| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.8 | 33.7 | +0.1 | +0.3% | 2.08% | 33.75 | 34.2 | 33.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,068 | 7,007萬 | 1,965 | 1.1張/筆 | 33.89元 | 1.63 | 21.67 | 0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,815 | 9,535萬 | 2,159 | 1.3張/筆 | 33.87元 | -0.2 (-0.59%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.3%) 財報評分: 最新45分 / 平均43分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 9 | 15 | 1 | +3.08 | +3.63 | 跌多(60%) | 7 | 24 | 8 | 15 | 1 | +0.57 | +0.62 | 跌多(62%) | 2 | 25 | 18 | 7 | 0 | +1.96 | +4.34 | 漲多(72%) | 8 | 24 | 11 | 13 | 0 | -0.68 | -1.75 | 跌多(54%) | 3 | 25 | 15 | 10 | 0 | +2.15 | +5.29 | 漲多(60%) | 9 | 24 | 9 | 15 | 0 | -1.09 | -1.97 | 跌多(62%) | 4 | 25 | 12 | 13 | 0 | -0.48 | +2.63 | 跌多(52%) | 10 | 24 | 12 | 12 | 0 | -2.68 | -3.51 | 漲跌互見 | 5 | 24 | 10 | 12 | 2 | -1.22 | -1.94 | 跌多(50%) | 11 | 24 | 12 | 12 | 0 | +0.02 | +0.73 | 漲跌互見 | 6 | 24 | 12 | 12 | 0 | -3.25 | -2.02 | 漲跌互見 | 12 | 24 | 14 | 10 | 0 | +0.01 | +2.63 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 35.7 | 34 | -1.7 | -4.76 | 34 | 34.65 | +0.65 | +1.91 | 34.65 | 35.15 | +0.5 | +1.44 | 2023 | 18.2 | 18 | -0.2 | -1.1 | 18 | 19.1 | +1.1 | +6.11 | 19.1 | 26.65 | +7.55 | +39.5 | 2022 | 17.1 | 15.85 | -1.25 | -7.31 | 15.85 | 16.35 | +0.5 | +3.15 | 16.35 | 15.9 | -0.45 | -2.75 | 2021 | 18.5 | 16.2 | -2.3 | -12.4 | 16.2 | 17.75 | +1.55 | +9.57 | 17.75 | 18.85 | +1.1 | +6.2 | 2020 | 16.55 | 15.9 | -0.65 | -3.93 | 15.9 | 14.55 | -1.35 | -8.49 | 14.55 | 10.95 | -3.6 | -24.7 | 2019 | 12.95 | 13.5 | +0.55 | +4.25 | 13.5 | 14.3 | +0.8 | +5.93 | 14.3 | 15.8 | +1.5 | +10.5 | 2018 | 16.55 | 16.5 | -0.05 | -0.3 | 16.5 | 17.15 | +0.65 | +3.94 | 17.15 | 16.6 | -0.55 | -3.21 | 2017 | 15.9 | 16.15 | +0.25 | +1.57 | 16.15 | 18.55 | +2.4 | +14.9 | 18.55 | 22.1 | +3.55 | +19.1 | 2016 | 15.45 | 15.45 | 0 | 0 | 15.45 | 16.4 | +0.95 | +6.15 | 16.4 | 17.1 | +0.7 | +4.27 | 2015 | 31.5 | 33.55 | +2.05 | +6.51 | 33.55 | 33.45 | -0.1 | -0.3 | 33.45 | 30.95 | -2.5 | -7.47 | 2014 | 16.25 | 17.9 | +1.65 | +10.2 | 17.9 | 18.8 | +0.9 | +5.03 | 18.8 | 23.6 | +4.8 | +25.5 | 2013 | 14.8 | 14.5 | -0.3 | -2.03 | 14.5 | 15.2 | +0.7 | +4.83 | 15.2 | 14.85 | -0.35 | -2.3 | 2012 | 18.35 | 23.9 | +5.55 | +30.2 | 23.9 | 21.1 | -2.8 | -11.7 | 21.1 | 17.15 | -3.95 | -18.7 | 2011 | 16.8 | 17.05 | +0.25 | +1.49 | 17.05 | 20 | +2.95 | +17.3 | 20 | 18.3 | -1.7 | -8.5 | 2010 | 21.9 | 17.8 | -4.1 | -18.7 | 17.8 | 16.25 | -1.55 | -8.71 | 16.25 | 17.8 | +1.55 | +9.54 | 2009 | 6.95 | 6.79 | -0.16 | -2.3 | 6.79 | 8.33 | +1.54 | +22.7 | 8.33 | 11 | +2.67 | +32.1 | 2008 | 25.6 | 20 | -5.6 | -21.9 | 20 | 23 | +3 | +15 | 23 | 22.9 | -0.1 | -0.43 | 2007 | 38.6 | 37.8 | -0.8 | -2.07 | 37.8 | 38.5 | +0.7 | +1.85 | 38.5 | 38.2 | -0.3 | -0.78 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 29.6 | 26.6 | -3 | -10.1 | 26.6 | 25.35 | -1.25 | -4.7 | 25.35 | 29.3 | +3.95 | +15.6 | 2005 | 47.1 | 38.5 | -8.6 | -18.3 | 38.5 | 41.6 | +3.1 | +8.05 | 41.6 | 42.1 | +0.5 | +1.2 | 2004 | 62 | 74 | +12 | +19.4 | 74 | 71 | -3 | -4.05 | 71 | 71.5 | +0.5 | +0.7 | 2003 | 42.8 | 42.1 | -0.7 | -1.64 | 42.1 | 42.3 | +0.2 | +0.48 | 42.3 | 38 | -4.3 | -10.2 | 2002 | 54.5 | 54 | -0.5 | -0.92 | 54 | 46.3 | -7.7 | -14.3 | 46.3 | 57 | +10.7 | +23.1 | 2001 | 75 | 92 | +17 | +22.7 | 92 | 92.5 | +0.5 | +0.54 | 92.5 | 101.5 | +9 | +9.73 | 2000 | 66 | 133.5 | +67.5 | +102 | 133.5 | 178 | +44.5 | +33.3 | 178 | 201 | +23 | +12.9 | 平均 | 下跌機率(60%) | +3.1 | +3.6 | 上漲機率(72%) | +2 | +4.3 | 上漲機率(60%) | +2.2 | +5.3 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 18 個月/ 跌 7 個月 | 漲 15 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 35.15 | 33.8 | -1.35 | -3.84 | | | | | | | | | 2023 | 26.65 | 28.35 | +1.7 | +6.38 | 28.35 | 28.9 | +0.55 | +1.94 | 28.9 | 32.7 | +3.8 | +13.1 | 2022 | 15.9 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 0 | 0 | 15.6 | 14.65 | -0.95 | -6.09 | 2021 | 18.85 | 20.5 | +1.65 | +8.75 | 20.5 | 17.35 | -3.15 | -15.4 | 17.35 | 19.25 | +1.9 | +11 | 2020 | 10.95 | 13.45 | +2.5 | +22.8 | 13.45 | 13.2 | -0.25 | -1.86 | 13.2 | 13.55 | +0.35 | +2.65 | 2019 | 15.8 | 17.25 | +1.45 | +9.18 | 17.25 | 14.6 | -2.65 | -15.4 | 14.6 | 14.9 | +0.3 | +2.05 | 2018 | 16.6 | 15.9 | -0.7 | -4.22 | 15.9 | 20.5 | +4.6 | +28.9 | 20.5 | 18.55 | -1.95 | -9.51 | 2017 | 22.1 | 20.75 | -1.35 | -6.11 | 20.75 | 17.9 | -2.85 | -13.7 | 17.9 | 21 | +3.1 | +17.3 | 2016 | 17.1 | 15.3 | -1.8 | -10.5 | 15.3 | 13.4 | -1.9 | -12.4 | 13.4 | 15.05 | +1.65 | +12.3 | 2015 | 30.95 | 26.1 | -4.85 | -15.7 | 26.1 | 25.65 | -0.45 | -1.72 | 25.65 | 25.25 | -0.4 | -1.56 | 2014 | 23.6 | 37.1 | +13.5 | +57.2 | 37.1 | 38 | +0.9 | +2.43 | 38 | 38.7 | +0.7 | +1.84 | 2013 | 14.85 | 15.9 | +1.05 | +7.07 | 15.9 | 16.1 | +0.2 | +1.26 | 16.1 | 15.1 | -1 | -6.21 | 2012 | 17.15 | 13.85 | -3.3 | -19.2 | 13.85 | 15.8 | +1.95 | +14.1 | 15.8 | 14.95 | -0.85 | -5.38 | 2011 | 18.3 | 17.85 | -0.45 | -2.46 | 17.85 | 15.25 | -2.6 | -14.6 | 15.25 | 15.3 | +0.05 | +0.33 | 2010 | 17.8 | 16.2 | -1.6 | -8.99 | 16.2 | 14 | -2.2 | -13.6 | 14 | 15.6 | +1.6 | +11.4 | 2009 | 11 | 13.15 | +2.15 | +19.5 | 13.15 | 13.35 | +0.2 | +1.52 | 13.35 | 11.4 | -1.95 | -14.6 | 2008 | 22.9 | 24.2 | +1.3 | +5.68 | 24.2 | 21.6 | -2.6 | -10.7 | 21.6 | 22.3 | +0.7 | +3.24 | 2007 | 38.2 | 32.2 | -6 | -15.7 | 32.2 | 32.5 | +0.3 | +0.93 | 32.5 | 31.7 | -0.8 | -2.46 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 29.3 | 36.45 | +7.15 | +24.4 | 36.45 | 44.3 | +7.85 | +21.5 | 44.3 | 36.8 | -7.5 | -16.9 | 2005 | 42.1 | 31.05 | -11.05 | -26.2 | 31.05 | 31.05 | 0 | 0 | 31.05 | 32.3 | +1.25 | +4.03 | 2004 | 71.5 | 84 | +12.5 | +17.5 | 84 | 80.5 | -3.5 | -4.17 | 80.5 | 67.5 | -13 | -16.1 | 2003 | 38 | 36.8 | -1.2 | -3.16 | 36.8 | 42.2 | +5.4 | +14.7 | 42.2 | 53.5 | +11.3 | +26.8 | 2002 | 57 | 66 | +9 | +15.8 | 66 | 61 | -5 | -7.58 | 61 | 49.7 | -11.3 | -18.5 | 2001 | 101.5 | 112.5 | +11 | +10.8 | 112.5 | 82.5 | -30 | -26.7 | 82.5 | 53.5 | -29 | -35.2 | 2000 | 201 | 158 | -43 | -21.4 | 158 | 164 | +6 | +3.8 | 164 | 128 | -36 | -22 | 平均 | 下跌機率(52%) | -0.5 | +2.6 | 下跌機率(50%) | -1.2 | -1.9 | 漲跌互見 | -3.2 | -2 | 漲/跌 | 漲 12 個月/ 跌 13 個月 | 漲 10 個月/ 跌 12 個月 | 漲 12 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 32.7 | 35.35 | +2.65 | +8.1 | 35.35 | 46.95 | +11.6 | +32.8 | 46.95 | 40.25 | -6.7 | -14.3 | 2022 | 14.65 | 14.4 | -0.25 | -1.71 | 14.4 | 15.45 | +1.05 | +7.29 | 15.45 | 16.7 | +1.25 | +8.09 | 2021 | 19.25 | 18.85 | -0.4 | -2.08 | 18.85 | 17.35 | -1.5 | -7.96 | 17.35 | 16.15 | -1.2 | -6.92 | 2020 | 13.55 | 15.7 | +2.15 | +15.9 | 15.7 | 17.2 | +1.5 | +9.55 | 17.2 | 16.4 | -0.8 | -4.65 | 2019 | 14.9 | 16.25 | +1.35 | +9.06 | 16.25 | 16.45 | +0.2 | +1.23 | 16.45 | 16.85 | +0.4 | +2.43 | 2018 | 18.55 | 16.6 | -1.95 | -10.5 | 16.6 | 17.3 | +0.7 | +4.22 | 17.3 | 16.25 | -1.05 | -6.07 | 2017 | 21 | 18.95 | -2.05 | -9.76 | 18.95 | 19.85 | +0.9 | +4.75 | 19.85 | 18.5 | -1.35 | -6.8 | 2016 | 15.05 | 14.9 | -0.15 | -1 | 14.9 | 14.3 | -0.6 | -4.03 | 14.3 | 13.9 | -0.4 | -2.8 | 2015 | 25.25 | 19.75 | -5.5 | -21.8 | 19.75 | 16.5 | -3.25 | -16.5 | 16.5 | 18.1 | +1.6 | +9.7 | 2014 | 38.7 | 45.35 | +6.65 | +17.2 | 45.35 | 45.2 | -0.15 | -0.33 | 45.2 | 36.15 | -9.05 | -20 | 2013 | 15.1 | 14.95 | -0.15 | -0.99 | 14.95 | 15.9 | +0.95 | +6.35 | 15.9 | 15.05 | -0.85 | -5.35 | 2012 | 14.95 | 14 | -0.95 | -6.35 | 14 | 15.65 | +1.65 | +11.8 | 15.65 | 15.45 | -0.2 | -1.28 | 2011 | 15.3 | 14.5 | -0.8 | -5.23 | 14.5 | 12.95 | -1.55 | -10.7 | 12.95 | 14.5 | +1.55 | +12 | 2010 | 15.6 | 14.9 | -0.7 | -4.49 | 14.9 | 13.45 | -1.45 | -9.73 | 13.45 | 15.65 | +2.2 | +16.4 | 2009 | 11.4 | 15.7 | +4.3 | +37.7 | 15.7 | 14.75 | -0.95 | -6.05 | 14.75 | 15.8 | +1.05 | +7.12 | 2008 | 22.3 | 20.15 | -2.15 | -9.64 | 20.15 | 19.6 | -0.55 | -2.73 | 19.6 | 11.8 | -7.8 | -39.8 | 2007 | 31.7 | 32.35 | +0.65 | +2.05 | 32.35 | 25.65 | -6.7 | -20.7 | 25.65 | 27.2 | +1.55 | +6.04 | 2006 | 36.8 | 42.1 | +5.3 | +14.4 | 42.1 | 38.6 | -3.5 | -8.31 | 38.6 | 36.3 | -2.3 | -5.96 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32.3 | 30.45 | -1.85 | -5.73 | 30.45 | 26.15 | -4.3 | -14.1 | 26.15 | 29.25 | +3.1 | +11.9 | 2004 | 67.5 | 60.5 | -7 | -10.4 | 60.5 | 59 | -1.5 | -2.48 | 59 | 55 | -4 | -6.78 | 2003 | 53.5 | 50.5 | -3 | -5.61 | 50.5 | 53.5 | +3 | +5.94 | 53.5 | 63 | +9.5 | +17.8 | 2002 | 49.7 | 43.2 | -6.5 | -13.1 | 43.2 | 48.2 | +5 | +11.6 | 48.2 | 47 | -1.2 | -2.49 | 2001 | 53.5 | 53.5 | 0 | 0 | 53.5 | 34.6 | -18.9 | -35.3 | 34.6 | 31.1 | -3.5 | -10.1 | 2000 | 128 | 152 | +24 | +18.8 | 152 | 154 | +2 | +1.32 | 154 | 146 | -8 | -5.19 | 平均 | 下跌機率(62%) | +0.6 | +0.6 | 下跌機率(54%) | -0.7 | -1.8 | 下跌機率(62%) | -1.1 | -2 | 漲/跌 | 漲 8 個月/ 跌 15 個月 | 漲 11 個月/ 跌 13 個月 | 漲 9 個月/ 跌 15 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 40.25 | 32.6 | -7.65 | -19 | 32.6 | 35.85 | +3.25 | +9.97 | 35.85 | 35.7 | -0.15 | -0.42 | 2022 | 16.7 | 17.85 | +1.15 | +6.89 | 17.85 | 18.05 | +0.2 | +1.12 | 18.05 | 18.2 | +0.15 | +0.83 | 2021 | 16.15 | 16.2 | +0.05 | +0.31 | 16.2 | 16.7 | +0.5 | +3.09 | 16.7 | 17.1 | +0.4 | +2.4 | 2020 | 16.4 | 17.65 | +1.25 | +7.62 | 17.65 | 18.4 | +0.75 | +4.25 | 18.4 | 18.5 | +0.1 | +0.54 | 2019 | 16.85 | 17.65 | +0.8 | +4.75 | 17.65 | 17.5 | -0.15 | -0.85 | 17.5 | 16.55 | -0.95 | -5.43 | 2018 | 16.25 | 13.8 | -2.45 | -15.1 | 13.8 | 15.2 | +1.4 | +10.1 | 15.2 | 12.95 | -2.25 | -14.8 | 2017 | 18.5 | 16.4 | -2.1 | -11.4 | 16.4 | 16 | -0.4 | -2.44 | 16 | 16.55 | +0.55 | +3.44 | 2016 | 13.9 | 14 | +0.1 | +0.72 | 14 | 13.9 | -0.1 | -0.71 | 13.9 | 15.9 | +2 | +14.4 | 2015 | 18.1 | 18.7 | +0.6 | +3.31 | 18.7 | 15.6 | -3.1 | -16.6 | 15.6 | 15.45 | -0.15 | -0.96 | 2014 | 36.15 | 33.2 | -2.95 | -8.16 | 33.2 | 32.5 | -0.7 | -2.11 | 32.5 | 31.5 | -1 | -3.08 | 2013 | 15.05 | 15.45 | +0.4 | +2.66 | 15.45 | 14.95 | -0.5 | -3.24 | 14.95 | 16.25 | +1.3 | +8.7 | 2012 | 15.45 | 11.3 | -4.15 | -26.9 | 11.3 | 13.2 | +1.9 | +16.8 | 13.2 | 14.8 | +1.6 | +12.1 | 2011 | 14.5 | 17.9 | +3.4 | +23.4 | 17.9 | 18.45 | +0.55 | +3.07 | 18.45 | 18.35 | -0.1 | -0.54 | 2010 | 15.65 | 15.7 | +0.05 | +0.32 | 15.7 | 13.9 | -1.8 | -11.5 | 13.9 | 16.8 | +2.9 | +20.9 | 2009 | 15.8 | 17.35 | +1.55 | +9.81 | 17.35 | 18.85 | +1.5 | +8.65 | 18.85 | 21.9 | +3.05 | +16.2 | 2008 | 11.8 | 9.94 | -1.86 | -15.8 | 9.94 | 7.03 | -2.91 | -29.3 | 7.03 | 6.95 | -0.08 | -1.14 | 2007 | 27.2 | 29 | +1.8 | +6.62 | 29 | 25.3 | -3.7 | -12.8 | 25.3 | 25.6 | +0.3 | +1.19 | 2006 | 36.3 | 33.1 | -3.2 | -8.82 | 33.1 | 36 | +2.9 | +8.76 | 36 | 38.6 | +2.6 | +7.22 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 29.25 | 26.5 | -2.75 | -9.4 | 26.5 | 26 | -0.5 | -1.89 | 26 | 29.6 | +3.6 | +13.8 | 2004 | 55 | 51 | -4 | -7.27 | 51 | 43 | -8 | -15.7 | 43 | 47.1 | +4.1 | +9.53 | 2003 | 63 | 62 | -1 | -1.59 | 62 | 67 | +5 | +8.06 | 67 | 62 | -5 | -7.46 | 2002 | 47 | 44 | -3 | -6.38 | 44 | 51.5 | +7.5 | +17 | 51.5 | 42.8 | -8.7 | -16.9 | 2001 | 31.1 | 33.7 | +2.6 | +8.36 | 33.7 | 47 | +13.3 | +39.5 | 47 | 54.5 | +7.5 | +16 | 2000 | 146 | 103 | -43 | -29.5 | 103 | 86.5 | -16.5 | -16 | 86.5 | 75 | -11.5 | -13.3 | 平均 | 漲跌互見 | -2.7 | -3.5 | 漲跌互見 | +0 | +0.7 | 上漲機率(58%) | +0 | +2.6 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 12 個月/ 跌 12 個月 | 漲 14 個月/ 跌 10 個月 |
|