,921 | 25.9 | +3.02 | +51.8 | 0 | 0 | '24/02/27 | 32.95 | -0.55 | -1.64 | 3,876 | 12,795 | 1,202 | 31 | 3,967 | 31 | 3,970 | 31 | +2.64 | +21.92 | 10 | 0.26 | '24/02/26 | 33.5 | +0.35 | +1.06 | 3,814 | 12,704 | 788 | 20.7 | 2,617 | 20.6 | 2,625 | 20.7 | +8.22 | +104.3 | 0 | 0 | '24/02/23 | 33.15 | -0.25 | -0.75 | 4,296 | 14,458 | 1,303 | 30.3 | 4,381 | 30.3 | 4,386 | 30.3 | +5.24 | +40.18 | 0 | 0 | '24/02/22 | 33.4 | +0.1 | +0.3 | 5,417 | 18,150 | 1,972 | 36.4 | 6,615 | 36.4 | 6,604 | 36.4 | -10.63 | -53.88 | 2 | 0.04 | '24/02/21 | 33.3 | -0.1 | -0.3 | 8,296 | 27,882 | 3,661 | 44.1 | 12,311 | 44.2 | 12,323 | 44.2 | +11.4 | +31.13 | 9 | 0.11 | '24/02/20 | 33.4 | +0.65 | +1.98 | 9,085 | 30,303 | 3,942 | 43.4 | 13,144 | 43.4 | 13,177 | 43.5 | +32.64 | +82.8 | 4 | 0.04 | '24/02/19 | 32.75 | -0.05 | -0.15 | 2,502 | 8,201 | 673 | 26.9 | 2,202 | 26.9 | 2,206 | 26.9 | +3.54 | +52.6 | 0 | 0 | '24/02/16 | 32.8 | +1.3 | +4.13 | 4,253 | 13,822 | 1,121 | 26.4 | 3,635 | 26.3 | 3,651 | 26.4 | +16.1 | +143.6 | 0 | 0 | '24/02/15 | 31.5 | +0.55 | +1.78 | 2,195 | 6,911 | 581 | 26.5 | 1,826 | 26.4 | 1,830 | 26.5 | +4.63 | +79.69 | 0 | 0 | '24/02/05 | 30.95 | -0.75 | -2.37 | 3,542 | 10,996 | 509 | 14.4 | 1,582 | 14.4 | 1,584 | 14.4 | +2.05 | +40.18 | 3 | 0.08 | '24/02/02 | 31.7 | -0.6 | -1.86 | 3,076 | 9,852 | 511 | 16.6 | 1,647 | 16.7 | 1,647 | 16.7 | -0.31 | -6.164 | 1 | 0.03 | '24/02/01 | 32.3 | 0 | 0 | 1,431 | 4,614 | 289 | 20.2 | 932.1 | 20.2 | 933 | 20.2 | +0.98 | +33.74 | 2 | 0.14 | '24/01/31 | 32.3 | +0.1 | +0.31 | 3,111 | 10,162 | 1,485 | 47.7 | 4,852 | 47.7 | 4,852 | 47.7 | 0 | 0 | 0 | 0 | '24/01/30 | 32.2 | -0.45 | -1.38 | 2,095 | 6,749 | 352 | 16.8 | 1,135 | 16.8 | 1,136 | 16.8 | +1.15 | +32.67 | 15 | 0.72 | '24/01/29 | 32.65 | +0.6 | +1.87 | 2,262 | 7,309 | 866 | 38.3 | 2,794 | 38.2 | 2,798 | 38.3 | +4.57 | +52.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 32.05 | -0.55 | -1.69 | 2,979 | 9,582 | 500 | 16.8 | 1,612 | 16.8 | 1,612 | 16.8 | +0.33 | +6.6 | 0 | 0 | '24/01/25 | 32.6 | -0.7 | -2.1 | 3,574 | 11,727 | 780 | 21.8 | 2,566 | 21.9 | 2,565 | 21.9 | -0.9 | -11.6 | 6 | 0.17 | '24/01/24 | 33.3 | -0.5 | -1.48 | 2,883 | 9,682 | 530 | 18.4 | 1,785 | 18.4 | 1,780 | 18.4 | -4.84 | -91.32 | 5 | 0.17 | '24/01/23 | 33.8 | -0.5 | -1.46 | 5,459 | 18,605 | 2,092 | 38.3 | 7,131 | 38.3 | 7,132 | 38.3 | +0.66 | +3.155 | 5 | 0.09 | '24/01/22 | 34.3 | +1.2 | +3.63 | 7,455 | 25,292 | 2,098 | 28.1 | 7,088 | 28 | 7,113 | 28.1 | +25.01 | +119.2 | 3 | 0.04 | '24/01/19 | 33.1 | +0.7 | +2.16 | 3,548 | 11,697 | 914 | 25.8 | 3,011 | 25.7 | 3,012 | 25.8 | +1.22 | +13.35 | 4 | 0.11 | '24/01/18 | 32.4 | -0.8 | -2.41 | 5,453 | 17,665 | 2,412 | 44.2 | 7,807 | 44.2 | 7,827 | 44.3 | +19.37 | +80.31 | 2 | 0.04 | '24/01/17 | 33.2 | -0.25 | -0.75 | 10,013 | 33,413 | 5,186 | 51.8 | 17,296 | 51.8 | 17,320 | 51.8 | +23.54 | +45.38 | 6 | 0.06 | '24/01/16 | 33.45 | +0.75 | +2.29 | 15,759 | 52,777 | 7,350 | 46.6 | 24,504 | 46.4 | 24,652 | 46.7 | +148.3 | +201.8 | 7 | 0.04 | '24/01/15 | 32.7 | +1.2 | +3.81 | 4,227 | 13,712 | 1,407 | 33.3 | 4,556 | 33.2 | 4,558 | 33.2 | +1.79 | +12.72 | 2 | 0.05 | '24/01/12 | 31.5 | -1.2 | -3.67 | 5,909 | 18,872 | 1,296 | 21.9 | 4,148 | 22 | 4,149 | 22 | +0.98 | +7.523 | 2 | 0.03 | '24/01/11 | 32.7 | +0.55 | +1.71 | 3,502 | 11,393 | 1,050 | 30 | 3,402 | 29.9 | 3,423 | 30 | +20.99 | +199.9 | 3 | 0.09 | '24/01/10 | 32.15 | -0.1 | -0.31 | 4,258 | 13,732 | 1,433 | 33.7 | 4,620 | 33.6 | 4,634 | 33.7 | +13.92 | +97.14 | 1 | 0.02 | '24/01/09 | 32.25 | -0.5 | -1.53 | 2,802 | 9,075 | 769 | 27.4 | 2,491 | 27.4 | 2,496 | 27.5 | +5.54 | +72.04 | 1 | 0.04 | '24/01/08 | 32.75 | -0.25 | -0.76 | 1,572 | 5,176 | 351 | 22.3 | 1,159 | 22.4 | 1,158 | 22.4 | -0.65 | -18.52 | 0 | 0 | '24/01/05 | 33 | +0.2 | +0.61 | 1,932 | 6,387 | 445 | 23 | 1,468 | 23 | 1,473 | 23.1 | +4.9 | +110.1 | 0 | 0 | '24/01/04 | 32.8 | -0.45 | -1.35 | 2,648 | 8,718 | 407 | 15.4 | 1,343 | 15.4 | 1,343 | 15.4 | +0.6 | +14.86 | 1 | 0.04 | '24/01/03 | 33.25 | -0.5 | -1.48 | 3,214 | 10,693 | 741 | 23.1 | 2,468 | 23.1 | 2,472 | 23.1 | +3.64 | +49.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 33.75 | -0.6 | -1.75 | 2,722 | 9,260 | 518 | 19 | 1,769 | 19.1 | 1,767 | 19.1 | -1.34 | -25.97 | 0 | 0 | '23/12/29 | 34.35 | +0.35 | +1.03 | 2,636 | 9,009 | 767 | 29.1 | 2,615 | 29 | 2,619 | 29.1 | +4.46 | +58.15 | 2 | 0.08 | '23/12/28 | 34 | -0.1 | -0.29 | 2,085 | 7,112 | 408 | 19.6 | 1,391 | 19.6 | 1,392 | 19.6 | +0.82 | +20.22 | 3 | 0.14 | '23/12/27 | 34.1 | 0 | 0 | 4,011 | 13,779 | 1,351 | 33.7 | 4,645 | 33.7 | 4,639 | 33.7 | -5.25 | -38.86 | 3 | 0.07 | '23/12/26 | 34.1 | +0.8 | +2.4 | 4,949 | 16,869 | 2,214 | 44.7 | 7,541 | 44.7 | 7,549 | 44.8 | +7.9 | +35.68 | 1 | 0.02 | '23/12/25 | 33.3 | -0.3 | -0.89 | 2,129 | 7,146 | 356 | 16.7 | 1,196 | 16.7 | 1,198 | 16.8 | +1.57 | +44.1 | 0 | 0 | '23/12/22 | 33.6 | +0.4 | +1.2 | 2,985 | 10,025 | 765 | 25.6 | 2,568 | 25.6 | 2,571 | 25.6 | +2.58 | +33.66 | 1 | 0.03 | '23/12/21 | 33.2 | -0.5 | -1.48 | 2,644 | 8,807 | 661 | 25 | 2,199 | 25 | 2,205 | 25 | +6.24 | +94.33 | 0 | 0 | '23/12/20 | 33.7 | 0 | 0 | 2,975 | 10,048 | 482 | 16.2 | 1,630 | 16.2 | 1,630 | 16.2 | +0.04 | +0.934 | 0 | 0 | '23/12/19 | 33.7 | -0.35 | -1.03 | 4,145 | 13,911 | 1,290 | 31.1 | 4,325 | 31.1 | 4,339 | 31.2 | +13.81 | +107.1 | 0 | 0 | '23/12/18 | 34.05 | -0.8 | -2.3 | 6,172 | 21,150 | 1,814 | 29.4 | 6,216 | 29.4 | 6,227 | 29.4 | +11.59 | +63.86 | 1 | 0.02 | '23/12/15 | 34.85 | -1.8 | -4.91 | 12,721 | 45,217 | 3,531 | 27.8 | 12,587 | 27.8 | 12,619 | 27.9 | +32.58 | +92.28 | 6 | 0.05 | '23/12/14 | 36.65 | +0.35 | +0.96 | 8,835 | 32,297 | 3,591 | 40.6 | 13,128 | 40.6 | 13,128 | 40.6 | +0.21 | +0.585 | 7 | 0.08 | '23/12/13 | 36.3 | +0.2 | +0.55 | 4,011 | 14,526 | 1,044 | 26 | 3,776 | 26 | 3,781 | 26 | +4.93 | +47.22 | 0 | 0 | '23/12/12 | 36.1 | -0.45 | -1.23 | 8,636 | 31,282 | 3,430 | 39.7 | 12,434 | 39.7 | 12,451 | 39.8 | +16.78 | +48.94 | 9 | 0.1 | '23/12/11 | 36.55 | +0.15 | +0.41 | 10,489 | 38,520 | 4,224 | 40.3 | 15,508 | 40.3 | 15,515 | 40.3 | +6.86 | +16.23 | 8 | 0.08 | '23/12/08 | 36.4 | +0.85 | +2.39 | 13,875 | 50,708 | 4,455 | 32.1 | 16,246 | 32 | 16,263 | 32.1 | +17.9 | +40.19 | 9 | 0.06 | '23/12/07 | 35.55 | -0.55 | -1.52 | 9,870 | 35,401 | 4,699 | 47.6 | 16,865 | 47.6 | 16,866 | 47.6 | +1.75 | +3.724 | 6 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 36.1 | +1.3 | +3.74 | 9,645 | 34,456 | 3,020 | 31.3 | 10,744 | 31.2 | 10,782 | 31.3 | +38.06 | +126 | 3 | 0.03 | '23/12/05 | 34.8 | -0.25 | -0.71 | 5,082 | 17,644 | 1,349 | 26.5 | 4,682 | 26.5 | 4,687 | 26.6 | +5.24 | +38.88 | 12 | 0.24 | '23/12/04 | 35.05 | -0.7 | -1.96 | 7,829 | 27,658 | 1,808 | 23.1 | 6,392 | 23.1 | 6,399 | 23.1 | +6.5 | +35.98 | 9 | 0.11 | '23/12/01 | 35.75 | -0.4 | -1.11 | 8,940 | 32,281 | 3,349 | 37.5 | 12,102 | 37.5 | 12,098 | 37.5 | -4.88 | -14.57 | 4 | 0.04 | '23/11/30 | 36.15 | -0.25 | -0.69 | 12,180 | 44,052 | 4,941 | 40.6 | 17,867 | 40.6 | 17,894 | 40.6 | +26.68 | +54.01 | 2 | 0.02 | '23/11/29 | 36.4 | -0.1 | -0.27 | 31,964 | 117,680 | 15,287 | 47.8 | 56,295 | 47.8 | 56,249 | 47.8 | -45.57 | -29.81 | 35 | 0.11 | '23/11/28 | 36.5 | +0.85 | +2.38 | 22,017 | 80,421 | 10,839 | 49.2 | 39,501 | 49.1 | 39,591 | 49.2 | +90.36 | +83.37 | 42 | 0.19 | '23/11/27 | 35.65 | +0.1 | +0.28 | 13,043 | 47,010 | 6,262 | 48 | 22,569 | 48 | 22,554 | 48 | -14.98 | -23.92 | 12 | 0.09 | '23/11/24 | 35.55 | +0.15 | +0.42 | 15,409 | 55,332 | 9,201 | 59.7 | 33,040 | 59.7 | 33,038 | 59.7 | -1.27 | -1.38 | 5 | 0.03 | '23/11/23 | 35.4 | -0.65 | -1.8 | 18,374 | 65,610 | 9,035 | 49.2 | 32,235 | 49.1 | 32,336 | 49.3 | +100.9 | +111.6 | 14 | 0.08 | '23/11/22 | 36.05 | +0.65 | +1.84 | 27,390 | 98,705 | 13,606 | 49.7 | 48,976 | 49.6 | 49,083 | 49.7 | +106.5 | +78.27 | 34 | 0.12 | '23/11/21 | 35.4 | -0.25 | -0.7 | 27,589 | 97,167 | 13,760 | 49.9 | 48,430 | 49.8 | 48,552 | 50 | +122.3 | +88.89 | 22 | 0.08 | '23/11/20 | 35.65 | +1.15 | +3.33 | 46,265 | 164,530 | 26,324 | 56.9 | 93,327 | 56.7 | 93,627 | 56.9 | +300 | +114 | 64 | 0.14 | '23/11/17 | 34.5 | +1.9 | +5.83 | 48,201 | 166,063 | 21,963 | 45.6 | 75,369 | 45.4 | 75,728 | 45.6 | +358.8 | +163.4 | 83 | 0.17 | '23/11/16 | 32.6 | +1 | +3.16 | 10,727 | 34,812 | 3,003 | 28 | 9,718 | 27.9 | 9,755 | 28 | +37.04 | +123.3 | 9 | 0.08 | '23/11/15 | 31.6 | +0.1 | +0.32 | 7,266 | 23,260 | 3,020 | 41.6 | 9,671 | 41.6 | 9,662 | 41.5 | -9.84 | -32.58 | 2 | 0.03 | '23/11/14 | 31.5 | +0.1 | +0.32 | 3,052 | 9,629 | 636 | 20.8 | 2,006 | 20.8 | 2,008 | 20.9 | +2.51 | +39.47 | 0 | 0 | '23/11/13 | 31.4 | +0.3 | +0.96 | 3,116 | 9,767 | 1,056 | 33.9 | 3,309 | 33.9 | 3,311 | 33.9 | +2.19 | +20.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 31.1 | -0.75 | -2.35 | 3,256 | 10,183 | 670 | 20.6 | 2,100 | 20.6 | 2,096 | 20.6 | -3.35 | -50 | 0 | 0 | '23/11/09 | 31.85 | -0.3 | -0.93 | 5,398 | 17,150 | 2,190 | 40.6 | 6,963 | 40.6 | 6,967 | 40.6 | +3.37 | +15.39 | 3 | 0.06 | '23/11/08 | 32.15 | -0.9 | -2.72 | 8,289 | 26,940 | 3,059 | 36.9 | 9,962 | 37 | 9,950 | 36.9 | -12.33 | -40.31 | 7 | 0.08 | '23/11/07 | 33.05 | +0.5 | +1.54 | 40,569 | 134,224 | 26,928 | 66.4 | 89,064 | 66.4 | 89,084 | 66.4 | +19.83 | +7.364 | 43 | 0.11 | '23/11/06 | 32.55 | +2.6 | +8.68 | 17,939 | 57,865 | 5,602 | 31.2 | 17,934 | 31 | 18,109 | 31.3 | +174.7 | +311.8 | 20 | 0.11 | '23/11/03 | 29.95 | -0.1 | -0.33 | 2,732 | 8,251 | 879 | 32.2 | 2,657 | 32.2 | 2,658 | 32.2 | +0.9 | +10.24 | 2 | 0.07 | '23/11/02 | 30.05 | +0.4 | +1.35 | 2,536 | 7,631 | 730 | 28.8 | 2,198 | 28.8 | 2,199 | 28.8 | +1.14 | +15.62 | 3 | 0.12 | '23/11/01 | 29.65 | -0.45 | -1.5 | 4,736 | 14,153 | 1,620 | 34.2 | 4,854 | 34.3 | 4,854 | 34.3 | +0.94 | +5.772 | 0 | 0 | '23/10/31 | 30.1 | -1.55 | -4.9 | 7,867 | 24,308 | 2,911 | 37 | 8,994 | 37 | 9,052 | 37.2 | +58.04 | +199.4 | 13 | 0.17 | '23/10/30 | 31.65 | +0.05 | +0.16 | 4,414 | 14,055 | 1,926 | 43.6 | 6,132 | 43.6 | 6,132 | 43.6 | +0.17 | +0.883 | 9 | 0.2 | '23/10/27 | 31.6 | -0.5 | -1.56 | 8,314 | 26,619 | 4,549 | 54.7 | 14,581 | 54.8 | 14,579 | 54.8 | -1.84 | -4.045 | 6 | 0.07 | '23/10/26 | 32.1 | -0.4 | -1.23 | 12,952 | 41,875 | 6,354 | 49.1 | 20,538 | 49 | 20,556 | 49.1 | +18.16 | +28.58 | 13 | 0.1 | '23/10/25 | 32.5 | +1.05 | +3.34 | 34,611 | 113,984 | 18,792 | 54.3 | 61,814 | 54.2 | 61,891 | 54.3 | +76.84 | +40.89 | 31 | 0.09 | '23/10/24 | 31.45 | -0.35 | -1.1 | 14,537 | 46,078 | 8,231 | 56.6 | 26,100 | 56.6 | 26,088 | 56.6 | -11.76 | -14.29 | 31 | 0.21 | '23/10/23 | 31.8 | -0.25 | -0.78 | 25,746 | 83,083 | 16,232 | 63 | 52,391 | 63.1 | 52,381 | 63 | -9.25 | -5.702 | 31 | 0.12 | '23/10/20 | 32.05 | +0.35 | +1.1 | 9,451 | 29,962 | 4,868 | 51.5 | 15,390 | 51.4 | 15,418 | 51.5 | +28.05 | +57.62 | 13 | 0.14 | '23/10/19 | 31.7 | +0.25 | +0.79 | 6,601 | 20,768 | 3,040 | 46.1 | 9,540 | 45.9 | 9,572 | 46.1 | +32.49 | +106.9 | 0 | 0 | '23/10/18 | 31.45 | +0.3 | +0.96 | 15,844 | 49,936 | 8,588 | 54.2 | 27,068 | 54.2 | 27,073 | 54.2 | +4.86 | +5.653 | 11 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 31.15 | +0.65 | +2.13 | 12,090 | 37,992 | 4,436 | 36.7 | 13,906 | 36.6 | 13,935 | 36.7 | +28.88 | +65.11 | 15 | 0.12 | '23/10/16 | 30.5 | +0.2 | +0.66 | 3,483 | 10,654 | 1,109 | 31.8 | 3,392 | 31.8 | 3,389 | 31.8 | -3.03 | -27.32 | 6 | 0.17 | '23/10/13 | 30.3 | -0.3 | -0.98 | 3,260 | 9,942 | 1,119 | 34.3 | 3,419 | 34.4 | 3,411 | 34.3 | -7.92 | -70.82 | 4 | 0.12 | '23/10/12 | 30.6 | +0.85 | +2.86 | 5,751 | 17,592 | 1,946 | 33.8 | 5,937 | 33.7 | 5,966 | 33.9 | +28.93 | +148.7 | 1 | 0.02 | '23/10/11 | 29.75 | -0.45 | -1.49 | 2,967 | 8,902 | 968 | 32.6 | 2,906 | 32.6 | 2,906 | 32.6 | -0.42 | -4.339 | 7 | 0.24 | '23/10/06 | 30.2 | +0.25 | +0.83 | 2,720 | 8,189 | 743 | 27.3 | 2,232 | 27.3 | 2,239 | 27.3 | +7.48 | +100.7 | 0 | 0 | '23/10/05 | 29.95 | +0.4 | +1.35 | 4,045 | 12,182 | 1,958 | 48.4 | 5,894 | 48.4 | 5,897 | 48.4 | +3.06 | +15.6 | 0 | 0 | '23/10/04 | 29.55 | -0.3 | -1.01 | 2,498 | 7,353 | 880 | 35.2 | 2,591 | 35.2 | 2,594 | 35.3 | +3.28 | +37.27 | 0 | 0 | '23/10/03 | 29.85 | +0.3 | +1.02 | 4,282 | 12,807 | 1,537 | 35.9 | 4,593 | 35.9 | 4,595 | 35.9 | +1.69 | +11 | 0 | 0 | '23/10/02 | 29.55 | +0.5 | +1.72 | 2,632 | 7,764 | 718 | 27.3 | 2,117 | 27.3 | 2,119 | 27.3 | +2.68 | +37.4 | 2 | 0.08 | '23/09/28 | 29.05 | -0.1 | -0.34 | 3,876 | 11,390 | 1,247 | 32.2 | 3,683 | 32.3 | 3,669 | 32.2 | -14.18 | -113.7 | 9 | 0.23 | '23/09/27 | 29.15 | -0.05 | -0.17 | 1,771 | 5,159 | 430 | 24.3 | 1,252 | 24.3 | 1,253 | 24.3 | +1.05 | +24.42 | 0 | 0 | '23/09/26 | 29.2 | -0.45 | -1.52 | 3,100 | 9,093 | 884 | 28.5 | 2,596 | 28.6 | 2,597 | 28.6 | +0.43 | +4.864 | 3 | 0.1 | '23/09/25 | 29.65 | -0.2 | -0.67 | 3,163 | 9,450 | 1,125 | 35.6 | 3,363 | 35.6 | 3,363 | 35.6 | -0.33 | -2.933 | 1 | 0.03 | '23/09/22 | 29.85 | +0.3 | +1.02 | 3,596 | 10,655 | 1,286 | 35.8 | 3,795 | 35.6 | 3,810 | 35.8 | +15.02 | +116.8 | 1 | 0.03 | '23/09/21 | 29.55 | -0.8 | -2.64 | 6,379 | 19,010 | 1,863 | 29.2 | 5,569 | 29.3 | 5,568 | 29.3 | -1.18 | -6.334 | 2 | 0.03 | '23/09/20 | 30.35 | -0.95 | -3.04 | 9,612 | 29,429 | 2,829 | 29.4 | 8,661 | 29.4 | 8,678 | 29.5 | +16.4 | +57.95 | 2 | 0.02 | '23/09/19 | 31.3 | -1.1 | -3.4 | 8,689 | 27,693 | 2,475 | 28.5 | 7,900 | 28.5 | 7,918 | 28.6 | +18.44 | +74.53 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 32.4 | +0.15 | +0.47 | 4,719 | 15,333 | 1,121 | 23.8 | 3,642 | 23.8 | 3,643 | 23.8 | +1.36 | +12.13 | 3 | 0.06 | '23/09/15 | 32.25 | -0.1 | -0.31 | 8,082 | 26,133 | 3,733 | 46.2 | 12,074 | 46.2 | 12,072 | 46.2 | -2.03 | -5.438 | 3 | 0.04 | '23/09/14 | 32.35 | +0.65 | +2.05 | 9,256 | 29,906 | 3,528 | 38.1 | 11,388 | 38.1 | 11,411 | 38.2 | +22.79 | +64.6 | 11 | 0.12 | '23/09/13 | 31.7 | -0.1 | -0.31 | 5,870 | 18,729 | 2,239 | 38.1 | 7,143 | 38.1 | 7,148 | 38.2 | +4.84 | +21.62 | 2 | 0.03 | '23/09/12 | 31.8 | -0.25 | -0.78 | 6,601 | 21,162 | 2,894 | 43.8 | 9,280 | 43.9 | 9,278 | 43.8 | -1.92 | -6.652 | 10 | 0.15 | '23/09/11 | 32.05 | -0.05 | -0.16 | 9,008 | 28,859 | 3,996 | 44.4 | 12,801 | 44.4 | 12,843 | 44.5 | +41.31 | +103.4 | 63 | 0.7 | '23/09/08 | 32.1 | -0.4 | -1.23 | 8,131 | 26,130 | 2,704 | 33.3 | 8,696 | 33.3 | 8,702 | 33.3 | +5.96 | +22.06 | 3 | 0.04 | '23/09/07 | 32.5 | -0.55 | -1.66 | 20,562 | 67,398 | 8,477 | 41.2 | 27,820 | 41.3 | 27,853 | 41.3 | +33.22 | +39.19 | 17 | 0.08 | '23/09/06 | 33.05 | -2.05 | -5.84 | 53,926 | 182,389 | 24,766 | 45.9 | 83,925 | 46 | 83,670 | 45.9 | -254.9 | -102.9 | 45 | 0.08 | '23/09/05 | 35.1 | +3.15 | +9.86 | 42,403 | 145,223 | 15,028 | 35.4 | 50,640 | 34.9 | 51,396 | 35.4 | +756.3 | +503.3 | 33 | 0.08 | '23/09/04 | 31.95 | +0.7 | +2.24 | 8,816 | 27,787 | 3,915 | 44.4 | 12,283 | 44.2 | 12,303 | 44.3 | +20.83 | +53.21 | 3 | 0.03 | '23/09/01 | 31.25 | -1 | -3.1 | 8,395 | 26,557 | 2,600 | 31 | 8,252 | 31.1 | 8,234 | 31 | -17.27 | -66.44 | 14 | 0.17 | '23/08/31 | 32.25 | +0.3 | +0.94 | 21,340 | 68,354 | 11,630 | 54.5 | 37,256 | 54.5 | 37,302 | 54.6 | +46.2 | +39.72 | 24 | 0.11 | '23/08/30 | 31.95 | +1.3 | +4.24 | 18,164 | 57,915 | 5,435 | 29.9 | 17,262 | 29.8 | 17,358 | 30 | +95.96 | +176.6 | 17 | 0.09 | '23/08/29 | 30.65 | -0.4 | -1.29 | 4,702 | 14,461 | 1,343 | 28.6 | 4,137 | 28.6 | 4,137 | 28.6 | -0.08 | -0.558 | 2 | 0.04 | '23/08/28 | 31.05 | -0.5 | -1.58 | 10,374 | 32,699 | 4,192 | 40.4 | 13,190 | 40.3 | 13,222 | 40.4 | +32.21 | +76.84 | 5 | 0.05 | '23/08/25 | 31.55 | +0.45 | +1.45 | 11,579 | 36,528 | 3,973 | 34.3 | 12,509 | 34.2 | 12,526 | 34.3 | +16.81 | +42.32 | 4 | 0.03 | '23/08/24 | 31.1 | -0.1 | -0.32 | 11,065 | 34,568 | 3,896 | 35.2 | 12,177 | 35.2 | 12,180 | 35.2 | +2.62 | +6.725 | 8 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 31.2 | +0.85 | +2.8 | 11,428 | 35,392 | 3,234 | 28.3 | 9,945 | 28.1 | 10,024 | 28.3 | +79.01 | +244.3 | 0 | 0 | '23/08/22 | 30.35 | -0.7 | -2.25 | 18,223 | 56,547 | 8,632 | 47.4 | 26,791 | 47.4 | 26,883 | 47.5 | +92.09 | +106.7 | 17 | 0.09 | '23/08/21 | 31.05 | +0.8 | +2.64 | 8,560 | 26,493 | 3,569 | 41.7 | 11,039 | 41.7 | 11,051 | 41.7 | +11.88 | +33.29 | 4 | 0.05 | '23/08/18 | 30.25 | -0.85 | -2.73 | 11,827 | 36,442 | 5,218 | 44.1 | 16,102 | 44.2 | 16,087 | 44.1 | -15.35 | -29.42 | 6 | 0.05 | '23/08/17 | 31.1 | +1.2 | +4.01 | 28,430 | 88,073 | 12,855 | 45.2 | 39,631 | 45 | 39,840 | 45.2 | +208.9 | +162.5 | 38 | 0.13 | '23/08/16 | 29.9 | +1.05 | +3.64 | 7,020 | 20,664 | 1,617 | 23 | 4,683 | 22.7 | 4,732 | 22.9 | +48.81 | +301.9 | 3 | 0.04 | '23/08/15 | 28.85 | +0.05 | +0.17 | 4,049 | 11,741 | 1,470 | 36.3 | 4,269 | 36.4 | 4,261 | 36.3 | -8.7 | -59.15 | 13 | 0.32 | '23/08/14 | 28.8 | -1.35 | -4.48 | 8,022 | 23,252 | 2,535 | 31.6 | 7,354 | 31.6 | 7,360 | 31.7 | +6.5 | +25.64 | 13 | 0.16 | '23/08/11 | 30.15 | +1.2 | +4.15 | 7,257 | 21,733 | 2,038 | 28.1 | 6,084 | 28 | 6,108 | 28.1 | +24.46 | +120 | 5 | 0.07 | '23/08/10 | 28.95 | -1.1 | -3.66 | 4,922 | 14,386 | 962 | 19.5 | 2,814 | 19.6 | 2,824 | 19.6 | +9.9 | +103 | 2 | 0.04 | '23/08/09 | 30.05 | +0.2 | +0.67 | 3,927 | 11,846 | 1,110 | 28.3 | 3,346 | 28.2 | 3,345 | 28.2 | -1.69 | -15.23 | 0 | 0 | '23/08/08 | 29.85 | -0.85 | -2.77 | 5,660 | 17,035 | 2,114 | 37.3 | 6,379 | 37.4 | 6,360 | 37.3 | -18.65 | -88.22 | 9 | 0.16 | '23/08/07 | 30.7 | +0.45 | +1.49 | 9,490 | 28,901 | 3,820 | 40.3 | 11,597 | 40.1 | 11,633 | 40.3 | +35.6 | +93.19 | 3 | 0.03 | '23/08/04 | 30.25 | +1.25 | +4.31 | 6,762 | 20,221 | 1,543 | 22.8 | 4,553 | 22.5 | 4,597 | 22.7 | +44.11 | +285.9 | 0 | 0 | '23/08/02 | 29 | -1.05 | -3.49 | 8,145 | 23,952 | 2,318 | 28.5 | 6,814 | 28.4 | 6,832 | 28.5 | +18.26 | +78.77 | 4 | 0.05 | '23/08/01 | 30.05 | -0.7 | -2.28 | 20,625 | 63,379 | 8,975 | 43.5 | 27,739 | 43.8 | 27,494 | 43.4 | -245.5 | -273.5 | 11 | 0.05 | '23/07/31 | 30.75 | +1.25 | +4.24 | 15,793 | 48,144 | 6,142 | 38.9 | 18,645 | 38.7 | 18,762 | 39 | +117.4 | +191.2 | 18 | 0.11 | '23/07/28 | 29.5 | -0.9 | -2.96 | 6,025 | 17,815 | 1,655 | 27.5 | 4,891 | 27.5 | 4,906 | 27.5 | +15.26 | +92.18 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 30.4 | +0.65 | +2.18 | 9,609 | 29,181 | 3,112 | 32.4 | 9,438 | 32.3 | 9,456 | 32.4 | +18.72 | +60.15 | 9 | 0.09 | '23/07/26 | 29.75 | -0.2 | -0.67 | 8,410 | 25,161 | 3,890 | 46.3 | 11,621 | 46.2 | 11,648 | 46.3 | +26.4 | +67.87 | 1 | 0.01 | '23/07/25 | 29.95 | +1.95 | +6.96 | 10,026 | 29,712 | 2,856 | 28.5 | 8,355 | 28.1 | 8,482 | 28.5 | +127 | +444.7 | 5 | 0.05 | '23/07/24 | 28 | -0.6 | -2.1 | 2,846 | 8,022 | 796 | 28 | 2,243 | 28 | 2,251 | 28.1 | +7.46 | +93.72 | 0 | 0 | '23/07/21 | 28.6 | -0.2 | -0.69 | 2,295 | 6,558 | 607 | 26.4 | 1,727 | 26.3 | 1,737 | 26.5 | +9.7 | +159.8 | 1 | 0.04 | '23/07/20 | 28.8 | +0.5 | +1.77 | 2,556 | 7,340 | 697 | 27.3 | 1,996 | 27.2 | 2,000 | 27.3 | +4.6 | +65.93 | 0 | 0 | '23/07/19 | 28.3 | -0.55 | -1.91 | 4,597 | 13,119 | 1,155 | 25.1 | 3,293 | 25.1 | 3,307 | 25.2 | +13.32 | +115.4 | 0 | 0 | '23/07/18 | 28.85 | -1.8 | -5.87 | 12,842 | 38,206 | 3,789 | 29.5 | 11,301 | 29.6 | 11,342 | 29.7 | +41.31 | +109 | 8 | 0.06 | '23/07/17 | 30.65 | +1 | +3.37 | 15,459 | 47,341 | 5,758 | 37.2 | 17,583 | 37.1 | 17,702 | 37.4 | +118.6 | +206 | 11 | 0.07 | '23/07/14 | 29.65 | +0.65 | +2.24 | 7,682 | 22,853 | 2,366 | 30.8 | 7,030 | 30.8 | 7,037 | 30.8 | +7.69 | +32.5 | 1 | 0.01 | '23/07/13 | 29 | -0.2 | -0.68 | 5,002 | 14,670 | 1,485 | 29.7 | 4,352 | 29.7 | 4,355 | 29.7 | +3.38 | +22.73 | 1 | 0.02 | '23/07/12 | 29.2 | +0.4 | +1.39 | 10,142 | 30,018 | 3,267 | 32.2 | 9,679 | 32.2 | 9,660 | 32.2 | -19.43 | -59.47 | 92 | 0.91 | '23/07/11 | 28.8 | +0.85 | +3.04 | 3,121 | 8,879 | 493 | 15.8 | 1,400 | 15.8 | 1,406 | 15.8 | +6.18 | +125.4 | 16 | 0.51 | '23/07/10 | 28.55 | -0.2 | -0.7 | 3,791 | 10,830 | 485 | 12.8 | 1,384 | 12.8 | 1,388 | 12.8 | +3.56 | +73.4 | 0 | 0 | '23/07/07 | 28.75 | -1.3 | -4.33 | 6,095 | 17,791 | 1,471 | 24.1 | 4,321 | 24.3 | 4,268 | 24 | -52.5 | -356.9 | 0 | 0 | '23/07/06 | 30.05 | +0.75 | +2.56 | 5,675 | 16,758 | 1,230 | 21.7 | 3,605 | 21.5 | 3,640 | 21.7 | +35.53 | +288.9 | 0 | 0 | '23/07/05 | 29.3 | -0.6 | -2.01 | 2,932 | 8,676 | 411 | 14 | 1,218 | 14 | 1,218 | 14 | +0.16 | +3.771 | 0 | 0 | '23/07/04 | 29.9 | +0.4 | +1.36 | 5,320 | 15,722 | 1,288 | 24.2 | 3,790 | 24.1 | 3,807 | 24.2 | +17.8 | +138.2 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 29.5 | +0.75 | +2.61 | 5,444 | 15,997 | 1,445 | 26.5 | 4,248 | 26.6 | 4,248 | 26.6 | +0.06 | +0.45 | 2 | 0.04 | '23/06/30 | 28.75 | 0 | 0 | 2,149 | 6,161 | 629 | 29.3 | 1,799 | 29.2 | 1,806 | 29.3 | +6.8 | +108.1 | 0 | 0 | '23/06/29 | 28.75 | +0.5 | +1.77 | 2,840 | 8,177 | 1,206 | 42.5 | 3,477 | 42.5 | 3,474 | 42.5 | -2.18 | -18.12 | 2 | 0.07 | '23/06/28 | 28.25 | -0.2 | -0.7 | 3,218 | 9,201 | 1,154 | 35.9 | 3,307 | 35.9 | 3,303 | 35.9 | -4.68 | -40.51 | 5 | 0.16 | '23/06/27 | 28.45 | -0.95 | -3.23 | 4,709 | 13,528 | 973 | 20.7 | 2,796 | 20.7 | 2,806 | 20.7 | +10.07 | +103.5 | 10 | 0.21 | '23/06/26 | 29.4 | -0.5 | -1.67 | 3,779 | 11,138 | 506 | 13.4 | 1,490 | 13.4 | 1,494 | 13.4 | +3.44 | +68.08 | 4 | 0.11 | '23/06/21 | 29.9 | -0.45 | -1.48 | 4,648 | 13,909 | 926 | 19.9 | 2,771 | 19.9 | 2,772 | 19.9 | +1.18 | +12.74 | 2 | 0.04 | '23/06/20 | 30.35 | -0.4 | -1.3 | 7,501 | 22,822 | 2,519 | 33.6 | 7,683 | 33.7 | 7,680 | 33.7 | -3.28 | -13.04 | 0 | 0 | '23/06/19 | 30.75 | +0.8 | +2.67 | 11,070 | 33,725 | 4,211 | 38 | 12,795 | 37.9 | 12,863 | 38.1 | +67.54 | +160.4 | 12 | 0.11 | '23/06/16 | 29.95 | -1.45 | -4.62 | 25,485 | 78,100 | 9,846 | 38.6 | 30,288 | 38.8 | 30,209 | 38.7 | -78.86 | -80.09 | 13 | 0.05 | '23/06/15 | 31.4 | +1.85 | +6.26 | 54,991 | 171,007 | 31,205 | 56.7 | 96,990 | 56.7 | 97,151 | 56.8 | +161.3 | +51.7 | 129 | 0.23 | '23/06/14 | 29.55 | +2.65 | +9.85 | 8,998 | 26,305 | 692 | 7.69 | 1,951 | 7.42 | 2,019 | 7.67 | +67.74 | +979 | 0 | 0 | '23/06/13 | 26.9 | +0.5 | +1.89 | 6,018 | 16,180 | 1,935 | 32.2 | 5,191 | 32.1 | 5,201 | 32.1 | +10.18 | +52.64 | 0 | 0 | '23/06/12 | 26.4 | -0.3 | -1.12 | 3,277 | 8,590 | 725 | 22.1 | 1,901 | 22.1 | 1,906 | 22.2 | +4.49 | +61.86 | 0 | 0 | '23/06/09 | 26.7 | -0.15 | -0.56 | 5,323 | 14,265 | 1,291 | 24.3 | 3,459 | 24.2 | 3,464 | 24.3 | +4.43 | +34.31 | 11 | 0.21 | '23/06/08 | 26.85 | +0.25 | +0.94 | 11,052 | 29,697 | 3,388 | 30.7 | 9,075 | 30.6 | 9,136 | 30.8 | +61.06 | +180.2 | 20 | 0.18 | '23/06/07 | 26.6 | +1.4 | +5.56 | 15,963 | 42,155 | 6,238 | 39.1 | 16,407 | 38.9 | 16,512 | 39.2 | +105.4 | +168.9 | 4 | 0.03 | '23/06/06 | 25.2 | -0.1 | -0.4 | 1,312 | 3,301 | 265 | 20.2 | 666.8 | 20.2 | 666.6 | 20.2 | -0.25 | -9.434 | 3 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 25.3 | +0.05 | +0.2 | 1,884 | 4,795 | 363 | 19.3 | 923.2 | 19.3 | 922.9 | 19.2 | -0.3 | -8.264 | 0 | 0 | '23/06/02 | 25.25 | +0.1 | +0.4 | 1,579 | 3,998 | 347 | 22 | 878.7 | 22 | 878.7 | 22 | +0.06 | +1.873 | 0 | 0 | '23/06/01 | 25.15 | -0.1 | -0.4 | 962.9 | 2,424 | 186 | 19.3 | 467.9 | 19.3 | 469 | 19.4 | +1.04 | +55.91 | 0 | 0 | '23/05/31 | 25.25 | -0.1 | -0.39 | 2,179 | 5,503 | 522 | 24 | 1,319 | 24 | 1,319 | 24 | +0.16 | +3.161 | 0 | 0 | '23/05/30 | 25.35 | +0.45 | +1.81 | 5,026 | 12,728 | 1,754 | 34.9 | 4,430 | 34.8 | 4,458 | 35 | +27.92 | +159.2 | 2 | 0.04 | '23/05/29 | 24.9 | +0.6 | +2.47 | 1,698 | 4,216 | 253 | 14.9 | 627.3 | 14.9 | 627.9 | 14.9 | +0.6 | +23.52 | 2 | 0.12 | '23/05/26 | 24.3 | -0.15 | -0.61 | 1,240 | 3,023 | 190 | 15.3 | 463.1 | 15.3 | 465.1 | 15.4 | +2.01 | +105.8 | 0 | 0 | '23/05/25 | 24.45 | +0.05 | +0.2 | 953.9 | 2,330 | 203 | 21.3 | 496.1 | 21.3 | 495.6 | 21.3 | -0.46 | -22.66 | 0 | 0 | '23/05/24 | 24.4 | +0.2 | +0.83 | 1,134 | 2,747 | 116 | 10.2 | 279.8 | 10.2 | 281.7 | 10.3 | +1.98 | +171.1 | 0 | 0 | '23/05/23 | 24.2 | 0 | 0 | 827.2 | 2,006 | 190 | 23 | 460.8 | 23 | 461 | 23 | +0.18 | +9.211 | 0 | 0 | '23/05/22 | 24.2 | +0.5 | +2.11 | 1,161 | 2,792 | 129 | 11.1 | 309.7 | 11.1 | 310.8 | 11.1 | +1.06 | +82.17 | 1 | 0.09 | '23/05/19 | 23.7 | +0.2 | +0.85 | 989.3 | 2,347 | 119 | 12 | 281.8 | 12 | 282.5 | 12 | +0.76 | +63.87 | 0 | 0 | '23/05/18 | 23.5 | -0.1 | -0.42 | 915.2 | 2,155 | 108 | 11.8 | 254.5 | 11.8 | 254.5 | 11.8 | +0.02 | +1.852 | 0 | 0 | '23/05/17 | 23.6 | +0.4 | +1.72 | 1,145 | 2,691 | 129 | 11.3 | 302.3 | 11.2 | 303 | 11.3 | +0.76 | +59.3 | 1 | 0.09 | '23/05/16 | 23.2 | +0.1 | +0.43 | 875.6 | 2,031 | 150 | 17.1 | 347.3 | 17.1 | 348.6 | 17.2 | +1.22 | +81.33 | 1 | 0.11 | '23/05/15 | 23.1 | -0.3 | -1.28 | 595.7 | 1,378 | 54 | 9.06 | 124.8 | 9.06 | 125.2 | 9.08 | +0.38 | +71.3 | 0 | 0 | '23/05/12 | 23.4 | +0.3 | +1.3 | 558.9 | 1,296 | 80 | 14.3 | 184.8 | 14.3 | 185.1 | 14.3 | +0.35 | +43.75 | 0 | 0 | '23/05/11 | 23.1 | -0.35 | -1.49 | 714.2 | 1,656 | 100 | 14 | 232.2 | 14 | 232.5 | 14 | +0.37 | +37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 23.45 | +0.2 | +0.86 | 815.7 | 1,898 | 175 | 21.5 | 406 | 21.4 | 408 | 21.5 | +2.08 | +119.1 | 1 | 0.12 | '23/05/09 | 23.25 | -0.35 | -1.48 | 1,125 | 2,625 | 173 | 15.4 | 403.4 | 15.4 | 404.3 | 15.4 | +0.87 | +50.29 | 0 | 0 | '23/05/08 | 23.6 | -0.3 | -1.26 | 956.8 | 2,276 | 104 | 10.9 | 248.4 | 10.9 | 247.4 | 10.9 | -1 | -96.15 | 0 | 0 | '23/05/05 | 23.9 | 0 | 0 | 634.3 | 1,515 | 82 | 12.9 | 196 | 12.9 | 196 | 12.9 | -0.06 | -7.317 | 0 | 0 | '23/05/04 | 23.9 | +0.1 | +0.42 | 616.9 | 1,474 | 75 | 12.2 | 178.9 | 12.1 | 178.8 | 12.1 | -0.06 | -8.667 | 0 | 0 | '23/05/03 | 23.8 | -0.15 | -0.63 | 641 | 1,525 | 65 | 10.1 | 155 | 10.2 | 155.1 | 10.2 | +0.14 | +20.77 | 0 | 0 | '23/05/02 | 23.95 | +0.25 | +1.05 | 1,018 | 2,442 | 156 | 15.3 | 373 | 15.3 | 373.9 | 15.3 | +0.9 | +57.69 | 1 | 0.1 | '23/04/28 | 23.7 | 0 | 0 | 839.6 | 1,994 | 110 | 13.1 | 261.8 | 13.1 | 262.3 | 13.2 | +0.5 | +45.91 | 1 | 0.12 | '23/04/27 | 23.7 | +0.3 | +1.28 | 732.7 | 1,735 | 152 | 20.7 | 360.1 | 20.8 | 359.1 | 20.7 | -1 | -65.79 | 0 | 0 | '23/04/26 | 23.4 | -0.1 | -0.43 | 1,177 | 2,746 | 196 | 16.7 | 457 | 16.6 | 457.7 | 16.7 | +0.74 | +37.76 | 0 | 0 | '23/04/25 | 23.5 | -0.75 | -3.09 | 2,093 | 4,975 | 264 | 12.6 | 626.9 | 12.6 | 631.1 | 12.7 | +4.21 | +159.5 | 1 | 0.05 | '23/04/24 | 24.25 | -0.05 | -0.21 | 1,029 | 2,499 | 176 | 17.1 | 426.9 | 17.1 | 428 | 17.1 | +1.08 | +61.36 | 1 | 0.1 | '23/04/21 | 24.3 | -0.55 | -2.21 | 2,007 | 4,910 | 302 | 15.1 | 740.9 | 15.1 | 739.4 | 15.1 | -1.52 | -50.17 | 0 | 0 | '23/04/20 | 24.85 | -0.45 | -1.78 | 1,881 | 4,696 | 340 | 18.1 | 850.3 | 18.1 | 850.3 | 18.1 | +0.04 | +1.176 | 1 | 0.05 | '23/04/19 | 25.3 | -0.3 | -1.17 | 2,060 | 5,266 | 480 | 23.3 | 1,225 | 23.3 | 1,228 | 23.3 | +3.14 | +65.31 | 2 | 0.1 | '23/04/18 | 25.6 | +0.2 | +0.79 | 6,537 | 17,044 | 2,412 | 36.9 | 6,303 | 37 | 6,290 | 36.9 | -12.57 | -52.14 | 6 | 0.09 | '23/04/17 | 25.4 | +0.25 | +0.99 | 1,215 | 3,072 | 104 | 8.56 | 262.4 | 8.54 | 263.4 | 8.58 | +1.03 | +99.52 | 1 | 0.08 | '23/04/14 | 25.15 | +0.1 | +0.4 | 1,166 | 2,933 | 95 | 8.14 | 238.6 | 8.14 | 239 | 8.15 | +0.38 | +39.47 | 16 | 1.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 25.05 | -0.5 | -1.96 | 1,909 | 4,806 | 220 | 11.5 | 555.2 | 11.6 | 552.9 | 11.5 | -2.27 | -103.2 | 20 | 1.05 | '23/04/12 | 25.55 | +0.35 | +1.39 | 1,991 | 5,073 | 122 | 6.13 | 310 | 6.11 | 311.1 | 6.13 | +1.08 | +88.52 | 0 | 0 | '23/04/11 | 25.2 | +0.45 | +1.82 | 1,744 | 4,380 | 186 | 10.7 | 466.2 | 10.6 | 467.9 | 10.7 | +1.68 | +90.05 | 0 | 0 | '23/04/10 | 24.75 | -0.1 | -0.4 | 889.6 | 2,207 | 58 | 6.52 | 144 | 6.53 | 143.8 | 6.51 | -0.28 | -48.28 | 0 | 0 | '23/04/07 | 24.85 | +0.15 | +0.61 | 927.1 | 2,303 | 178 | 19.2 | 441.6 | 19.2 | 442.7 | 19.2 | +1.08 | +60.67 | 0 | 0 | '23/04/06 | 24.7 | -0.2 | -0.8 | 944.2 | 2,335 | 77 | 8.15 | 190 | 8.14 | 190.5 | 8.16 | +0.55 | +70.78 | 0 | 0 | '23/03/31 | 24.9 | -0.15 | -0.6 | 1,580 | 3,941 | 311 | 19.7 | 776.6 | 19.7 | 776.4 | 19.7 | -0.15 | -4.823 | 0 | 0 | '23/03/30 | 25.05 | +0.85 | +3.51 | 4,463 | 11,236 | 1,697 | 38 | 4,265 | 38 | 4,278 | 38.1 | +12.96 | +76.4 | 2 | 0.04 |
|