| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 28.3 | -0.5 | -1.77% | 1.59% | 28.1 | 28.15 | 27.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,305 | 3,636萬 | 1,191 | 1.1張/筆 | 27.86元 | 1.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,298 | 9,290萬 | 2,199 | 1.5張/筆 | 28.17元 | +0.85 (+3.1%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -1.77%) 財報評分: 最新51分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 27 | 11 | 16 | 0 | +0.43 | -0.25 | 跌多(59%) | 7 | 26 | 13 | 12 | 1 | -3.94 | -2.12 | 漲多(50%) | 2 | 27 | 20 | 7 | 0 | +0.89 | +2.09 | 漲多(74%) | 8 | 26 | 9 | 16 | 1 | -2.49 | -3.55 | 跌多(62%) | 3 | 27 | 17 | 10 | 0 | +4.45 | +6.72 | 漲多(63%) | 9 | 26 | 11 | 14 | 1 | -2.96 | -2.46 | 跌多(54%) | 4 | 27 | 10 | 17 | 0 | -2.42 | -2.55 | 跌多(63%) | 10 | 27 | 11 | 16 | 0 | -2 | -2.25 | 跌多(59%) | 5 | 26 | 14 | 12 | 0 | +0.98 | +3.24 | 漲多(54%) | 11 | 27 | 19 | 8 | 0 | +3.44 | +4.29 | 漲多(70%) | 6 | 26 | 12 | 14 | 0 | -5.65 | -4.7 | 跌多(54%) | 12 | 27 | 16 | 11 | 0 | +1.7 | +4.27 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 34.35 | 32.3 | -2.05 | -5.97 | 32.3 | 33.1 | +0.8 | +2.48 | 33.1 | 28.1 | -5 | -15.1 | 2023 | 22.4 | 23.8 | +1.4 | +6.25 | 23.8 | 26.1 | +2.3 | +9.66 | 26.1 | 24.9 | -1.2 | -4.6 | 2022 | 38.85 | 33.75 | -5.1 | -13.1 | 33.75 | 33.8 | +0.05 | +0.15 | 33.8 | 36.85 | +3.05 | +9.02 | 2021 | 18.3 | 25.1 | +6.8 | +37.2 | 25.1 | 25.75 | +0.65 | +2.59 | 25.75 | 30 | +4.25 | +16.5 | 2020 | 13.55 | 12.1 | -1.45 | -10.7 | 12.1 | 11 | -1.1 | -9.09 | 11 | 8.61 | -2.39 | -21.7 | 2019 | 11.25 | 11.6 | +0.35 | +3.11 | 11.6 | 12.6 | +1 | +8.62 | 12.6 | 13.4 | +0.8 | +6.35 | 2018 | 16.4 | 18.25 | +1.85 | +11.3 | 18.25 | 16.05 | -2.2 | -12.1 | 16.05 | 16.15 | +0.1 | +0.62 | 2017 | 11.35 | 11.3 | -0.05 | -0.44 | 11.3 | 12.45 | +1.15 | +10.2 | 12.45 | 12.2 | -0.25 | -2.01 | 2016 | 11.65 | 11.35 | -0.3 | -2.58 | 11.35 | 11.55 | +0.2 | +1.76 | 11.55 | 13.1 | +1.55 | +13.4 | 2015 | 12.8 | 12.75 | -0.05 | -0.39 | 12.75 | 13 | +0.25 | +1.96 | 13 | 13.55 | +0.55 | +4.23 | 2014 | 11.45 | 11.85 | +0.4 | +3.49 | 11.85 | 12.2 | +0.35 | +2.95 | 12.2 | 12.9 | +0.7 | +5.74 | 2013 | 9.17 | 8.75 | -0.42 | -4.58 | 8.75 | 9.32 | +0.57 | +6.51 | 9.32 | 9.18 | -0.14 | -1.5 | 2012 | 9.97 | 10.9 | +0.93 | +9.33 | 10.9 | 12.3 | +1.4 | +12.8 | 12.3 | 10.3 | -2 | -16.3 | 2011 | 21.2 | 22.8 | +1.6 | +7.55 | 22.8 | 18.3 | -4.5 | -19.7 | 18.3 | 18.45 | +0.15 | +0.82 | 2010 | 34.95 | 30.15 | -4.8 | -13.7 | 30.15 | 25.9 | -4.25 | -14.1 | 25.9 | 28.8 | +2.9 | +11.2 | 2009 | 13.15 | 12.5 | -0.65 | -4.94 | 12.5 | 15.05 | +2.55 | +20.4 | 15.05 | 15.55 | +0.5 | +3.32 | 2008 | 48.6 | 34 | -14.6 | -30 | 34 | 35 | +1 | +2.94 | 35 | 37.55 | +2.55 | +7.29 | 2007 | 39.75 | 36.1 | -3.65 | -9.18 | 36.1 | 38.8 | +2.7 | +7.48 | 38.8 | 76.1 | +37.3 | +96.1 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 41.6 | 37.65 | -3.95 | -9.5 | 37.65 | 39.35 | +1.7 | +4.52 | 39.35 | 44.7 | +5.35 | +13.6 | 2005 | 44.6 | 44.5 | -0.1 | -0.22 | 44.5 | 50.5 | +6 | +13.5 | 50.5 | 47.3 | -3.2 | -6.34 | 2004 | 63.5 | 73 | +9.5 | +15 | 73 | 75 | +2 | +2.74 | 75 | 78 | +3 | +4 | 2003 | 65 | 53.5 | -11.5 | -17.7 | 53.5 | 49.4 | -4.1 | -7.66 | 49.4 | 49 | -0.4 | -0.81 | 2002 | 108 | 113 | +5 | +4.63 | 113 | 121 | +8 | +7.08 | 121 | 132 | +11 | +9.09 | 2001 | 131.5 | 160 | +28.5 | +21.7 | 160 | 175 | +15 | +9.38 | 175 | 174 | -1 | -0.57 | 2000 | 150 | 149.5 | -0.5 | -0.33 | 149.5 | 147 | -2.5 | -1.67 | 147 | 194 | +47 | +32 | 1999 | 121.5 | 100 | -21.5 | -17.7 | 100 | 91 | -9 | -9 | 91 | 107 | +16 | +17.6 | 1998 | 174 | 200 | +26 | +14.9 | 200 | 204 | +4 | +2 | 204 | 203 | -1 | -0.49 | 平均 | 下跌機率(59%) | +0.4 | -0.2 | 上漲機率(74%) | +0.9 | +2.1 | 上漲機率(63%) | +4.5 | +6.7 | 漲/跌 | 漲 11 個月/ 跌 16 個月 | 漲 20 個月/ 跌 7 個月 | 漲 17 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.1 | 27.8 | -0.3 | -1.07 | | | | | | | | | 2023 | 24.9 | 23.7 | -1.2 | -4.82 | 23.7 | 25.25 | +1.55 | +6.54 | 25.25 | 28.75 | +3.5 | +13.9 | 2022 | 36.85 | 33.15 | -3.7 | -10 | 33.15 | 37 | +3.85 | +11.6 | 37 | 30.85 | -6.15 | -16.6 | 2021 | 30 | 35.05 | +5.05 | +16.8 | 35.05 | 29.85 | -5.2 | -14.8 | 29.85 | 31.75 | +1.9 | +6.37 | 2020 | 8.61 | 10.6 | +1.99 | +23.1 | 10.6 | 11.15 | +0.55 | +5.19 | 11.15 | 12.2 | +1.05 | +9.42 | 2019 | 13.4 | 12.7 | -0.7 | -5.22 | 12.7 | 12.25 | -0.45 | -3.54 | 12.25 | 12.35 | +0.1 | +0.82 | 2018 | 16.15 | 14.5 | -1.65 | -10.2 | 14.5 | 15.5 | +1 | +6.9 | 15.5 | 15.85 | +0.35 | +2.26 | 2017 | 12.2 | 12.05 | -0.15 | -1.23 | 12.05 | 13.35 | +1.3 | +10.8 | 13.35 | 14.35 | +1 | +7.49 | 2016 | 13.1 | 12.5 | -0.6 | -4.58 | 12.5 | 11.5 | -1 | -8 | 11.5 | 12.05 | +0.55 | +4.78 | 2015 | 13.55 | 15.15 | +1.6 | +11.8 | 15.15 | 18.5 | +3.35 | +22.1 | 18.5 | 16.95 | -1.55 | -8.38 | 2014 | 12.9 | 11.45 | -1.45 | -11.2 | 11.45 | 11.7 | +0.25 | +2.18 | 11.7 | 11.9 | +0.2 | +1.71 | 2013 | 9.18 | 9.48 | +0.3 | +3.27 | 9.48 | 11.4 | +1.92 | +20.3 | 11.4 | 10.4 | -1 | -8.77 | 2012 | 10.3 | 9.76 | -0.54 | -5.24 | 9.76 | 9.09 | -0.67 | -6.86 | 9.09 | 8.87 | -0.22 | -2.42 | 2011 | 18.45 | 18.75 | +0.3 | +1.63 | 18.75 | 17.75 | -1 | -5.33 | 17.75 | 16.3 | -1.45 | -8.17 | 2010 | 28.8 | 29.1 | +0.3 | +1.04 | 29.1 | 24.25 | -4.85 | -16.7 | 24.25 | 22.55 | -1.7 | -7.01 | 2009 | 15.55 | 16.55 | +1 | +6.43 | 16.55 | 18.9 | +2.35 | +14.2 | 18.9 | 15.9 | -3 | -15.9 | 2008 | 37.55 | 40.7 | +3.15 | +8.39 | 40.7 | 38.25 | -2.45 | -6.02 | 38.25 | 29.4 | -8.85 | -23.1 | 2007 | 76.1 | 73 | -3.1 | -4.07 | 73 | 71.8 | -1.2 | -1.64 | 71.8 | 81.9 | +10.1 | +14.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 44.7 | 39.3 | -5.4 | -12.1 | 39.3 | 38.4 | -0.9 | -2.29 | 38.4 | 35.85 | -2.55 | -6.64 | 2005 | 47.3 | 41.75 | -5.55 | -11.7 | 41.75 | 43.6 | +1.85 | +4.43 | 43.6 | 44.6 | +1 | +2.29 | 2004 | 78 | 66 | -12 | -15.4 | 66 | 68.5 | +2.5 | +3.79 | 68.5 | 58.5 | -10 | -14.6 | 2003 | 49 | 35.9 | -13.1 | -26.7 | 35.9 | 42.7 | +6.8 | +18.9 | 42.7 | 45 | +2.3 | +5.39 | 2002 | 132 | 120 | -12 | -9.09 | 120 | 112.5 | -7.5 | -6.25 | 112.5 | 86 | -26.5 | -23.6 | 2001 | 174 | 162 | -12 | -6.9 | 162 | 166 | +4 | +2.47 | 166 | 146 | -20 | -12 | 2000 | 194 | 195 | +1 | +0.52 | 195 | 188 | -7 | -3.59 | 188 | 150 | -38 | -20.2 | 1999 | 107 | 109.5 | +2.5 | +2.34 | 109.5 | 150 | +40.5 | +37 | 150 | 180 | +30 | +20 | 1998 | 203 | 194 | -9 | -4.43 | 194 | 180 | -14 | -7.22 | 180 | 102 | -78 | -43.3 | 平均 | 下跌機率(63%) | -2.4 | -2.5 | 上漲機率(54%) | +1 | +3.2 | 下跌機率(54%) | -5.7 | -4.7 | 漲/跌 | 漲 10 個月/ 跌 17 個月 | 漲 14 個月/ 跌 12 個月 | 漲 12 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.75 | 30.75 | +2 | +6.96 | 30.75 | 32.25 | +1.5 | +4.88 | 32.25 | 29.05 | -3.2 | -9.92 | 2022 | 30.85 | 28.95 | -1.9 | -6.16 | 28.95 | 26.35 | -2.6 | -8.98 | 26.35 | 22.5 | -3.85 | -14.6 | 2021 | 31.75 | 43.4 | +11.65 | +36.7 | 43.4 | 39.3 | -4.1 | -9.45 | 39.3 | 36.05 | -3.25 | -8.27 | 2020 | 12.2 | 12.3 | +0.1 | +0.82 | 12.3 | 12.4 | +0.1 | +0.81 | 12.4 | 13.5 | +1.1 | +8.87 | 2019 | 12.35 | 13.9 | +1.55 | +12.6 | 13.9 | 13.7 | -0.2 | -1.44 | 13.7 | 14.15 | +0.45 | +3.28 | 2018 | 15.85 | 14.8 | -1.05 | -6.62 | 14.8 | 14 | -0.8 | -5.41 | 14 | 13.15 | -0.85 | -6.07 | 2017 | 14.35 | 13.95 | -0.4 | -2.79 | 13.95 | 16.8 | +2.85 | +20.4 | 16.8 | 16.3 | -0.5 | -2.98 | 2016 | 12.05 | 12.8 | +0.75 | +6.22 | 12.8 | 11.55 | -1.25 | -9.77 | 11.55 | 11.55 | 0 | 0 | 2015 | 16.95 | 13.45 | -3.5 | -20.6 | 13.45 | 11.05 | -2.4 | -17.8 | 11.05 | 13 | +1.95 | +17.6 | 2014 | 11.9 | 13.05 | +1.15 | +9.66 | 13.05 | 14.2 | +1.15 | +8.81 | 14.2 | 12.8 | -1.4 | -9.86 | 2013 | 10.4 | 10.4 | 0 | 0 | 10.4 | 10.4 | 0 | 0 | 10.4 | 11.8 | +1.4 | +13.5 | 2012 | 8.87 | 7.91 | -0.96 | -10.8 | 7.91 | 9.05 | +1.14 | +14.4 | 9.05 | 9.97 | +0.92 | +10.2 | 2011 | 16.3 | 14.75 | -1.55 | -9.51 | 14.75 | 13.25 | -1.5 | -10.2 | 13.25 | 12.35 | -0.9 | -6.79 | 2010 | 22.55 | 23.85 | +1.3 | +5.76 | 23.85 | 22.5 | -1.35 | -5.66 | 22.5 | 24.1 | +1.6 | +7.11 | 2009 | 15.9 | 18.6 | +2.7 | +17 | 18.6 | 17.85 | -0.75 | -4.03 | 17.85 | 23.3 | +5.45 | +30.5 | 2008 | 29.4 | 31.5 | +2.1 | +7.14 | 31.5 | 28 | -3.5 | -11.1 | 28 | 14.45 | -13.55 | -48.4 | 2007 | 81.9 | 82.4 | +0.5 | +0.61 | 82.4 | 59 | -23.4 | -28.4 | 59 | 62.4 | +3.4 | +5.76 | 2006 | 35.85 | 30.3 | -5.55 | -15.5 | 30.3 | 31.55 | +1.25 | +4.13 | 31.55 | 31.6 | +0.05 | +0.16 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 44.6 | 42.75 | -1.85 | -4.15 | 42.75 | 32.75 | -10 | -23.4 | 32.75 | 30.4 | -2.35 | -7.18 | 2004 | 58.5 | 44 | -14.5 | -24.8 | 44 | 49.2 | +5.2 | +11.8 | 49.2 | 48.3 | -0.9 | -1.83 | 2003 | 45 | 49.5 | +4.5 | +10 | 49.5 | 54.5 | +5 | +10.1 | 54.5 | 59.5 | +5 | +9.17 | 2002 | 86 | 67 | -19 | -22.1 | 67 | 64 | -3 | -4.48 | 64 | 65.5 | +1.5 | +2.34 | 2001 | 146 | 107.5 | -38.5 | -26.4 | 107.5 | 82.5 | -25 | -23.3 | 82.5 | 65.5 | -17 | -20.6 | 2000 | 150 | 165 | +15 | +10 | 165 | 171 | +6 | +3.64 | 171 | 134.5 | -36.5 | -21.3 | 1999 | 180 | 117 | -63 | -35 | 117 | 112 | -5 | -4.27 | 112 | 106.5 | -5.5 | -4.91 | 1998 | 102 | 108 | +6 | +5.88 | 108 | 104 | -4 | -3.7 | 104 | 94 | -10 | -9.62 | 平均 | 上漲機率(50%) | -3.9 | -2.1 | 下跌機率(62%) | -2.5 | -3.6 | 下跌機率(54%) | -3 | -2.5 | 漲/跌 | 漲 13 個月/ 跌 12 個月 | 漲 9 個月/ 跌 16 個月 | 漲 11 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 29.05 | 30.1 | +1.05 | +3.61 | 30.1 | 36.15 | +6.05 | +20.1 | 36.15 | 34.35 | -1.8 | -4.98 | 2022 | 22.5 | 22.55 | +0.05 | +0.22 | 22.55 | 24.85 | +2.3 | +10.2 | 24.85 | 22.4 | -2.45 | -9.86 | 2021 | 36.05 | 37 | +0.95 | +2.64 | 37 | 41.6 | +4.6 | +12.4 | 41.6 | 38.85 | -2.75 | -6.61 | 2020 | 13.5 | 14.1 | +0.6 | +4.44 | 14.1 | 15.6 | +1.5 | +10.6 | 15.6 | 18.3 | +2.7 | +17.3 | 2019 | 14.15 | 13.85 | -0.3 | -2.12 | 13.85 | 12.9 | -0.95 | -6.86 | 12.9 | 13.55 | +0.65 | +5.04 | 2018 | 13.15 | 10.4 | -2.75 | -20.9 | 10.4 | 11.9 | +1.5 | +14.4 | 11.9 | 11.25 | -0.65 | -5.46 | 2017 | 16.3 | 18.15 | +1.85 | +11.3 | 18.15 | 17.35 | -0.8 | -4.41 | 17.35 | 16.4 | -0.95 | -5.48 | 2016 | 11.55 | 10.85 | -0.7 | -6.06 | 10.85 | 11.25 | +0.4 | +3.69 | 11.25 | 11.35 | +0.1 | +0.89 | 2015 | 13 | 12.95 | -0.05 | -0.38 | 12.95 | 11.35 | -1.6 | -12.4 | 11.35 | 11.65 | +0.3 | +2.64 | 2014 | 12.8 | 11.55 | -1.25 | -9.77 | 11.55 | 11.7 | +0.15 | +1.3 | 11.7 | 12.8 | +1.1 | +9.4 | 2013 | 11.8 | 10.75 | -1.05 | -8.9 | 10.75 | 10.8 | +0.05 | +0.47 | 10.8 | 11.45 | +0.65 | +6.02 | 2012 | 9.97 | 8.15 | -1.82 | -18.3 | 8.15 | 8.25 | +0.1 | +1.23 | 8.25 | 9.17 | +0.92 | +11.2 | 2011 | 12.35 | 12.2 | -0.15 | -1.21 | 12.2 | 10.2 | -2 | -16.4 | 10.2 | 9.97 | -0.23 | -2.25 | 2010 | 24.1 | 22.8 | -1.3 | -5.39 | 22.8 | 21.4 | -1.4 | -6.14 | 21.4 | 21.2 | -0.2 | -0.93 | 2009 | 23.3 | 27.55 | +4.25 | +18.2 | 27.55 | 30 | +2.45 | +8.89 | 30 | 34.95 | +4.95 | +16.5 | 2008 | 14.45 | 13.7 | -0.75 | -5.19 | 13.7 | 11.8 | -1.9 | -13.9 | 11.8 | 13.15 | +1.35 | +11.4 | 2007 | 62.4 | 58.5 | -3.9 | -6.25 | 58.5 | 49.5 | -9 | -15.4 | 49.5 | 48.6 | -0.9 | -1.82 | 2006 | 31.6 | 32.9 | +1.3 | +4.11 | 32.9 | 33.2 | +0.3 | +0.91 | 33.2 | 39.75 | +6.55 | +19.7 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 30.4 | 29.25 | -1.15 | -3.78 | 29.25 | 33.7 | +4.45 | +15.2 | 33.7 | 41.6 | +7.9 | +23.4 | 2004 | 48.3 | 45.8 | -2.5 | -5.18 | 45.8 | 45 | -0.8 | -1.75 | 45 | 44.6 | -0.4 | -0.89 | 2003 | 59.5 | 59 | -0.5 | -0.84 | 59 | 59.5 | +0.5 | +0.85 | 59.5 | 63.5 | +4 | +6.72 | 2002 | 65.5 | 64 | -1.5 | -2.29 | 64 | 77 | +13 | +20.3 | 77 | 65 | -12 | -15.6 | 2001 | 65.5 | 67 | +1.5 | +2.29 | 67 | 84 | +17 | +25.4 | 84 | 108 | +24 | +28.6 | 2000 | 134.5 | 138 | +3.5 | +2.6 | 138 | 147 | +9 | +6.52 | 147 | 131.5 | -15.5 | -10.5 | 1999 | 106.5 | 119 | +12.5 | +11.7 | 119 | 134 | +15 | +12.6 | 134 | 150 | +16 | +11.9 | 1998 | 94 | 99 | +5 | +5.32 | 99 | 116 | +17 | +17.2 | 116 | 121.5 | +5.5 | +4.74 | 1997 | 218 | 151 | -67 | -30.7 | 151 | 167 | +16 | +10.6 | 167 | 174 | +7 | +4.19 | 平均 | 下跌機率(59%) | -2 | -2.2 | 上漲機率(70%) | +3.4 | +4.3 | 上漲機率(59%) | +1.7 | +4.3 | 漲/跌 | 漲 11 個月/ 跌 16 個月 | 漲 19 個月/ 跌 8 個月 | 漲 16 個月/ 跌 11 個月 |
|